福華 (8085)-日進券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	33.95	0	0.00	33.75	6	1,219	0.49%
2024/11/29	0	0.00	20	37.10	36.60	-20	1,431	-1.40%
2024/10/30	0	0.00	2	34.90	34.65	-2	1,707	-0.12%
2024/10/22	100	38.67	100	37.60	37.60	0	2,006	0.00%
2024/10/21	0	0.00	3	37.45	37.10	-3	1,977	-0.15%
2024/09/27	10	44.00	11	44.64	44.00	-1	2,969	-0.03%
2024/09/26	38	43.30	37	44.17	43.25	1	3,140	0.03%
2024/09/19	0	0.00	1	44.00	44.25	-1	4,410	-0.02%
2024/09/18	1	44.60	0	0.00	43.90	1	4,854	0.02%
2024/09/02	10	47.20	5	46.85	45.45	5	6,844	0.07%
2024/08/30	5	48.59	0	0.00	47.35	5	6,880	0.07%
2024/08/29	10	46.24	10	43.90	46.45	0	6,762	0.00%
2024/08/12	3	44.10	0	0.00	44.55	3	6,673	0.04%
2024/08/01	1	48.40	0	0.00	48.40	1	6,796	0.01%
2024/07/26	12	44.51	0	0.00	44.75	12	6,769	0.18%
2024/07/23	0	0.00	1	47.00	46.50	-1	6,716	-0.01%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/15	12	67.60	30	68.37	67.60	-18	6,599	-0.27%
2024/07/11	6	66.50	0	0.00	66.20	6	6,623	0.09%
2024/07/10	1	68.30	3	65.97	68.30	-2	6,605	-0.03%
2024/07/09	18	62.58	4	62.80	62.10	14	6,527	0.21%
2024/07/08	1	61.60	0	0.00	61.60	1	6,506	0.02%
2024/07/05	2	67.30	1	67.30	67.70	1	6,388	0.02%
2024/07/02	14	70.22	12	70.92	70.30	2	6,292	0.03%
2024/07/01	2	68.70	0	0.00	67.80	2	6,168	0.03%
2024/06/27	10	75.44	0	0.00	72.90	10	6,024	0.17%
2024/06/24	0	0.00	1	94.40	87.90	-1	5,449	-0.02%
2024/06/21	2	94.20	5	92.98	97.60	-3	5,131	-0.06%
2024/06/20	5	90.30	0	0.00	88.80	5	4,783	0.10%
2024/06/19	0	0.00	1	95.20	94.10	-1	4,669	-0.02%
2024/06/18	0	0.00	2	94.75	92.40	-2	4,505	-0.04%
2024/06/17	5	91.72	5	92.80	93.00	0	4,350	0.00%
2024/06/14	1	85.00	3	84.90	85.00	-2	4,040	-0.05%
2024/06/07	10	76.77	0	0.00	75.80	10	3,733	0.27%
2024/04/15	0	0.00	5	71.20	70.90	-5	7,432	-0.07%
2024/04/10	5	67.70	0	0.00	67.50	5	7,416	0.07%
2024/04/01	0	0.00	2	76.00	77.20	-2	7,126	-0.03%
2024/03/29	2	76.70	0	0.00	74.30	2	7,091	0.03%
2024/03/21	0	0.00	1	72.40	72.20	-1	7,745	-0.01%
2024/03/05	0	0.00	1	70.70	72.10	-1	7,192	-0.01%
2024/03/01	4	76.08	0	0.00	73.80	4	6,829	0.06%
2024/02/29	0	0.00	2	72.50	76.40	-2	6,008	-0.03%
2024/02/27	1	69.90	0	0.00	69.50	1	5,823	0.02%
2024/02/26	1	68.80	0	0.00	69.20	1	5,608	0.02%
2024/01/30	1	60.40	1	59.80	60.40	0	4,267	0.00%
2023/12/26	15	54.89	17	54.41	53.90	-2	2,432	-0.08%
2023/12/21	3	54.10	2	55.00	53.70	1	2,166	0.05%
2023/12/20	1	55.60	0	0.00	55.60	1	1,980	0.05%
2023/12/18	0	0.00	1	53.50	53.50	-1	1,178	-0.08%
2023/12/12	0	0.00	1	47.05	47.10	-1	1,051	-0.10%
2023/11/10	0	0.00	2	40.50	40.70	-2	1,045	-0.19%
2023/10/23	1	36.00	0	0.00	36.15	1	936	0.11%
2023/10/02	1	42.00	0	0.00	41.20	1	1,110	0.09%
2023/09/28	0	0.00	1	41.50	42.70	-1	1,117	-0.09%
2023/09/21	1	40.80	0	0.00	41.10	1	1,302	0.08%
2023/09/19	1	38.00	1	40.15	41.10	0	1,329	0.00%
2023/08/28	2	43.25	0	0.00	42.65	2	1,745	0.11%
2023/06/27	0	0.00	1	45.30	45.95	-1	2,772	-0.04%
2023/06/21	1	46.20	0	0.00	45.60	1	2,722	0.04%
2023/06/19	2	43.75	2	44.88	45.30	0	2,609	0.00%
2023/06/09	0	0.00	3	39.40	40.35	-3	2,298	-0.13%
2023/06/08	4	39.44	1	38.45	38.40	3	2,250	0.13%
2023/05/16	0	0.00	2	39.00	38.30	-2	1,632	-0.12%
2023/05/11	2	36.10	0	0.00	37.50	2	1,444	0.14%
2023/05/03	0	0.00	1	29.65	29.80	-1	675	-0.15%
2023/04/18	0	0.00	1	24.45	24.10	-1	304	-0.33%
2023/04/17	6	22.28	7	22.29	22.35	-1	228	-0.44%
2022/10/19	0	0.00	30	19.85	19.80	-30	651	-4.60%
2022/09/26	5	19.50	0	0.00	19.10	5	844	0.59%
2022/09/22	5	21.00	0	0.00	20.85	5	837	0.60%
2022/09/21	20	21.35	0	0.00	21.30	20	836	2.39%
2022/09/02	0	0.00	1	24.35	24.35	-1	732	-0.14%
2022/08/31	0	0.00	2.1	23.38	23.55	-2.1	614	-0.33%
2022/07/22	0	0.00	3	20.77	19.80	-3	473	-0.63%
2022/07/12	1	18.85	0	0.00	18.80	1	301	0.33%
2022/07/11	0	0.00	1	19.15	19.15	-1	293	-0.34%
2022/04/08	1	18.90	0	0.00	19.00	1	277	0.36%
2022/04/07	1	18.80	0	0.00	18.90	1	285	0.35%
2022/03/30	1	18.90	0	0.00	18.90	1	372	0.27%
2022/03/18	0.4	18.80	0	0.00	18.80	0.4	412	0.10%
2022/03/17	0.6	18.50	6	19.10	18.50	-5.4	410	-1.33%
2022/03/11	1	16.35	0	0.00	16.35	1	401	0.25%
2022/02/09	1	18.00	0	0.00	18.20	1	596	0.17%
2022/01/14	2	19.05	0	0.00	18.90	2	798	0.25%
2022/01/11	1	19.05	0	0.00	19.30	1	839	0.12%
2022/01/04	3	18.03	0	0.00	18.10	3	986	0.30%
2022/01/03	2.8	18.07	0	0.00	18.45	2.8	1,032	0.27%
2021/12/30	0.2	18.25	0	0.00	18.30	0.2	1,087	0.02%
2021/11/22	0	0.00	1	17.05	17.05	-1	2,348	-0.04%
2021/10/28	0	0.00	5	18.05	18.05	-5	2,415	-0.21%
2021/10/04	0	0.00	5	16.19	16.15	-5	2,363	-0.21%
2021/09/27	5	16.80	1	17.55	16.65	4	2,340	0.17%
2021/09/23	1	19.70	0	0.00	20.45	1	2,109	0.05%
2021/09/17	0	0.00	5	18.50	19.10	-5	1,829	-0.27%
2021/09/06	0	0.00	1	17.20	18.10	-1	1,625	-0.06%
2021/09/03	5	17.90	0	0.00	17.90	5	1,554	0.32%
2021/09/02	0	0.00	10	18.30	17.95	-10	1,518	-0.66%
2021/09/01	10	17.35	0	0.00	17.40	10	1,389	0.72%
2021/08/31	0	0.00	13	17.01	17.15	-13	1,313	-0.99%
2021/08/30	1	16.80	1	17.00	16.85	0	1,267	0.00%
2021/08/26	2	15.63	2	15.70	16.15	0	1,152	0.00%
2021/08/25	0	0.00	1	15.50	15.50	-1	1,065	-0.09%
2021/08/06	0	0.00	0	14.05	14.05	0	1,129	0.00%
2021/07/07	0	0.00	8	14.80	14.65	-8	2,151	-0.37%
2021/07/06	8	13.30	0	0.00	14.15	8	2,101	0.38%
2021/06/15	0	0.00	2	13.03	13.00	-2	3,270	-0.06%
2021/06/03	0	0.00	6	13.10	13.15	-6	4,350	-0.14%
2021/06/02	2	13.10	0	0.00	12.85	2	4,377	0.05%
2021/05/27	3	13.32	0	0.00	13.20	3	4,461	0.07%
2021/05/26	1	13.50	0	0.00	13.50	1	4,490	0.02%
2021/05/21	0	0.00	3	12.25	12.35	-3	4,687	-0.06%
2021/05/19	0	0.00	1	11.95	12.35	-1	4,695	-0.02%
2021/05/18	1	11.80	0	0.00	11.80	1	4,717	0.02%
2021/05/17	0	0.00	2	11.50	10.75	-2	4,702	-0.04%
2021/05/04	0	0.00	3	13.40	13.40	-3	4,548	-0.07%
2021/04/29	2	14.30	1	14.10	14.20	1	4,472	0.02%
2021/04/27	1	15.45	0	0.00	15.45	1	4,384	0.02%
2021/04/23	0	0.00	1	15.65	15.60	-1	4,276	-0.02%
2021/04/22	1	17.90	0	0.00	17.30	1	4,226	0.02%
2021/04/20	1	19.75	0	0.00	19.65	1	4,068	0.02%
2021/04/19	2	19.15	1	19.95	20.00	1	4,047	0.02%
2021/04/15	11	19.41	0	0.00	19.50	11	4,005	0.27%
2021/04/12	0	0.00	2	18.15	18.05	-2	3,919	-0.05%
2021/04/09	0	0.00	2	18.30	17.95	-2	3,896	-0.05%
2021/04/08	1	17.25	11	17.18	17.10	-10	3,868	-0.26%
2021/04/07	2	17.60	0	0.00	17.95	2	3,801	0.05%
2021/04/06	2	18.30	0	0.00	18.55	2	3,748	0.05%
2021/04/01	3	19.00	0	0.00	18.80	3	3,754	0.08%
2021/03/25	2	15.25	2	15.25	15.25	0	3,380	0.00%
2021/03/18	10	13.20	2	12.60	13.30	8	3,317	0.24%
2021/03/17	2	13.15	0	0.00	13.15	2	3,256	0.06%
2021/03/15	1	13.50	1	12.80	13.50	0	2,944	0.00%
2021/03/12	1	12.30	21	12.16	12.30	-20	2,890	-0.69%
2021/03/10	0	0.00	1	10.20	10.20	-1	2,737	-0.04%
2021/03/04	3	9.00	1	9.01	9.01	2	2,556	0.08%
2021/03/02	2	9.18	2	9.75	9.23	0	2,532	0.00%
2021/02/25	16	9.47	1	9.10	9.48	15	2,461	0.61%
2021/02/24	0	0.00	3	9.24	9.24	-3	2,314	-0.13%
2021/01/06	16	9.40	0	0.00	9.40	16	2,778	0.58%
2021/01/05	0	0.00	5	9.02	9.26	-5	2,661	-0.19%
2020/12/30	0	0.00	1	8.79	8.71	-1	2,628	-0.04%
2020/12/28	3	8.61	10	8.90	8.94	-7	2,592	-0.27%
2020/12/25	0	0.00	10	8.31	8.59	-10	2,528	-0.40%
2020/12/22	2	8.61	2	9.03	8.34	0	2,565	0.00%
2020/12/18	10	8.51	0	0.00	8.50	10	2,667	0.37%
2020/12/16	10	8.35	0	0.00	8.29	10	2,682	0.37%
2020/12/15	3	8.26	0	0.00	8.26	3	2,647	0.11%
2020/12/14	0	0.00	3	8.57	8.57	-3	2,580	-0.12%
2020/12/11	3	7.80	0	0.00	7.80	3	2,503	0.12%
2020/12/10	0	0.00	3	8.05	8.05	-3	2,473	-0.12%
2020/12/08	3	7.65	0.3	7.61	7.65	2.7	2,382	0.11%
2020/12/07	0	0.00	4	8.20	8.22	-4	2,315	-0.17%
2020/12/04	0	0.00	2	7.56	7.56	-2	2,173	-0.09%
2020/11/17	0	0.00	1	6.55	6.89	-1	1,990	-0.05%
2020/11/11	0.8	6.63	0	0.00	6.60	0.8	2,001	0.04%
2020/10/29	3	6.20	0	0.00	7.13	3	1,775	0.17%
2020/10/27	6	7.01	8.8	7.41	7.00	-2.8	1,612	-0.18%
2020/10/26	0	0.00	3	6.96	6.96	-3	1,441	-0.21%
2020/10/23	0	0.00	6	6.22	6.33	-6	1,319	-0.45%
2020/10/22	0	0.00	6	5.72	5.76	-6	1,190	-0.50%
2020/10/21	0	0.00	164	5.28	5.24	-164	1,167	-14.04%	大賣/鉅額交易
2020/10/16	0	0.00	50	5.30	5.27	-50	1,146	-4.36%
2020/10/06	0	0.00	86	5.95	5.90	-86	1,015	-8.47%
2020/09/25	3	5.91	0	0.00	5.74	3	918	0.33%
2020/09/24	2	6.23	5	6.30	6.31	-3	817	-0.37%
2020/09/23	0	0.00	3	5.74	5.74	-3	655	-0.46%
2020/09/21	0	0.00	2	5.25	5.29	-2	557	-0.36%
2020/09/04	0	0.00	2	4.98	4.79	-2	434	-0.46%
2020/08/18	2	4.61	3	4.97	4.65	-1	392	-0.25%
2020/08/17	300	4.58	2	4.20	4.58	298	356	83.58%	大買/鉅額交易
2020/05/04	0.1	3.66	0	0.00	3.58	0.1	225	0.06%
2020/04/29	0.3	3.55	0	0.00	3.47	0.3	221	0.12%
2020/04/28	0	3.50	0	0.00	3.45	0	221	0.00%
2020/04/27	0	3.45	0	0.00	3.44	0	224	0.00%
2020/04/24	0.1	3.38	0	0.00	3.38	0.1	224	0.03%
2020/04/06	0	0.00	0.1	3.20	3.20	-0.1	247	-0.03%
2020/03/25	0	0.00	0.2	3.10	3.13	-0.2	265	-0.06%
2020/03/20	0.1	3.11	0	0.00	3.20	0.1	272	0.02%
2020/03/17	0.2	3.40	0	0.00	3.42	0.2	278	0.07%
2020/02/25	0.5	4.10	0	0.00	4.07	0.5	282	0.18%
2019/12/20	0	0.00	0	4.82	4.41	0	310	0.00%
2019/12/17	0	0.00	100	4.39	4.37	-100	317	-31.47%
2019/12/10	50	4.27	0	0.00	4.29	50	279	17.87%
2019/11/27	50	4.03	0	0.00	4.03	50	282	17.69%
2019/09/23	0	0.00	0	4.59	4.59	0	192	-0.02%
2019/09/19	0	0.00	1	4.52	4.55	-1	183	-0.54%
2019/06/04	0	0.00	2	4.52	4.52	-2	586	-0.34%
2019/05/30	0	0.00	197	4.49	4.45	-197	627	-31.39%	大賣/鉅額交易
2019/05/22	0	0.00	8	4.62	4.62	-8	746	-1.07%
2019/05/15	2	4.70	100	4.68	4.69	-98	796	-12.30%
2019/05/14	0	0.00	175	4.64	4.64	-175	806	-21.70%	大賣/鉅額交易
2019/05/13	0	0.00	5	4.70	4.64	-5	844	-0.59%
2019/05/10	0	0.00	122	4.79	4.72	-122	852	-14.32%	大賣/鉅額交易
2019/03/06	0	0.00	3	5.53	5.53	-3	2,925	-0.10%
2019/03/05	3	5.82	0	0.00	5.54	3	2,913	0.10%
2019/02/26	105	5.87	0	0.00	5.76	105	2,877	3.65%	大買/鉅額交易
2019/02/25	3	5.62	0	0.00	5.62	3	2,819	0.11%
2019/02/22	50	5.68	0	0.00	5.64	50	2,809	1.78%
2019/02/20	3	5.25	0	0.00	5.24	3	2,738	0.11%
2019/02/12	226	5.17	0	0.00	5.20	226	2,662	8.49%	大買/鉅額交易
2019/02/11	55	4.94	0.3	4.90	4.94	54.7	2,625	2.08%
2019/01/30	169	4.86	0	0.00	4.86	169	2,614	6.46%	大買/鉅額交易
2019/01/22	0	0.00	100	4.90	4.90	-100	2,518	-3.97%
2019/01/21	0	0.00	450	4.82	5.02	-450	2,494	-18.04%	大賣/鉅額交易
2019/01/17	50	4.85	0	0.00	4.86	50	2,398	2.09%
2019/01/10	300	4.47	0	0.00	4.46	300	2,238	13.40%	大買/鉅額交易
2019/01/09	5	4.43	0	0.00	4.43	5	2,213	0.23%
2019/01/07	0	0.00	0.4	4.50	4.55	-0.4	2,154	-0.02%
2019/01/04	0.5	4.50	0	0.00	4.51	0.5	2,134	0.02%
2019/01/03	0.5	4.50	0	0.00	4.50	0.5	2,105	0.03%
2018/12/28	200	4.90	0	0.00	4.87	200	1,934	10.34%	大買/鉅額交易
2018/12/24	5	4.20	0	0.00	4.10	5	1,361	0.37%
2018/10/24	0	0.00	0	5.50	5.10	0	527	0.00%
2018/10/18	0	0.00	0	5.78	5.29	0	545	0.00%
2018/10/11	0	0.00	0	5.80	4.94	0	598	-0.01%
2018/10/09	0	0.00	0	5.95	5.48	0	594	0.00%
2018/09/20	0	5.58	0	0.00	5.57	0	1,039	0.00%
2018/09/10	0	0.00	0	6.00	5.50	0	1,568	0.00%
2018/06/25	4	7.31	6	7.36	7.14	-2	1,563	-0.13%
2018/06/21	3	6.92	3	6.90	6.80	0	1,300	0.00%
2018/04/19	0	0.00	2	7.05	6.77	-2	810	-0.25%
2018/04/16	0	0.00	6	6.58	6.43	-6	674	-0.89%
2018/03/31	3	6.16	0	0.00	6.16	3	581	0.52%
2018/03/21	3	6.14	0	0.00	6.30	3	535	0.56%
2018/03/08	0	0.00	5	6.41	6.41	-5	550	-0.91%
2018/02/06	0	0.00	1	5.52	5.27	-1	553	-0.18%