金山電 (8042)-日進券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.80
漲跌
▼0.15
漲幅
-0.43%
成交量
38張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	35.20	0.4	35.90	35.55	0.6	24	2.49%
2024/01/05	0	0.00	0.1	38.85	38.40	-0.1	39	-0.26%
2023/12/26	0	0.00	0.3	39.06	39.00	-0.3	31	-0.94%
2023/12/18	0	0.00	0.2	35.75	35.50	-0.2	24	-0.81%
2023/12/12	1	35.45	0.2	35.60	35.40	0.8	24	3.32%
2023/11/03	1	34.80	0	0.00	34.65	1	20	4.77%
2023/07/10	0	0.00	1	37.45	36.65	-1	29	-3.43%
2023/05/08	0	0.00	0.1	39.80	40.25	-0.1	26	-0.23%
2023/04/13	0	37.40	0	0.00	36.90	0	20	0.00%
2023/04/12	1	37.15	0	0.00	37.15	1	20	4.91%
2023/04/06	0	0.00	1	36.90	36.90	-1	39	-2.56%
2023/02/21	0	0.00	1	36.40	36.60	-1	35	-2.78%
2022/12/01	0	0.00	0	35.40	35.60	0	20	-0.15%
2022/11/07	0	0.00	1	34.50	34.70	-1	22	-4.50%
2022/11/01	0	0.00	1	33.50	33.75	-1	22	-4.46%
2022/08/16	0	0.00	1	35.70	35.75	-1	22	-4.37%
2022/06/09	0	0.00	1	39.60	39.70	-1	30	-3.32%
2022/05/23	1	39.05	0	0.00	39.50	1	34	2.89%
2022/03/28	0	0.00	1	43.65	42.85	-1	46	-2.17%
2022/03/22	1	41.65	0	0.00	41.60	1	45	2.17%
2022/02/16	0	0.00	0.2	44.15	44.10	-0.2	71	-0.25%
2021/12/06	1	47.35	1	47.40	47.40	0	67	0.00%
2021/12/02	1	49.60	0	0.00	47.70	1	65	1.52%
2021/09/10	0	0.00	9.3	47.13	47.10	-9.3	222	-4.16%
2021/09/02	0	0.00	1	48.05	48.05	-1	236	-0.42%
2021/08/27	0	0.00	1	48.10	48.05	-1	239	-0.42%
2021/07/13	1	52.00	0	0.00	51.00	1	394	0.25%
2021/07/12	1	53.00	4	54.78	53.40	-3	409	-0.73%
2021/07/09	5	53.76	3	54.00	53.80	2	387	0.52%
2021/06/24	0	0.00	1	50.40	49.60	-1	726	-0.14%
2021/04/21	2	55.20	0	0.00	54.90	2	682	0.29%
2021/04/15	0	0.00	8	56.65	57.40	-8	652	-1.23%
2021/04/09	0	0.00	1	62.00	61.90	-1	521	-0.19%
2021/03/31	0	0.00	2	47.40	51.50	-2	358	-0.56%
2021/03/25	0	0.00	5	45.40	45.50	-5	345	-1.45%
2021/03/05	0	0.00	1	45.15	45.15	-1	341	-0.29%
2021/02/23	0	0.00	1	45.55	45.00	-1	498	-0.20%
2021/01/06	0	0.00	2	43.23	43.70	-2	531	-0.38%
2020/12/29	0	0.00	1	45.35	45.30	-1	511	-0.20%
2020/12/28	2	46.00	0	0.00	46.30	2	501	0.40%
2020/12/22	0	0.00	2	42.30	41.15	-2	426	-0.47%
2020/11/24	2	45.00	0	0.00	43.55	2	390	0.51%
2020/11/23	5	44.10	0	0.00	45.20	5	359	1.39%
2020/11/20	4	42.25	4	42.25	42.25	0	289	0.00%
2020/11/17	1	38.40	1	38.80	38.60	0	245	0.00%
2020/10/27	6	37.43	9	37.18	37.50	-3	201	-1.49%
2020/10/26	4	37.60	0	0.00	37.60	4	177	2.26%
2020/07/31	0	0.00	2	35.45	35.25	-2	266	-0.75%
2020/07/03	0	0.00	1	36.50	36.50	-1	274	-0.36%
2020/07/02	0	0.00	2	36.70	36.50	-2	272	-0.73%
2020/05/26	0	0.00	1	33.00	33.20	-1	279	-0.36%
2020/05/15	0	0.00	2	34.40	33.20	-2	274	-0.73%
2020/05/14	2	34.85	0	0.00	34.15	2	271	0.74%
2020/05/07	3	37.73	0	0.00	37.25	3	240	1.25%
2020/03/11	2	32.00	0	0.00	32.00	2	172	1.16%
2020/01/02	0	0.00	2	35.70	35.55	-2	189	-1.05%
2019/10/25	0	0.00	10	34.90	34.95	-10	152	-6.55%
2019/10/18	0	0.00	1	34.70	34.45	-1	152	-0.65%
2019/10/09	1	35.65	0	0.00	35.75	1	140	0.71%
2019/09/04	0	0.00	3	34.50	34.50	-3	130	-2.31%
2019/08/28	2	33.50	0	0.00	33.50	2	128	1.55%
2019/08/15	2	33.30	0	0.00	33.50	2	130	1.54%
2019/08/05	0	0.00	2	34.90	34.50	-2	130	-1.53%
2019/07/22	2	35.25	0	0.00	35.05	2	144	1.38%
2019/07/17	2	35.50	0	0.00	35.40	2	175	1.14%
2019/07/16	2	35.30	0	0.00	35.30	2	181	1.10%
2019/07/10	1	36.45	0	0.00	36.45	1	188	0.53%
2019/06/25	0	0.00	28	35.22	35.00	-28	199	-14.00%
2019/06/24	0	0.00	20	35.05	35.30	-20	200	-9.97%
2019/06/21	1	34.60	0	0.00	34.60	1	201	0.50%
2019/06/18	2	34.90	0	0.00	34.90	2	207	0.96%
2019/06/05	0	0.00	27	34.11	34.10	-27	220	-12.26%
2019/05/13	0	0.00	10	37.05	37.00	-10	274	-3.65%
2019/05/08	0	0.00	3	38.17	38.25	-3	269	-1.11%
2019/04/24	0	0.00	1	39.30	39.30	-1	257	-0.39%
2019/03/22	0	0.00	10	36.95	36.95	-10	196	-5.08%
2019/03/21	1	37.00	0	0.00	37.05	1	194	0.51%
2019/03/19	1	37.45	0	0.00	37.40	1	194	0.51%
2019/03/14	0	0.00	5	38.40	37.95	-5	194	-2.57%
2019/02/20	2	38.48	0	0.00	38.40	2	250	0.80%
2019/02/15	7	38.29	0	0.00	37.90	7	257	2.72%
2018/11/27	0	0.00	1	36.45	36.65	-1	323	-0.31%
2018/11/22	0	0.00	2	36.60	35.95	-2	333	-0.60%
2018/11/15	0	0.00	1	34.00	33.90	-1	351	-0.28%
2018/11/06	1	37.35	0	0.00	36.70	1	450	0.22%
2018/11/05	0	0.00	1	37.90	37.55	-1	455	-0.22%
2018/10/31	2	34.85	2	34.80	34.80	0	462	0.00%
2018/10/09	0	0.00	1	41.20	40.70	-1	594	-0.17%
2018/09/07	0	0.00	1	44.15	44.65	-1	1,666	-0.06%
2018/08/29	0	0.00	1	48.70	49.25	-1	1,866	-0.05%
2018/08/16	2	50.20	3	49.53	50.20	-1	2,371	-0.04%
2018/08/14	0	0.00	1	55.40	55.20	-1	2,321	-0.04%
2018/08/09	0	0.00	1	58.30	58.20	-1	2,340	-0.04%
2018/08/06	3	59.53	1	60.20	59.50	2	2,344	0.09%
2018/07/23	0	0.00	2	59.40	59.70	-2	2,360	-0.08%
2018/07/18	0	0.00	10	61.25	60.70	-10	2,355	-0.42%
2018/07/17	0	0.00	40	60.83	60.20	-40	2,349	-1.70%
2018/07/13	0	0.00	26	63.65	63.40	-26	2,341	-1.11%
2018/07/11	0	0.00	5	65.60	65.10	-5	2,322	-0.22%
2018/07/09	0	0.00	10	68.20	66.80	-10	2,329	-0.43%
2018/07/06	0	0.00	5	70.00	67.50	-5	2,318	-0.22%
2018/07/05	7	68.44	6	70.25	68.20	1	2,310	0.04%
2018/07/03	27	70.83	3	71.37	67.50	24	2,229	1.08%
2018/07/02	3	70.37	3	71.23	70.40	0	2,179	0.00%
2018/06/29	10	69.10	0	0.00	69.80	10	2,129	0.47%
2018/06/28	1	69.40	2	68.95	68.10	-1	2,111	-0.05%
2018/06/27	2	71.20	11	70.91	70.50	-9	2,063	-0.44%
2018/06/26	40	69.56	0	0.00	70.00	40	1,975	2.02%
2018/06/25	21	70.70	0	0.00	69.00	21	1,931	1.09%
2018/06/22	0	0.00	4	70.23	70.00	-4	1,876	-0.21%
2018/06/21	0	0.00	6	69.88	68.50	-6	1,821	-0.33%
2018/06/20	6	67.18	6	67.22	67.50	0	1,767	0.00%
2018/06/19	13	69.10	9	69.20	69.30	4	1,742	0.23%
2018/06/15	1	67.50	4	66.15	67.00	-3	1,627	-0.18%
2018/06/14	1	64.70	1	64.80	64.30	0	1,580	0.00%
2018/06/13	1	65.00	3	65.50	64.60	-2	1,593	-0.13%
2018/06/11	5	67.76	0	0.00	67.70	5	1,595	0.31%
2018/06/08	1	66.00	31	64.86	65.80	-30	1,572	-1.91%
2018/06/07	0	0.00	1	65.60	65.10	-1	1,570	-0.06%
2018/06/05	0	0.00	10	63.60	63.40	-10	1,529	-0.65%
2018/06/04	1	65.60	0	0.00	64.20	1	1,523	0.07%
2018/06/01	7	64.17	11	64.10	64.10	-4	1,518	-0.26%
2018/05/31	11	69.05	2	68.15	65.00	9	1,502	0.60%
2018/05/30	1	67.50	1	66.00	68.20	0	1,470	0.00%
2018/05/29	42	69.34	2	68.50	67.40	40	1,444	2.77%
2018/05/28	10	70.75	6	71.27	70.20	4	1,393	0.29%
2018/05/25	5	66.84	28	67.08	67.20	-23	1,216	-1.89%
2018/05/22	10	63.30	0	0.00	62.60	10	1,233	0.81%
2018/05/21	0	0.00	5	62.60	62.30	-5	1,264	-0.40%
2018/05/18	1	61.20	0	0.00	61.10	1	1,264	0.08%
2018/05/17	0	0.00	25	60.10	60.00	-25	1,268	-1.97%
2018/05/14	0	0.00	2	61.70	61.40	-2	1,321	-0.15%
2018/05/04	2	60.70	0	0.00	60.70	2	1,406	0.14%
2018/04/27	0	0.00	1	60.80	61.80	-1	1,560	-0.06%
2018/04/26	0	0.00	18	61.31	60.20	-18	1,632	-1.10%
2018/04/25	0	0.00	1	62.10	62.10	-1	1,652	-0.06%
2018/04/24	1	62.50	0	0.00	62.10	1	1,686	0.06%
2018/04/23	3	65.73	3	65.90	64.50	0	1,702	0.00%
2018/04/20	4	64.40	0	0.00	64.90	4	1,732	0.23%
2018/04/19	13	64.50	1	65.00	64.70	12	1,829	0.66%
2018/04/18	1	63.80	0	0.00	63.70	1	1,851	0.05%
2018/04/13	6	63.50	0	0.00	64.00	6	2,008	0.30%
2018/04/02	0	0.00	1	65.90	65.50	-1	2,505	-0.04%
2018/03/31	0	0.00	1	68.80	68.00	-1	2,536	-0.04%
2018/03/29	0	0.00	1	66.20	65.70	-1	2,620	-0.04%
2018/03/23	0	0.00	1	67.30	67.10	-1	2,977	-0.03%
2018/03/22	1	71.00	1	69.20	68.50	0	3,022	0.00%
2018/03/19	10	70.00	0	0.00	69.20	10	3,203	0.31%
2018/03/13	0	0.00	15	69.40	69.50	-15	3,208	-0.47%
2018/03/09	1	67.90	0	0.00	67.80	1	3,227	0.03%
2018/03/08	1	68.10	0	0.00	67.90	1	3,251	0.03%
2018/03/07	0	0.00	0.7	68.20	67.60	-0.7	3,284	-0.02%
2018/03/06	5	69.30	1	69.10	69.10	4	3,333	0.12%
2018/03/05	1	69.60	0	0.00	68.80	1	3,388	0.03%
2018/03/02	5	70.40	0	0.00	70.00	5	3,516	0.14%
2018/02/27	0	0.00	1	70.10	69.20	-1	3,622	-0.03%
2018/02/26	17	71.02	1	70.90	70.50	16	3,712	0.43%
2018/02/21	0	0.00	36	69.82	71.00	-36	3,672	-0.98%
2018/02/09	2	65.90	2	63.50	66.50	0	3,720	0.00%
2018/02/08	5	65.50	0	0.00	65.90	5	3,737	0.13%
2018/02/07	1	65.60	0	0.00	65.20	1	3,739	0.03%
2018/02/06	10	66.60	0	0.00	64.20	10	3,726	0.27%
2018/01/26	1	71.40	0	0.00	70.30	1	3,553	0.03%
2018/01/25	0	0.00	5	71.06	71.00	-5	3,502	-0.14%
2018/01/24	0	0.00	3	70.60	71.20	-3	3,487	-0.09%
2018/01/23	1	72.00	16	71.61	71.30	-15	3,438	-0.44%
2018/01/22	3	72.70	33	71.72	71.80	-30	3,387	-0.89%
2018/01/19	4	70.00	0	0.00	70.10	4	3,314	0.12%
2018/01/18	7	70.71	0	0.00	69.70	7	3,297	0.21%
2018/01/17	4	70.30	1	70.50	70.30	3	3,289	0.09%
2018/01/16	7	70.60	1	70.80	70.70	6	3,292	0.18%
2018/01/15	6	71.88	3	70.70	70.50	3	3,401	0.09%
2018/01/12	7	70.59	0	0.00	70.20	7	3,348	0.21%
2018/01/11	0	0.00	1	70.70	70.20	-1	3,311	-0.03%
2018/01/10	13	70.75	1	70.30	70.00	12	3,238	0.37%
2018/01/09	0	0.00	1	69.60	70.50	-1	3,186	-0.03%
2018/01/08	7	70.64	6	69.75	69.50	1	3,159	0.03%
2018/01/05	0	0.00	1	68.90	70.70	-1	3,133	-0.03%
2018/01/04	24	70.93	0	0.00	70.70	24	3,065	0.78%
2018/01/03	4	69.78	1	69.70	70.20	3	2,901	0.10%