安國 (8054)-日進券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
144.5
漲跌
▼4.0
漲幅
-2.69%
成交量
4,846張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	145.67	0	0.00	144.50	3	4,214	0.07%
2024/12/25	0	0.00	2	148.00	148.50	-2	4,251	-0.05%
2024/12/24	2	144.00	1	147.00	145.50	1	4,208	0.02%
2024/12/23	0	0.00	5	146.90	147.50	-5	4,023	-0.12%
2024/12/20	0.1	137.50	1	135.00	134.50	-1	3,885	-0.02%
2024/12/19	1.1	140.50	0	0.00	141.00	1.1	3,841	0.03%
2024/12/18	1.1	141.52	1	143.50	143.50	0.1	3,819	0.00%
2024/12/17	1	140.50	3	145.33	146.50	-2	3,772	-0.05%
2024/12/16	1	142.00	1	146.50	141.50	0	3,585	0.00%
2024/12/13	3	140.00	3	139.83	137.50	0	3,389	0.00%
2024/12/12	4	141.63	0	0.00	141.00	4	3,338	0.12%
2024/12/11	13	145.38	1	144.50	144.50	12	3,238	0.37%
2024/12/10	4	144.25	7	145.29	144.00	-3	2,708	-0.11%
2024/12/09	2	135.75	3	135.67	136.00	-1	2,150	-0.05%
2024/12/06	2	124.50	2	122.00	124.00	0	2,013	0.00%
2024/12/05	0	0.00	1	123.50	121.50	-1	1,996	-0.05%
2024/11/21	0	0.00	1	122.50	121.50	-1	2,387	-0.04%
2024/11/14	0	0.00	0	128.00	125.00	0	3,143	0.00%
2024/11/12	1	126.00	0	0.00	126.00	1	3,662	0.03%
2024/11/06	1	133.00	0	0.00	132.50	1	4,692	0.02%
2024/10/28	1	135.50	0	0.00	136.00	1	7,286	0.01%
2024/10/22	0	0.00	1	143.50	143.50	-1	9,837	-0.01%
2024/10/21	0	0.00	1	143.50	143.00	-1	10,127	-0.01%
2024/10/18	1	137.50	0	0.00	138.50	1	10,609	0.01%
2024/10/15	1	144.50	2	145.25	142.50	-1	12,339	-0.01%
2024/10/11	1	134.00	0	0.00	131.00	1	12,479	0.01%
2024/10/09	1	134.50	0	0.00	134.00	1	12,481	0.01%
2024/10/08	1	138.50	0	0.00	138.50	1	12,534	0.01%
2024/10/01	1	138.50	0	0.00	141.00	1	12,648	0.01%
2024/09/25	0	0.00	1	148.00	144.00	-1	12,614	-0.01%
2024/09/24	1	141.50	0	0.00	138.50	1	12,534	0.01%
2024/09/23	0.1	140.00	0	0.00	140.00	0.1	12,547	0.00%
2024/09/20	0.1	142.00	0	0.00	142.00	0.1	12,636	0.00%
2024/09/18	1	145.00	1	142.00	141.50	0	12,751	0.00%
2024/09/16	2	144.00	0	0.00	144.00	2	12,803	0.02%
2024/09/11	12	139.50	15	139.77	139.50	-3	12,985	-0.02%
2024/09/09	2	141.50	0	0.00	143.00	2	13,118	0.02%
2024/09/06	0	0.00	5	145.10	146.00	-5	13,242	-0.04%
2024/09/05	2	145.25	0	0.00	141.00	2	13,333	0.02%
2024/08/30	4	162.50	2	165.00	159.00	2	13,556	0.01%
2024/08/29	2	161.00	0	0.00	159.50	2	13,784	0.01%
2024/08/28	1	160.50	3	161.67	160.50	-2	13,823	-0.01%
2024/08/27	0	0.00	0.4	162.00	161.00	-0.4	14,027	0.00%
2024/08/26	1	161.50	0	0.00	160.50	1	14,770	0.01%
2024/08/23	0.1	160.00	0	0.00	164.50	0.1	15,123	0.00%
2024/08/22	3	163.33	2	163.50	162.00	1	15,308	0.01%
2024/08/21	2	163.50	0	0.00	162.00	2	15,240	0.01%
2024/08/20	0	0.00	3	176.83	176.50	-3	14,996	-0.02%
2024/08/15	0	0.00	2	174.00	174.00	-2	14,792	-0.01%
2024/08/14	6.3	175.62	2	181.00	171.00	4.3	14,766	0.03%
2024/08/13	1	174.50	3	172.67	173.50	-2	14,636	-0.01%
2024/08/09	7	171.93	8	174.19	170.50	-1	14,822	-0.01%
2024/08/08	6	163.00	6	166.00	165.50	0	14,630	0.00%
2024/08/07	10	169.45	9	173.17	163.00	1	14,322	0.01%
2024/08/06	3	163.67	0	0.00	163.00	3	13,802	0.02%
2024/08/05	0	0.00	1	161.00	160.50	-1	13,217	-0.01%
2024/08/02	2	178.25	0	0.00	178.00	2	13,082	0.02%
2024/08/01	0	0.00	2	188.50	188.50	-2	12,703	-0.02%
2024/07/30	4	167.13	4	170.38	177.00	0	12,254	0.00%
2024/07/29	2	179.50	2	182.25	169.50	0	11,674	0.00%
2024/07/26	6	183.17	4	184.75	188.00	2	11,163	0.02%
2024/07/23	9	179.33	21	181.62	182.00	-12	10,521	-0.11%
2024/07/22	13	167.85	15	168.67	168.00	-2	10,223	-0.02%
2024/07/19	8	170.81	4	176.38	163.50	4	10,079	0.04%
2024/07/18	4	178.88	3	179.33	175.00	1	9,986	0.01%
2024/07/17	0	0.00	18	178.56	188.50	-18	9,702	-0.19%
2024/07/16	7	176.14	24	170.35	171.50	-17	9,969	-0.17%
2024/07/15	0	0.00	4	162.38	165.50	-4	9,948	-0.04%
2024/07/12	3	152.67	0	0.00	150.50	3	10,617	0.03%
2024/07/10	1	154.00	0	0.00	154.50	1	11,419	0.01%
2024/07/09	3.1	149.48	0	0.00	149.50	3.1	11,443	0.03%
2024/07/08	2	153.50	0	0.00	153.00	2	11,519	0.02%
2024/07/03	0	0.00	5	160.40	162.00	-5	11,955	-0.04%
2024/07/02	0	0.00	2	158.00	155.50	-2	12,282	-0.02%
2024/07/01	5	155.70	0	0.00	154.50	5	12,947	0.04%
2024/06/28	2	161.50	0	0.00	158.00	2	13,462	0.01%
2024/06/24	1	165.50	0	0.00	165.50	1	14,280	0.01%
2024/06/21	1	167.50	1	168.00	167.50	0	14,333	0.00%
2024/06/20	1	172.00	7	170.21	173.00	-6	14,358	-0.04%
2024/06/19	3	165.17	0	0.00	164.00	3	14,325	0.02%
2024/06/18	3	168.33	1	175.50	166.00	2	14,415	0.01%
2024/06/17	0	0.00	2	171.50	169.50	-2	14,530	-0.01%
2024/06/14	3	171.00	3	169.83	168.00	0	14,586	0.00%
2024/06/13	1	165.50	5	168.60	170.00	-4	14,669	-0.03%
2024/06/12	3	166.50	7	163.79	166.50	-4	14,672	-0.03%
2024/06/11	2	159.00	0	0.00	156.00	2	14,787	0.01%
2024/06/06	3	165.33	5	167.80	167.50	-2	14,914	-0.01%
2024/06/05	3	164.50	1	166.00	163.00	2	14,970	0.01%
2024/06/04	8	170.69	10	171.80	164.00	-2	15,167	-0.01%
2024/06/03	2	164.00	1	162.50	165.50	1	15,152	0.01%
2024/05/31	3	167.17	3	167.00	167.50	0	15,340	0.00%
2024/05/30	17	174.82	15	172.33	165.00	2	15,420	0.01%
2024/05/29	3	165.17	14	168.61	172.00	-11	14,663	-0.08%
2024/05/28	7	159.36	9.7	161.53	156.50	-2.7	14,274	-0.02%
2024/05/27	5	153.00	0	0.00	151.50	5	14,043	0.04%
2024/05/24	1	152.00	0	0.00	152.00	1	14,008	0.01%
2024/05/23	1.3	153.60	4	153.50	151.00	-2.8	13,960	-0.02%
2024/05/22	4	157.63	1	158.50	157.50	3	13,922	0.02%
2024/05/21	6	155.58	2.1	153.71	155.00	3.9	13,868	0.03%
2024/05/20	1	155.50	2	158.75	156.00	-1	13,829	-0.01%
2024/05/17	4	161.38	14	160.36	158.50	-10	13,742	-0.07%
2024/05/16	2	154.50	1	156.50	155.00	1	13,513	0.01%
2024/05/15	4	157.00	2	156.00	155.50	2	13,645	0.01%
2024/05/14	0	0.00	1	150.00	150.50	-1	13,681	-0.01%
2024/05/13	1	138.00	0	0.00	137.00	1	13,776	0.01%
2024/05/10	0	0.00	2	139.25	137.00	-2	13,734	-0.01%
2024/05/09	4	147.75	2.3	145.88	145.50	1.7	13,675	0.01%
2024/05/08	0	0.00	5	151.00	151.50	-5	13,888	-0.04%
2024/05/07	1	152.00	2.1	152.71	151.00	-1.1	14,324	-0.01%
2024/05/06	2	147.75	0	0.00	154.00	2	14,738	0.01%
2024/05/03	15	154.57	2	152.00	146.50	13	14,862	0.09%
2024/05/02	7	153.21	2	153.00	154.00	5	14,910	0.03%
2024/04/30	2	154.50	0	0.00	156.50	2	15,173	0.01%
2024/04/29	8.2	159.05	3	161.17	158.50	5.2	15,410	0.03%
2024/04/26	16.3	166.25	6	167.67	161.00	10.3	15,734	0.07%
2024/04/25	13.1	163.66	5	163.00	163.00	8.1	15,508	0.05%
2024/04/24	8.1	172.07	17	170.97	169.50	-8.9	15,329	-0.06%
2024/04/23	11	164.55	19	165.71	163.50	-8	14,892	-0.05%
2024/04/22	28.4	170.36	20	171.33	160.00	8.4	14,560	0.06%
2024/04/19	26	168.50	10	168.60	174.50	16	13,808	0.12%
2024/04/18	23	178.11	32	177.08	162.50	-9	13,174	-0.07%
2024/04/17	3	163.50	9	169.56	172.00	-6	12,336	-0.05%
2024/04/16	5	156.80	14	158.75	156.50	-9	11,813	-0.08%
2024/04/15	8	148.44	1	148.50	147.50	7	11,412	0.06%
2024/04/12	4	156.50	15	154.87	154.50	-11	11,323	-0.10%
2024/04/10	5	162.50	1	162.50	161.00	4	11,123	0.04%
2024/04/09	5	162.80	4	161.75	162.00	1	11,075	0.01%
2024/04/08	4	171.38	4	174.50	168.00	0	10,851	0.00%
2024/04/03	4	174.25	14	175.29	175.00	-10	10,542	-0.09%
2024/04/02	11	160.32	7	160.00	166.00	4	9,919	0.04%
2024/04/01	2	151.75	4	150.75	151.00	-2	9,424	-0.02%
2024/03/29	12	148.71	17	153.09	146.00	-5	9,182	-0.05%
2024/03/28	1	142.50	6	142.83	143.00	-5	8,745	-0.06%
2024/03/27	2	130.00	3	130.67	130.00	-1	9,124	-0.01%
2024/03/26	4	129.38	12	129.63	129.00	-8	9,718	-0.08%
2024/03/25	2	134.00	1	132.50	135.00	1	9,809	0.01%
2024/03/22	1	130.00	1	130.50	131.00	0	9,934	0.00%
2024/03/21	1	133.00	1	135.00	135.00	0	10,147	0.00%
2024/03/20	6	132.50	3	134.67	135.00	3	10,190	0.03%
2024/03/19	3	131.00	1.2	134.33	128.50	1.8	10,145	0.02%
2024/03/18	1	134.00	2	127.50	133.00	-1	10,144	-0.01%
2024/03/15	1	125.00	1.1	126.59	126.50	-0.1	10,298	0.00%
2024/03/14	4	127.25	6	127.50	128.00	-2	10,414	-0.02%
2024/03/13	3	123.83	3.1	123.81	122.00	-0.1	10,808	0.00%
2024/03/12	2.2	134.82	1.6	133.66	135.00	0.6	11,293	0.01%
2024/03/11	4	133.88	2	134.75	132.50	2	11,556	0.02%
2024/03/08	8	131.00	11	135.64	132.00	-3	11,583	-0.03%
2024/03/07	12.3	144.57	1	152.00	135.00	11.3	11,597	0.10%
2024/03/06	4.2	151.76	1	163.00	150.00	3.2	11,705	0.03%
2024/03/05	18	169.56	1	162.50	161.00	17	11,756	0.14%
2024/02/20	0	0.00	10	175.00	170.00	-10	14,909	-0.07%
2024/02/19	0	0.00	2	191.25	180.50	-2	14,954	-0.01%
2024/02/16	3	199.67	2	198.50	200.50	1	15,021	0.01%
2024/02/15	22.2	184.48	20	185.95	182.50	2.2	14,844	0.01%
2024/01/31	0	0.00	1	169.00	169.00	-1	14,263	-0.01%
2024/01/30	1	152.00	1.1	153.91	154.00	-0.1	14,035	0.00%
2024/01/29	14	144.07	14	138.54	150.00	0	13,613	0.00%
2024/01/26	2	141.25	6	142.67	141.00	-4	13,170	-0.03%
2024/01/25	1	146.50	0	0.00	145.50	1	13,557	0.01%
2024/01/24	1	148.50	2	150.50	149.00	-1	13,746	-0.01%
2024/01/23	4	147.50	1.1	150.82	149.00	2.9	13,722	0.02%
2024/01/22	6.1	135.86	2	131.50	145.50	4.1	14,168	0.03%
2024/01/19	0	0.00	1	137.00	136.00	-1	14,109	-0.01%
2024/01/17	0	0.00	1	136.00	140.00	-1	14,427	-0.01%
2024/01/15	0	0.00	4	137.25	139.00	-4	14,538	-0.03%
2024/01/11	0	0.00	1	130.00	130.00	-1	14,711	-0.01%
2024/01/09	0	0.00	1	121.50	118.00	-1	15,137	-0.01%
2024/01/05	1.2	128.67	0	0.00	129.00	1.2	15,240	0.01%
2024/01/04	0	0.00	2	125.25	126.50	-2	15,202	-0.01%
2024/01/03	3	131.33	0	0.00	131.00	3	15,174	0.02%
2024/01/02	1	124.00	1	122.50	128.00	0	15,144	0.00%
2023/12/29	0	0.00	1	106.00	116.50	-1	15,191	-0.01%
2023/12/28	2	110.25	1	110.00	110.00	1	15,146	0.01%
2023/12/27	0	0.00	1.5	117.00	115.00	-1.5	15,083	-0.01%