• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.99%
  • 成交量
    753張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23124.90124.9024.8504,3860.00%
2024/12/2000.00325.1224.80-34,407-0.07%
2024/12/191224.40124.4524.15114,4100.25%
2024/12/17124.2000.0024.2014,6200.02%
2024/12/16224.0000.0023.9024,6650.04%
2024/12/131225.1300.0024.85124,6990.26%
2024/12/121225.491025.8025.5024,8180.04%
2024/12/11125.60125.4025.4004,8960.00%
2024/12/10126.4000.0026.0514,9260.02%
2024/12/09226.601127.0027.05-95,009-0.18%
2024/12/06326.1700.0026.1035,0040.06%
2024/12/05526.40226.8826.2535,0900.06%
2024/12/04226.5000.0026.4025,2640.04%
2024/12/03326.60127.2026.5525,3350.04%
2024/12/021226.4500.0026.35125,4530.22%
2024/11/29226.5000.0026.5025,6180.04%
2024/11/28126.4500.0026.3015,6560.02%
2024/11/27226.85127.5026.7515,7520.02%
2024/11/26227.3800.0027.4025,9650.03%
2024/11/22127.50227.9527.25-15,937-0.02%
2024/11/20227.1000.0026.9525,8330.03%
2024/11/1900.00227.9528.00-25,824-0.03%
2024/11/14228.0500.0028.0525,9400.03%
2024/11/13529.921330.1930.00-85,881-0.14%
2024/11/1100.00129.3028.90-15,635-0.02%
2024/11/0800.00129.0028.50-15,607-0.02%
2024/11/0700.00128.2528.45-15,518-0.02%
2024/11/06227.90128.3527.6515,4370.02%
2024/11/05127.9500.0027.9015,4220.02%
2024/11/04728.76427.7828.5535,4090.06%
2024/11/01328.27427.8627.30-15,193-0.02%
2024/10/30327.20527.6227.65-25,183-0.04%
2024/10/24127.2000.0027.2015,3440.02%
2024/10/2300.00527.1527.25-55,286-0.09%
2024/10/2200.00326.9026.90-35,332-0.06%
2024/10/2100.00527.1027.05-55,459-0.09%
2024/10/1800.001526.9226.70-155,846-0.26%
2024/10/17127.401027.2527.25-96,247-0.14%
2024/10/16527.45127.5027.4546,7250.06%
2024/10/143128.16928.6728.00227,6940.29%
2024/10/11227.50127.6027.6517,5500.01%
2024/10/07126.001827.6927.90-177,866-0.22%
2024/10/01126.0000.0026.0517,9310.01%
2024/09/301026.1300.0025.70107,9490.13%
2024/09/27125.8500.0026.0017,9770.01%
2024/09/26126.7500.0026.2017,9800.01%
2024/09/23127.10227.0027.00-18,068-0.01%
2024/09/20827.40127.3027.3578,1270.09%
2024/09/19327.68628.3728.05-38,133-0.04%
2024/09/16227.88127.8027.8018,6140.01%
2024/09/1300.00128.3527.80-18,747-0.01%
2024/09/129127.999527.7928.15-48,789-0.05%
2024/09/10828.39228.3527.0568,7350.07%
2024/09/09228.58328.6328.55-18,658-0.01%
2024/09/06228.63128.4028.5518,6010.01%
2024/09/05228.8000.0028.5528,5140.02%
2024/09/04627.6300.0027.7068,3750.07%
2024/09/03328.30128.6528.6528,2920.02%
2024/09/02728.58228.0328.6058,1810.06%
2024/08/3000.002027.9027.35-207,999-0.25%
2024/08/29127.90228.2027.75-17,977-0.01%
2024/08/28227.25127.0028.3517,8550.01%
2024/08/26126.7500.0026.3017,6680.01%
2024/08/23126.2500.0026.4017,7830.01%
2024/08/21127.0000.0026.9017,8160.01%
2024/08/2000.00127.5027.35-17,822-0.01%
2024/08/192026.7000.0027.30207,7910.26%
2024/08/16225.93125.7025.7517,7120.01%
2024/08/1400.00125.0526.15-17,540-0.01%
2024/08/13123.9500.0023.8017,4320.01%
2024/08/12624.65524.2524.1017,4160.01%
2024/08/07226.1500.0026.0527,4080.03%
2024/08/06524.8000.0024.3557,4310.07%
2024/08/05126.60225.9525.90-17,460-0.01%
2024/08/02129.2500.0028.7517,4450.01%
2024/08/012030.25329.7030.20177,3580.23%
2024/07/30526.9600.0028.0057,1100.07%
2024/07/2600.00226.5026.85-27,046-0.03%
2024/07/2300.00327.7827.45-37,052-0.04%
2024/07/22327.602227.3527.20-197,047-0.27%
2024/07/19630.8200.0029.0066,9800.09%
2024/07/181730.481330.7530.7546,8360.06%
2024/07/17629.641430.0330.45-86,476-0.12%
2024/07/162029.271129.2129.9096,0430.15%
2024/07/15127.60427.7028.00-35,385-0.06%
2024/07/12227.1500.0027.1025,2100.04%
2024/07/11527.50226.9827.0035,1250.06%
2024/07/10326.03226.1525.9014,8500.02%
2024/07/09125.10124.6524.9004,8610.00%
2024/07/0500.00125.7525.95-15,324-0.02%
2024/07/04125.2500.0024.9015,2770.02%
2024/07/0300.001125.6625.05-115,413-0.20%
2024/07/02125.1500.0024.7515,4860.02%
2024/07/0100.00225.4024.80-25,468-0.04%
2024/06/271225.301026.0225.3025,4860.04%
2024/06/261525.7900.0025.10155,4650.27%
2024/06/25525.5000.0025.8055,4570.09%
2024/06/24826.0300.0026.0585,4750.15%
2024/06/21626.45326.2726.3535,5200.05%
2024/06/20325.2000.0025.2535,0860.06%
2024/06/19125.3000.0024.3015,0230.02%
2024/06/1700.00223.4523.45-25,108-0.04%
2024/05/31123.3500.0022.9519,9220.01%
2024/05/29123.8000.0023.75110,7430.01%
2024/05/281023.0000.0022.901010,7660.09%
2024/05/22122.7000.0022.45111,0090.01%
2024/05/16522.00522.0022.05011,4090.00%
2024/05/10123.2000.0023.65111,7490.01%
2024/05/09323.3700.0023.25311,9490.03%
2024/05/0800.00121.8522.50-111,942-0.01%
2024/04/2900.00122.1022.00-112,078-0.01%
2024/04/25221.7300.0021.65212,0900.02%
2024/04/24621.70721.7521.80-112,106-0.01%
2024/04/23123.90124.0024.00011,9080.00%
2024/04/18126.50226.5526.15-111,732-0.01%
2024/04/1700.00126.0026.20-111,689-0.01%
2024/04/16225.6300.0025.20211,7640.02%
2024/04/15226.18426.2526.00-211,791-0.02%
2024/04/12126.451626.2926.15-1511,923-0.13%
2024/04/111425.79725.7625.75711,9380.06%
2024/04/1000.00224.3024.50-211,637-0.02%
2024/04/09224.551224.5824.75-1011,670-0.09%
2024/04/08324.45125.0024.40211,6640.02%
2024/04/02123.3500.0023.40112,0170.01%
2024/03/291424.26124.0523.751311,9960.11%
2024/03/2600.001124.2123.40-1112,094-0.09%
2024/03/25225.1500.0025.20212,0880.02%
2024/03/21226.201326.0025.60-1112,191-0.09%
2024/03/201425.4000.0025.401412,1860.11%
2024/03/191426.05426.4625.951012,3250.08%
2024/03/18925.271625.4125.35-712,262-0.06%
2024/03/14631.2800.0031.10612,6700.05%
2024/03/132533.162433.0932.95112,4210.01%
2024/03/12331.80532.5833.55-211,124-0.02%
2024/03/1100.00430.3930.50-410,626-0.04%
2024/03/082427.752227.6627.75210,4680.02%
2024/03/07427.64428.2127.00010,1800.00%
2024/03/06929.90129.3029.2089,8520.08%
2024/03/05528.18928.8729.25-48,938-0.04%
2024/03/04226.102.224.8226.60-0.28,3230.00%
2024/02/19124.6500.0024.6517,6540.01%
2024/02/1600.00523.6923.70-57,530-0.07%
2024/02/15224.2000.0023.8027,5170.03%
2024/02/05324.30223.7024.1517,4350.01%
2024/02/022023.402023.1723.4007,3120.00%
2024/02/01323.25523.2522.60-27,361-0.03%
2024/01/31324.3500.0024.4537,1090.04%
2024/01/29123.5500.0023.6516,9160.01%
2024/01/1900.00123.1022.95-16,692-0.01%
2024/01/18123.35122.8022.9506,6520.00%
2024/01/17122.95222.9522.80-16,572-0.02%
2024/01/1600.00522.3022.45-56,513-0.08%
2024/01/15122.65122.1522.3006,4760.00%
2024/01/11121.5500.0021.9516,4120.02%
2024/01/10522.05222.3521.7536,3600.05%
2024/01/09321.8800.0021.6036,2000.05%
2024/01/08122.65723.0022.60-66,059-0.10%
2024/01/05124.751125.1624.65-105,793-0.17%
2024/01/0200.00123.8524.30-15,376-0.02%
2023/12/291024.20224.0924.2085,2640.15%
2023/12/28224.00123.3523.9014,9990.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音