長華* (8070)-日進券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
2,416張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/29	1	41.60	1	42.40	42.45	0	3,667	0.00%
2025/04/25	0	0.00	1	43.70	42.40	-1	3,620	-0.03%
2025/04/24	0	0.00	10	41.70	41.70	-10	3,241	-0.31%
2025/04/18	0	0.00	1	38.40	37.80	-1	3,113	-0.03%
2025/04/17	3	37.50	0	0.00	37.75	3	3,118	0.10%
2025/04/15	10	37.80	0	0.00	37.95	10	3,156	0.32%
2025/04/14	1	37.20	2	37.35	36.10	-1	3,145	-0.03%
2025/04/11	0	0.00	1	35.35	36.00	-1	3,115	-0.03%
2025/04/10	2	34.15	0	0.00	34.15	2	3,089	0.06%
2025/04/08	5	34.45	5	34.85	34.45	0	3,245	0.00%
2025/03/25	0	0.00	1	44.75	44.80	-1	4,292	-0.02%
2025/03/20	0	0.00	4	46.09	45.20	-4	4,623	-0.09%
2025/03/18	0	0.00	5	45.10	45.10	-5	4,649	-0.11%
2025/03/13	1	43.90	6	45.45	44.65	-5	4,487	-0.11%
2025/03/07	6	40.85	6	41.30	40.85	0	4,351	0.00%
2025/02/20	2	44.05	0	0.00	43.80	2	4,607	0.04%
2025/02/19	10	45.30	0	0.00	45.00	10	4,626	0.22%
2025/02/14	1	42.60	0	0.00	42.75	1	4,662	0.02%
2025/02/13	6	42.05	6	41.80	42.05	0	4,744	0.00%
2025/02/03	2	41.35	0	0.00	41.80	2	5,496	0.04%
2025/01/17	0	0.00	5	42.30	42.20	-5	5,701	-0.09%
2025/01/16	1	42.40	0	0.00	42.40	1	5,815	0.02%
2025/01/14	1	42.20	0	0.00	42.20	1	5,889	0.02%
2025/01/10	1	42.40	3	42.60	42.40	-2	5,913	-0.03%
2025/01/09	2	43.38	0	0.00	42.40	2	5,981	0.03%
2025/01/06	3	44.80	0	0.00	44.85	3	6,164	0.05%
2025/01/02	0	0.00	7	47.05	46.15	-7	6,218	-0.11%
2024/12/31	1	44.00	0	0.00	45.50	1	6,185	0.02%
2024/12/30	2	44.60	3	45.00	44.30	-1	6,179	-0.02%
2024/12/27	5	46.06	0	0.00	45.30	5	6,086	0.08%
2024/12/25	1	45.50	0	0.00	45.55	1	6,030	0.02%
2024/12/20	4	45.84	3	46.20	46.05	1	6,692	0.01%
2024/12/19	1	45.40	0	0.00	45.40	1	6,903	0.01%
2024/12/17	1	45.60	0	0.00	45.50	1	8,003	0.01%
2024/12/16	0	0.00	1	47.50	45.70	-1	7,917	-0.01%
2024/12/13	0	0.00	3	48.90	48.60	-3	7,856	-0.04%
2024/12/11	0	0.00	1	50.90	51.20	-1	8,213	-0.01%
2024/12/10	0	0.00	3	51.10	50.60	-3	8,372	-0.04%
2024/12/09	3	50.30	0	0.00	51.20	3	8,535	0.04%
2024/12/05	1	51.40	0	0.00	51.80	1	8,833	0.01%
2024/12/02	1	48.90	0	0.00	49.25	1	9,469	0.01%
2024/11/19	1	48.75	0	0.00	48.90	1	11,713	0.01%
2024/11/18	0	0.00	1	49.70	48.55	-1	11,753	-0.01%
2024/11/14	1	50.80	0	0.00	51.00	1	11,896	0.01%
2024/11/12	0	0.00	0	51.30	51.30	0	11,881	0.00%
2024/11/11	0	0.00	2	52.70	52.90	-2	11,783	-0.02%
2024/11/08	1	54.00	0	0.00	53.40	1	11,732	0.01%
2024/11/07	4	56.02	0	0.00	55.70	4	11,635	0.03%
2024/11/06	22	56.91	20.1	56.45	56.70	1.9	11,520	0.02%
2024/10/30	1	54.40	0	0.00	54.60	1	11,188	0.01%
2024/10/29	1	55.30	1	55.80	55.60	0	11,117	0.00%
2024/10/28	1	57.20	0	0.00	56.50	1	11,061	0.01%
2024/10/25	1	58.70	1	58.80	58.80	0	10,966	0.00%
2024/10/24	3	60.50	0	0.00	59.40	3	10,929	0.03%
2024/10/23	0	0.00	2	61.00	61.30	-2	10,863	-0.02%
2024/10/22	0	0.00	1	59.10	59.40	-1	10,737	-0.01%
2024/10/21	2	59.60	0	0.00	58.80	2	10,731	0.02%
2024/10/17	2	59.50	0	0.00	59.40	2	10,665	0.02%
2024/10/16	0	0.00	1	59.90	59.40	-1	10,659	-0.01%
2024/10/15	1	60.10	0	0.00	59.20	1	10,593	0.01%
2024/10/07	8	58.70	8	58.90	59.00	0	10,314	0.00%
2024/10/04	1	58.20	0	0.00	57.60	1	10,257	0.01%
2024/10/01	1	60.70	0	0.00	60.50	1	10,111	0.01%
2024/09/30	3	62.37	0	0.00	61.10	3	10,065	0.03%
2024/09/27	4	63.85	1	66.30	63.70	3	10,017	0.03%
2024/09/26	3	66.00	0.2	65.80	63.60	2.8	9,860	0.03%
2024/09/25	3	68.67	0	0.00	68.10	3	9,587	0.03%
2024/09/24	3	66.77	3	68.03	69.10	0	9,190	0.00%
2024/09/23	1	64.90	2	66.65	66.50	-1	8,821	-0.01%
2024/09/20	5	66.56	1.1	67.81	65.60	4	8,502	0.05%
2024/09/19	0	0.00	6	64.95	66.10	-6	7,781	-0.08%
2024/09/18	1	60.70	4	61.70	61.00	-3	7,240	-0.04%
2024/09/13	4.1	62.80	0	0.00	61.40	4.1	7,326	0.06%
2024/09/12	0	0.00	1	61.70	61.30	-1	7,171	-0.01%
2024/09/10	32	60.25	124	58.97	59.40	-92	6,839	-1.35%	大賣/
2024/09/04	8	59.06	0	0.00	58.80	8	6,365	0.13%
2024/09/03	86	61.00	0	0.00	60.90	86	6,284	1.37%
2024/09/02	6	61.50	16	61.23	59.50	-10	6,088	-0.16%
2024/08/30	10	62.29	4	62.98	62.30	6	5,880	0.10%
2024/08/27	2	59.10	2.1	59.34	59.90	-0.1	5,826	0.00%
2024/08/26	6	58.98	6.1	57.10	58.40	-0.1	5,677	0.00%
2024/08/23	2	54.80	4	54.63	54.30	-2	5,356	-0.04%
2024/08/22	5.1	51.38	2	51.70	51.70	3.1	5,139	0.06%
2024/08/21	0	0.00	40	49.79	50.00	-40	5,015	-0.80%
2024/08/20	3	49.62	0	0.00	49.70	3	5,022	0.06%
2024/08/19	40	49.48	0	0.00	49.30	40	5,094	0.79%
2024/08/16	0	0.00	1	49.60	48.70	-1	5,126	-0.02%
2024/08/15	0	0.00	1	47.70	47.05	-1	5,068	-0.02%
2024/08/14	0	0.00	1	44.70	44.55	-1	5,155	-0.02%
2024/08/05	2	40.55	1	40.80	41.40	1	5,826	0.02%
2024/07/19	0.1	45.30	0	0.00	45.35	0.1	6,074	0.00%
2024/07/17	0	0.00	1	46.45	46.35	-1	6,158	-0.02%
2024/07/16	0	0.00	1	45.85	46.00	-1	6,140	-0.02%
2024/07/15	2.2	45.45	0	0.00	45.40	2.2	6,146	0.04%
2024/07/12	5	45.25	5	45.45	45.40	0	6,120	0.00%
2024/06/28	0	0.00	3	47.40	45.35	-3	6,164	-0.05%
2024/06/27	3	47.15	0	0.00	47.05	3	6,110	0.05%
2024/06/24	1	46.50	1	46.60	46.65	0	6,086	0.00%
2024/06/20	1	47.95	0	0.00	48.10	1	6,091	0.02%
2024/06/18	1	51.70	1	51.40	51.10	0	5,917	0.00%
2024/06/17	1	51.40	1	51.50	51.20	0	5,923	0.00%
2024/06/13	0	0.00	2	52.10	51.50	-2	5,912	-0.03%
2024/06/06	0	0.00	4	50.00	49.75	-4	5,599	-0.07%
2024/06/04	3	50.50	1	50.70	50.30	2	5,287	0.04%
2024/06/03	1	52.60	0	0.00	51.50	1	5,122	0.02%
2024/05/31	2	54.75	4	54.05	52.90	-2	4,975	-0.04%
2024/05/30	2	52.00	1	52.50	54.80	1	4,729	0.02%
2024/05/29	1	52.20	0	0.00	51.50	1	4,480	0.02%
2024/05/23	1	50.30	0	0.00	49.20	1	4,315	0.02%
2024/05/22	1	52.70	0	0.00	52.10	1	4,167	0.02%
2024/05/21	0	0.00	2	51.10	53.10	-2	4,075	-0.05%
2024/05/17	2	48.30	0	0.00	49.20	2	3,904	0.05%
2024/05/16	0	0.00	1	48.60	47.15	-1	3,899	-0.03%
2024/05/15	1	50.70	2	49.90	49.30	-1	3,816	-0.03%
2024/05/14	0	0.00	1	48.80	48.40	-1	3,648	-0.03%
2024/05/13	0	0.00	1	47.60	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	1	45.40	46.20	-1	3,466	-0.03%