台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.17%
  • 成交量
    534
  • 產業
    上市 綠能環保
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10140160180200220240260Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.001210.00207.50-1959-0.10%
2025/05/050.1205.003205.00204.50-31,013-0.29%
2025/05/023209.5000.00206.0031,0030.30%
2025/04/251195.501192.00192.0009790.00%
2025/04/210.1186.0000.00189.000.19700.01%
2025/04/181192.001189.00189.0009890.00%
2025/04/161191.501194.00192.5001,0090.00%
2025/04/152193.252194.50194.5001,0130.00%
2025/04/142.1189.542191.00192.000.11,0280.00%
2025/04/110.1189.0000.00190.000.11,0540.00%
2025/04/100.1195.7500.00193.000.11,0710.01%
2025/04/090.1180.7500.00180.500.11,0620.01%
2025/04/0700.000.5179.00179.00-0.51,001-0.05%
2025/03/313.1191.5800.00200.503.11,0130.30%
2025/03/282209.002205.00205.0001,0100.00%
2025/03/261217.501217.00217.0001,0050.00%
2025/03/242217.502215.00215.0001,0410.00%
2025/03/191222.501228.00221.0001,0110.00%
2025/03/181224.001224.50224.5001,0010.00%
2025/03/132221.002216.00216.0001,0390.00%
2025/03/121218.501221.50223.0001,1260.00%
2025/03/112218.251218.00218.0011,1330.09%
2025/03/102227.002224.00224.0001,1360.00%
2025/03/072228.252233.50229.0001,1410.00%
2025/03/061223.501226.00226.0001,1180.00%
2025/03/051215.001219.00225.5001,0980.00%
2025/03/041216.001218.00218.0001,0890.00%
2025/03/031221.001224.00221.5001,0790.00%
2025/02/251227.501228.50228.5001,0860.00%
2025/02/241223.001228.00231.0001,0850.00%
2025/02/182222.252220.00220.0001,1030.00%
2025/02/171224.501223.00223.0001,0860.00%
2025/02/141227.001225.50225.5001,1130.00%
2025/02/1300.002227.00227.00-21,093-0.18%
2025/02/121219.001218.00218.0001,0740.00%
2025/02/111218.001219.50219.5001,1030.00%
2025/02/101212.501216.00219.0001,1410.00%
2025/02/061216.001220.50216.0001,1230.00%
2025/02/0500.001214.00216.50-11,100-0.09%
2025/01/202190.251191.00190.5011,0920.09%
2025/01/131195.501189.00189.0001,1720.00%
2025/01/101201.501204.00201.5001,1600.00%
2025/01/0300.001215.50213.00-11,181-0.08%
2025/01/021209.5000.00209.0011,1780.08%
2024/12/271201.501201.00201.0001,2990.00%
2024/12/262203.502206.75204.5001,3490.00%
2024/12/192214.502214.00213.5001,5950.00%
2024/12/101221.501223.50222.5001,5710.00%
2024/12/0600.001229.00227.00-11,547-0.06%
2024/11/272203.7500.00202.5021,4500.14%
2024/11/201194.0000.00193.5011,4270.07%
2024/11/1900.001199.00199.50-11,428-0.07%
2024/11/181206.0000.00198.0011,4370.07%
2024/11/140194.5000.00193.0001,3910.00%
2024/11/130199.0000.00197.5001,3730.00%
2024/11/120209.5000.00206.0001,3390.00%
2024/11/081.1210.1800.00208.501.11,3380.08%
2024/11/072219.7500.00218.5021,3070.15%
2024/10/280223.0000.00220.5001,2770.00%
2024/10/240228.0000.00224.5001,2810.00%
2024/10/210235.5000.00235.5001,2820.00%
2024/10/180241.0000.00238.5001,2970.00%
2024/10/161244.501248.50244.5001,2990.00%
2024/10/150239.5000.00235.5001,2830.00%
2024/10/141239.001241.50241.0001,2760.00%
2024/10/112246.004247.63245.00-21,260-0.16%
2024/10/090245.0000.00246.0001,2560.00%
2024/10/081243.501245.50248.0001,2500.00%
2024/10/072249.502250.50249.5001,2410.00%
2024/10/044.1253.421243.00243.003.11,2270.25%
2024/09/301271.5000.00263.0011,1330.09%
2024/09/270268.5500.00275.5001,0880.00%
2024/09/269285.612281.00275.0071,0190.69%
2024/09/2300.004277.50286.00-4878-0.46%
2024/09/031242.0000.00238.5017900.13%
2024/08/292253.0000.00251.0027570.26%
2024/08/2000.002264.00268.50-2712-0.28%
2024/08/161241.0000.00245.0016930.14%
2024/08/131242.0000.00238.0016910.14%
2024/07/291270.0000.00267.0016020.17%
2024/07/0900.001220.00234.00-1517-0.19%
2024/07/051225.0000.00221.0015220.19%
2024/06/2100.001179.00186.00-1434-0.23%
2024/06/1400.001172.00173.50-1424-0.24%
2024/05/311165.0000.00160.0014800.21%
2024/05/301168.0000.00167.0014710.21%
〈智慧移動展〉泓德能源攜手士電 亮相台灣製充電樁新品 Anue鉅亨-16天前
〈泓德能源展望〉搶移動能源商機 今年充電站數量衝逾300座Anue鉅亨-17天前
〈泓德能源展望〉美對東南亞太陽能最高課3500%關稅 總座:兩大加持反而受惠Anue鉅亨-17天前
泓德能源 相關文章
泓德能源 相關影音