東捷 (8064)-日進券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
37.00
漲跌
▲1.05
漲幅
+2.92%
成交量
2,353張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	5	38.40	5	37.65	37.70	0	2,064	0.00%
2025/04/24	20	38.00	0	0.00	38.20	20	2,011	0.99%
2025/04/15	0	0.00	3	34.70	35.50	-3	1,673	-0.18%
2025/04/01	0	0.00	11	39.35	39.85	-11	2,144	-0.51%
2025/03/21	0	0.00	2	45.60	45.60	-2	2,767	-0.07%
2025/03/13	1	47.90	0	0.00	47.70	1	2,904	0.03%
2025/03/07	1	51.50	0	0.00	49.45	1	2,953	0.03%
2025/03/06	0	0.00	1	52.50	51.40	-1	2,938	-0.03%
2025/03/05	2	54.20	8	53.21	52.70	-6	2,934	-0.20%
2025/03/03	2	51.75	0	0.00	49.80	2	2,845	0.07%
2025/02/27	2	51.30	1	52.00	52.00	1	2,825	0.04%
2025/02/26	5	51.30	0	0.00	51.00	5	2,824	0.18%
2025/02/24	6	52.60	1	52.80	52.20	5	2,929	0.17%
2025/02/21	1	53.50	0	0.00	53.20	1	2,950	0.03%
2025/02/17	0	0.00	1	49.00	50.10	-1	3,212	-0.03%
2025/02/12	0	0.00	1	47.40	47.35	-1	3,381	-0.03%
2025/02/07	0	0.00	5	48.15	48.15	-5	3,784	-0.13%
2025/02/05	6	46.90	0	0.00	47.05	6	4,095	0.15%
2025/02/04	0	0.00	1	45.40	45.35	-1	4,162	-0.02%
2025/01/20	1	47.55	0	0.00	48.00	1	4,905	0.02%
2025/01/16	0	0.00	1	47.85	47.70	-1	6,253	-0.02%
2025/01/14	1	47.30	0	0.00	47.80	1	7,250	0.01%
2025/01/06	2	52.30	3	52.63	52.70	-1	8,052	-0.01%
2025/01/03	1	53.00	0	0.00	52.40	1	8,089	0.01%
2025/01/02	0	0.00	2	55.50	53.80	-2	8,110	-0.02%
2024/12/31	0	0.00	2	53.50	53.50	-2	8,131	-0.02%
2024/12/30	8	55.23	1	56.10	54.70	7	8,171	0.09%
2024/12/27	1	59.20	0	0.00	58.00	1	8,157	0.01%
2024/12/25	5	57.92	0	0.00	58.40	5	7,978	0.06%
2024/12/24	3	55.20	5	55.20	58.10	-2	7,678	-0.03%
2024/12/23	6	52.20	2	52.45	52.90	4	7,546	0.05%
2024/12/17	1	51.20	0	0.00	51.40	1	8,100	0.01%
2024/11/27	4	56.10	4	58.00	56.10	0	10,131	0.00%
2024/11/26	2	57.30	0	0.00	57.30	2	10,664	0.02%
2024/11/22	15	60.13	15	58.97	58.60	0	12,345	0.00%
2024/11/14	11	63.55	13	62.25	61.50	-2	15,991	-0.01%
2024/11/12	1	60.90	0.1	61.20	61.10	0.9	16,050	0.01%
2024/11/11	5	63.60	5	65.20	62.90	0	16,120	0.00%
2024/11/08	1	66.10	0	0.00	65.60	1	16,299	0.01%
2024/11/07	8	66.13	13	66.53	66.50	-5	16,394	-0.03%
2024/11/06	1	64.40	1	64.30	63.70	0	16,440	0.00%
2024/11/05	6	65.55	5	65.94	65.30	1	16,499	0.01%
2024/11/01	0.1	63.30	2	63.25	63.50	-1.9	16,592	-0.01%
2024/10/29	15	65.97	11	67.06	65.10	4	17,428	0.02%
2024/10/28	2	66.60	2.1	66.02	65.60	-0.1	18,175	0.00%
2024/10/25	5	68.40	10	68.50	68.10	-5	18,547	-0.03%
2024/10/24	10	71.23	11	69.79	70.10	-1	18,727	-0.01%
2024/10/23	6	71.07	10	70.76	71.50	-4	18,385	-0.02%
2024/10/22	3	66.83	1.1	67.30	68.00	1.9	18,161	0.01%
2024/10/21	5	67.18	12	67.31	67.00	-7	18,406	-0.04%
2024/10/18	3	61.90	2	63.00	62.40	1	18,375	0.01%
2024/10/17	5	61.88	24	61.61	62.40	-19	18,151	-0.10%
2024/10/16	11.2	58.20	0	0.00	58.50	11.2	18,015	0.06%
2024/10/15	10	57.50	0	0.00	57.60	10	18,087	0.06%
2024/10/09	6	56.40	0	0.00	55.80	6	19,209	0.03%
2024/10/08	2	57.40	0	0.00	57.80	2	19,513	0.01%
2024/10/07	15	57.90	25	57.02	57.90	-10	19,919	-0.05%
2024/10/01	0	0.00	1	57.10	57.40	-1	21,020	0.00%
2024/09/30	8	57.50	9	57.82	57.50	-1	21,683	0.00%
2024/09/27	7	57.60	0	0.00	57.10	7	22,158	0.03%
2024/09/26	0	0.00	6	60.60	59.50	-6	22,908	-0.03%
2024/09/25	5	59.70	2	59.20	58.70	3	23,509	0.01%
2024/09/24	11	58.32	0	0.00	58.90	11	23,797	0.05%
2024/09/23	0	0.00	1	60.90	60.30	-1	24,265	0.00%
2024/09/20	3	61.70	17	61.78	61.50	-14	24,349	-0.06%
2024/09/19	0	0.00	1	58.90	58.40	-1	24,388	0.00%
2024/09/18	2	58.25	1	59.00	57.50	1	25,056	0.00%
2024/09/16	1	57.10	1	58.80	59.00	0	25,595	0.00%
2024/09/13	13	56.82	9	56.87	57.70	4	25,904	0.02%
2024/09/12	1	55.20	0	0.00	54.90	1	26,218	0.00%
2024/09/10	0	0.00	6	54.97	54.70	-6	26,774	-0.02%
2024/09/06	0	0.00	5	57.62	57.30	-5	26,712	-0.02%
2024/09/05	3	59.60	0	0.00	58.50	3	26,714	0.01%
2024/09/04	0	0.00	5	60.80	59.70	-5	26,681	-0.02%
2024/09/03	10	63.35	5	62.50	62.50	5	26,915	0.02%
2024/09/02	1	64.90	0	0.00	62.50	1	26,803	0.00%
2024/08/30	12	65.57	1	68.60	65.70	11	26,670	0.04%
2024/08/29	10	67.37	7	66.97	67.50	3	26,458	0.01%
2024/08/28	6	68.00	7	67.89	66.30	-1	26,119	0.00%
2024/08/27	13	67.26	17	68.12	68.30	-4	25,802	-0.02%
2024/08/26	7	66.59	6	67.28	65.80	1	25,216	0.00%
2024/08/23	13	65.65	42	65.75	65.10	-29	24,737	-0.12%
2024/08/22	1	64.00	4	63.15	63.00	-3	23,892	-0.01%
2024/08/21	12	63.74	5	64.24	63.80	7	23,782	0.03%
2024/08/20	4	64.25	6	62.58	65.00	-2	23,595	-0.01%
2024/08/19	12	61.56	7	61.33	62.80	5	22,976	0.02%
2024/08/16	8	57.96	2	57.55	57.10	6	23,029	0.03%
2024/08/15	7	56.41	5	57.30	56.10	2	22,974	0.01%
2024/08/14	3	57.87	7	57.54	57.80	-4	22,915	-0.02%
2024/08/13	2	55.85	1	56.40	56.20	1	22,662	0.00%
2024/08/12	4	56.13	13	55.42	55.20	-9	22,652	-0.04%
2024/08/09	1	54.70	2	54.40	53.90	-1	22,468	0.00%
2024/08/08	6	52.58	4	52.48	51.50	2	22,285	0.01%
2024/08/07	1	51.70	5	51.90	52.90	-4	22,073	-0.02%
2024/08/06	6	50.71	1	48.35	48.15	5	21,949	0.02%
2024/08/05	4	53.63	0	0.00	53.50	4	21,681	0.02%
2024/08/02	3	61.43	2	61.90	59.40	1	21,653	0.00%
2024/08/01	6	63.43	19	63.49	62.80	-13	21,450	-0.06%
2024/07/31	25	62.46	12	62.82	61.70	13	20,839	0.06%
2024/07/30	12	59.77	19	59.81	61.20	-7	20,118	-0.03%
2024/07/29	20	58.59	10	58.14	57.30	10	20,168	0.05%
2024/07/26	5	58.20	4	58.25	58.20	1	19,852	0.01%
2024/07/23	10	59.72	6	61.20	59.30	4	19,886	0.02%
2024/07/22	18	58.51	14	59.32	59.20	4	19,571	0.02%
2024/07/19	11	58.60	31	58.35	58.50	-20	18,917	-0.11%
2024/07/18	10	55.24	5	55.18	55.10	5	18,528	0.03%
2024/07/17	2	57.20	9	56.99	56.80	-7	18,489	-0.04%
2024/07/16	23	57.51	9	56.93	57.50	14	18,488	0.08%
2024/07/15	10	59.48	5	59.14	58.60	5	18,357	0.03%
2024/07/12	11	61.14	14	60.99	61.90	-3	18,104	-0.02%
2024/07/11	14	61.67	15	61.61	61.30	-1	17,916	-0.01%
2024/07/10	2	58.70	28	60.11	60.60	-26	17,302	-0.15%
2024/07/09	17	55.92	15	56.64	55.10	2	17,011	0.01%
2024/07/08	38	58.44	28	59.66	58.10	10	16,718	0.06%
2024/07/05	21	56.71	27	58.44	59.80	-6	16,163	-0.04%
2024/07/04	34	54.36	18	55.15	54.40	16	15,652	0.10%
2024/07/03	12	52.83	26	52.76	52.40	-14	15,063	-0.09%
2024/07/02	30	51.22	11	51.83	51.40	19	14,728	0.13%
2024/07/01	15	49.53	23	50.83	52.00	-8	14,599	-0.05%
2024/06/28	3	47.02	6	47.65	47.30	-3	14,141	-0.02%
2024/06/27	25	47.52	7	48.34	44.95	18	13,883	0.13%
2024/06/26	1	47.00	3	46.33	47.45	-2	13,368	-0.01%
2024/06/25	8	44.66	9	44.69	43.15	-1	13,237	-0.01%
2024/06/24	8	48.41	18	48.21	45.30	-10	12,887	-0.08%
2024/06/21	21	44.54	11	45.81	46.35	10	12,200	0.08%
2024/06/20	10	42.00	3	41.92	42.15	7	11,753	0.06%
2024/06/19	5	41.20	20	41.46	40.20	-15	11,352	-0.13%
2024/06/18	1	39.45	9	39.80	39.50	-8	10,879	-0.07%
2024/06/17	8	37.53	8	37.67	37.60	0	10,401	0.00%
2024/06/14	4	36.65	0	0.00	36.45	4	10,403	0.04%
2024/06/12	1	36.50	16	36.48	36.65	-15	10,468	-0.14%
2024/06/11	2	35.70	0	0.00	35.45	2	10,452	0.02%
2024/06/07	1	37.35	9	37.40	36.55	-8	10,631	-0.08%
2024/06/06	1	33.80	0	0.00	34.20	1	10,420	0.01%
2024/06/05	4	35.85	0	0.00	34.80	4	10,382	0.04%
2024/06/04	6	36.82	6	37.88	36.30	0	10,377	0.00%
2024/06/03	0	0.00	5	37.28	37.10	-5	10,382	-0.05%
2024/05/31	7	36.50	0	0.00	36.40	7	10,345	0.07%
2024/05/30	11	38.06	5	39.75	38.05	6	10,256	0.06%
2024/05/29	1	38.90	4	37.83	38.20	-3	10,134	-0.03%
2024/05/28	46	38.20	15	38.52	38.25	31	10,186	0.30%
2024/05/27	1	35.80	1	37.40	37.40	0	9,489	0.00%
2024/05/24	0	0.00	15	33.39	34.00	-15	9,659	-0.16%
2024/05/23	23	31.74	22	32.46	31.85	1	9,548	0.01%
2024/05/22	17	32.79	7	32.50	32.45	10	10,106	0.10%
2024/05/21	0	0.00	3	31.10	31.95	-3	9,797	-0.03%
2024/05/20	4	29.83	5	30.64	30.15	-1	10,087	-0.01%
2024/05/17	0	0.00	2	29.85	29.80	-2	10,377	-0.02%
2024/05/16	0	0.00	5	30.47	29.95	-5	10,658	-0.05%
2024/05/15	0	0.00	4	29.58	30.10	-4	10,739	-0.04%
2024/05/14	2	28.90	0	0.00	28.85	2	10,741	0.02%
2024/05/13	2	29.00	1	29.20	28.90	1	10,880	0.01%
2024/05/10	5	28.82	5	29.02	29.30	0	10,897	0.00%