華東 (8110)-日進券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
15.95
漲跌
▲0.25
漲幅
+1.59%
成交量
974張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	15.55	15.70	-2	1,836	-0.11%
2024/10/24	1	17.00	0	0.00	16.90	1	2,076	0.05%
2024/10/22	2	17.30	0	0.00	17.25	2	2,056	0.10%
2024/10/08	0	0.00	10	16.95	17.00	-10	2,395	-0.42%
2024/10/07	0	0.00	10	17.00	17.00	-10	2,456	-0.41%
2024/09/30	1	17.50	0	0.00	17.45	1	2,869	0.03%
2024/09/26	2	18.00	5	17.80	17.75	-3	2,903	-0.10%
2024/09/13	0	0.00	2	16.65	16.70	-2	5,184	-0.04%
2024/09/06	2	16.30	0	0.00	16.35	2	5,730	0.03%
2024/09/05	0	0.00	11	16.60	16.45	-11	5,958	-0.18%
2024/09/04	3	16.35	0	0.00	16.35	3	6,069	0.05%
2024/09/03	1	17.40	0	0.00	17.30	1	6,079	0.02%
2024/08/30	20	18.15	0	0.00	18.05	20	6,328	0.32%
2024/08/28	0	0.00	20	17.75	17.90	-20	6,427	-0.31%
2024/08/26	20	17.85	6	17.89	17.70	14	6,557	0.21%
2024/08/23	0	0.00	3	17.40	17.65	-3	6,654	-0.05%
2024/08/19	1	17.70	0	0.00	17.65	1	7,094	0.01%
2024/08/05	10	16.40	0	0.00	16.35	10	8,496	0.12%
2024/08/02	3	18.30	0	0.00	18.15	3	8,459	0.04%
2024/07/30	5	17.85	0	0.00	18.15	5	8,547	0.06%
2024/07/17	1	21.00	2	21.10	20.95	-1	9,186	-0.01%
2024/07/15	2	20.65	0	0.00	20.60	2	9,287	0.02%
2024/07/12	3	20.60	3	21.05	20.85	0	9,363	0.00%
2024/07/11	12	20.90	1	20.90	20.80	11	9,497	0.12%
2024/07/10	3	21.60	18	21.33	21.40	-15	9,675	-0.16%
2024/07/09	15	20.78	1	20.70	20.80	14	9,862	0.14%
2024/07/08	5	21.35	10	21.40	21.25	-5	9,980	-0.05%
2024/07/05	2	21.55	26	21.91	22.10	-24	9,969	-0.24%
2024/07/04	1	21.00	10	20.85	20.75	-9	9,821	-0.09%
2024/07/03	21	20.45	0	0.00	20.40	21	9,805	0.21%
2024/07/01	12	20.36	0	0.00	20.30	12	9,840	0.12%
2024/06/28	0	0.00	3	20.85	20.70	-3	9,802	-0.03%
2024/06/27	42	20.98	57	21.77	20.95	-15	9,745	-0.15%
2024/06/26	21	21.18	14	21.59	21.00	7	9,642	0.07%
2024/06/25	16	21.23	2	21.15	21.40	14	9,518	0.15%
2024/06/24	3	22.25	33	22.75	22.75	-30	8,715	-0.34%
2024/06/21	7	20.85	12	20.74	20.70	-5	8,348	-0.06%
2024/06/20	0	0.00	9	20.33	20.50	-9	8,251	-0.11%
2024/06/19	3	19.60	0	0.00	19.45	3	8,342	0.04%
2024/06/18	1	19.90	13	19.88	19.90	-12	8,477	-0.14%
2024/06/14	1	19.65	1	19.80	19.80	0	8,406	0.00%
2024/06/13	10	19.80	14	19.58	19.75	-4	8,328	-0.05%
2024/06/12	12	19.42	3	20.00	18.95	9	8,065	0.11%
2024/06/11	3	19.28	3	19.55	19.55	0	7,866	0.00%
2024/06/07	3	18.98	0	0.00	19.05	3	7,809	0.04%
2024/06/06	9	19.33	1	19.05	19.15	8	7,880	0.10%
2024/06/04	1	18.85	15	18.75	18.75	-14	7,777	-0.18%
2024/06/03	5	19.13	0	0.00	19.10	5	8,094	0.06%
2024/05/30	3	19.30	10	19.57	19.40	-7	8,151	-0.09%
2024/05/29	1	19.95	5	19.95	19.85	-4	8,116	-0.05%
2024/05/28	0	0.00	4	19.93	19.90	-4	8,055	-0.05%
2024/05/27	18	19.99	10	19.91	19.90	8	8,044	0.10%
2024/05/24	5	18.95	0	0.00	18.90	5	7,937	0.06%
2024/05/23	2	19.08	1	19.05	19.25	1	7,944	0.01%
2024/05/22	16	20.13	1	20.30	19.75	15	7,942	0.19%
2024/05/21	4	19.76	17	20.03	20.25	-13	7,760	-0.17%
2024/05/20	1	18.25	1	18.45	18.45	0	7,445	0.00%
2024/05/17	3	18.50	0	0.00	18.50	3	8,172	0.04%
2024/05/16	1	19.00	38	19.14	18.95	-37	8,659	-0.43%
2024/05/15	1	18.45	28	18.46	18.85	-27	8,557	-0.32%
2024/05/10	3	17.90	0	0.00	17.95	3	8,403	0.04%
2024/05/07	5	17.85	5	18.03	18.10	0	8,524	0.00%
2024/05/06	1	18.10	1	18.55	18.10	0	8,599	0.00%
2024/05/03	3	18.55	0	0.00	18.30	3	8,917	0.03%
2024/05/02	11	18.47	1	18.55	18.70	10	9,314	0.11%
2024/04/30	1	18.00	0	0.00	17.95	1	9,346	0.01%
2024/04/29	8	18.42	4	19.00	18.30	4	9,328	0.04%
2024/04/26	2	18.80	3	18.60	18.55	-1	9,030	-0.01%
2024/04/24	2	18.55	3	18.35	18.45	-1	8,856	-0.01%
2024/04/19	2	17.95	0	0.00	17.55	2	8,684	0.02%
2024/04/17	0	0.00	4	18.99	18.80	-4	8,462	-0.05%
2024/04/15	1	19.35	1	18.95	18.75	0	8,065	0.00%
2024/04/12	0	0.00	10	18.50	18.50	-10	7,796	-0.13%
2024/04/09	0	0.00	1	17.80	17.90	-1	7,526	-0.01%
2024/04/02	0	0.00	2	17.40	17.40	-2	7,423	-0.03%
2024/03/29	2	18.18	0	0.00	17.90	2	7,416	0.03%
2024/03/28	2	18.00	0	0.00	17.85	2	7,179	0.03%
2024/03/22	0	0.00	1	17.75	17.55	-1	7,183	-0.01%
2024/03/21	0	0.00	3	17.00	17.40	-3	6,880	-0.04%
2024/03/19	0	0.00	1	16.60	16.40	-1	6,941	-0.01%
2024/03/18	0	0.00	13	16.40	16.50	-13	6,949	-0.19%
2024/03/15	3	16.15	0	0.00	16.05	3	6,946	0.04%
2024/03/12	2	17.40	1	17.30	17.40	1	6,880	0.01%
2024/03/07	11	17.26	0	0.00	16.95	11	6,702	0.16%
2024/03/06	2	17.28	0	0.00	17.60	2	6,422	0.03%
2024/02/29	0	0.00	11	16.84	16.75	-11	6,349	-0.17%
2024/02/27	0	0.00	1	16.75	16.35	-1	6,301	-0.02%
2024/02/26	0	0.00	1	16.90	16.90	-1	6,255	-0.02%
2024/02/23	2	17.00	5	17.24	17.00	-3	6,261	-0.05%
2024/02/22	0	0.00	4	17.61	17.60	-4	6,157	-0.06%
2024/02/21	3	17.70	32	17.61	17.50	-29	5,969	-0.49%
2024/02/20	39	17.88	31	17.95	17.40	8	5,761	0.14%
2024/02/19	30	17.52	15	17.69	17.55	15	5,046	0.30%
2024/02/16	1	15.95	0	0.00	16.20	1	4,723	0.02%
2024/02/02	10	15.45	0	0.00	15.35	10	4,746	0.21%
2024/02/01	0	0.00	2	15.60	15.45	-2	4,743	-0.04%
2024/01/30	0	0.00	1	16.05	16.05	-1	5,057	-0.02%
2024/01/29	2	16.25	0	0.00	16.20	2	5,165	0.04%
2024/01/26	62	16.57	32	16.84	16.20	30	5,147	0.58%
2024/01/25	3	16.32	8	16.19	16.20	-5	4,967	-0.10%
2024/01/24	1	15.60	6	15.60	15.50	-5	4,668	-0.11%
2024/01/23	0	0.00	2	14.75	14.90	-2	4,690	-0.04%
2024/01/15	2	14.40	0	0.00	14.50	2	7,024	0.03%
2024/01/12	0	0.00	5	14.05	14.05	-5	7,009	-0.07%
2024/01/05	0	0.00	10	14.37	14.35	-10	6,912	-0.14%
2024/01/03	2	14.65	7	14.75	14.60	-5	6,870	-0.07%
2023/12/27	2	15.65	0	0.00	15.30	2	6,697	0.03%
2023/12/26	3	15.50	2	15.40	15.40	1	6,619	0.02%
2023/12/25	0	0.00	3	15.50	15.40	-3	6,597	-0.05%
2023/12/22	2	15.50	0	0.00	15.55	2	6,591	0.03%
2023/12/21	20	15.82	30	15.83	15.70	-10	6,456	-0.15%
2023/12/20	20	15.20	0	0.00	15.20	20	6,158	0.32%
2023/12/15	0	0.00	1	15.45	15.40	-1	6,079	-0.02%
2023/12/14	1	15.60	0	0.00	15.40	1	5,992	0.02%
2023/12/06	0	0.00	3	14.95	14.90	-3	5,742	-0.05%
2023/12/04	0	0.00	2	15.50	15.25	-2	5,764	-0.03%
2023/12/01	9	15.32	0	0.00	15.45	9	5,822	0.15%
2023/11/21	40	15.43	3	15.50	15.30	37	5,648	0.65%
2023/11/15	30	15.50	1	15.55	15.35	29	5,464	0.53%
2023/11/09	0	0.00	3	14.90	14.95	-3	5,048	-0.06%
2023/11/08	4	15.24	0	0.00	15.10	4	5,025	0.08%
2023/11/07	1	15.00	1	15.10	15.10	0	4,872	0.00%
2023/11/06	2	15.23	0	0.00	15.20	2	4,592	0.04%
2023/11/03	0	0.00	2	14.65	14.75	-2	4,417	-0.05%
2023/11/02	5	15.02	0	0.00	14.95	5	4,321	0.12%
2023/11/01	0	0.00	3	14.90	14.70	-3	4,137	-0.07%
2023/10/31	0	0.00	10	15.03	14.90	-10	3,995	-0.25%
2023/10/30	2	15.35	5	15.70	15.50	-3	3,797	-0.08%
2023/10/27	14	16.27	3	16.10	16.15	11	3,591	0.31%
2023/10/26	11	16.43	1	16.40	16.25	10	3,414	0.29%
2023/10/25	10	16.77	16	16.47	16.75	-6	3,051	-0.20%
2023/10/24	3	15.97	0	0.00	16.35	3	2,186	0.14%
2023/09/08	0	0.00	41	14.90	14.75	-41	1,938	-2.12%
2023/09/06	11	15.19	0	0.00	15.10	11	1,879	0.59%
2023/08/28	0	0.00	10	13.40	13.35	-10	1,598	-0.63%
2023/08/14	3	13.00	0	0.00	13.05	3	1,646	0.18%
2023/08/04	5	13.80	5	14.15	14.15	0	1,590	0.00%
2023/07/31	0	0.00	10	15.00	14.60	-10	1,571	-0.64%
2023/07/25	0	0.00	2	13.60	13.60	-2	1,445	-0.14%
2023/07/04	0	0.00	5	14.90	15.15	-5	1,896	-0.26%
2023/06/16	0	0.00	3	14.15	14.05	-3	1,792	-0.17%
2023/06/15	1	13.60	0	0.00	13.85	1	1,773	0.06%
2023/06/08	2	13.85	0	0.00	13.80	2	1,767	0.11%
2023/06/06	0	0.00	2	13.70	13.85	-2	1,784	-0.11%
2023/05/19	0	0.00	1	13.20	13.10	-1	1,955	-0.05%
2023/05/18	0	0.00	10	13.14	13.20	-10	1,965	-0.51%
2023/05/02	0	0.00	1	13.40	13.45	-1	2,018	-0.05%
2023/04/27	1	13.60	0	0.00	13.40	1	2,038	0.05%
2023/04/21	5	13.40	0	0.00	13.35	5	2,011	0.25%
2023/04/14	10	14.15	10	14.35	14.15	0	1,890	0.00%
2023/04/13	11	14.31	17	14.64	14.15	-6	1,785	-0.34%
2023/04/12	1	14.00	0	0.00	13.95	1	1,502	0.07%
2023/04/06	1	13.80	0	0.00	13.65	1	1,333	0.07%
2023/03/30	1	13.40	1	13.70	13.55	0	1,196	0.00%
2023/03/17	2	12.80	0	0.00	12.90	2	1,053	0.19%
2023/03/08	0	0.00	10	13.98	14.10	-10	1,032	-0.97%
2023/03/06	10	13.60	0	0.00	13.55	10	977	1.02%
2023/02/24	10	12.70	0	0.00	12.80	10	802	1.25%
2023/02/16	0	0.00	15	12.70	12.75	-15	815	-1.84%
2023/02/03	1	12.60	0	0.00	12.60	1	854	0.12%
2023/02/01	1	12.20	0	0.00	12.30	1	811	0.12%
2023/01/05	0	0.00	7	11.55	11.45	-7	751	-0.93%
2023/01/04	3	11.25	0	0.00	11.30	3	751	0.40%
2022/12/30	4	11.40	0	0.00	11.35	4	758	0.53%
2022/12/29	7	11.25	8	11.34	11.35	-1	766	-0.13%
2022/12/28	1	11.60	0	0.00	11.45	1	779	0.13%
2022/12/26	0	0.00	7	11.60	11.55	-7	795	-0.88%
2022/12/23	7	11.40	0	0.00	11.60	7	802	0.87%
2022/12/01	0	0.00	1	13.15	13.10	-1	799	-0.13%
2022/11/15	4	12.70	0	0.00	12.80	4	785	0.51%
2022/09/05	2	12.80	0	0.00	12.70	2	857	0.23%
2022/07/26	0	0.00	12	12.40	12.45	-12	889	-1.35%
2022/07/25	0	0.00	10	12.65	12.65	-10	891	-1.12%
2022/07/13	0	0.00	6	11.85	11.90	-6	1,002	-0.60%
2022/07/12	6	11.45	0	0.00	11.35	6	1,012	0.59%
2022/07/11	0	0.00	6	11.85	11.90	-6	1,016	-0.59%
2022/07/06	6	11.75	0	0.00	11.30	6	1,042	0.58%
2022/07/05	17	11.64	23	11.81	11.90	-6	1,061	-0.57%
2022/07/04	18	11.50	12	11.70	11.55	6	1,056	0.57%
2022/06/28	10	13.05	0	0.00	12.95	10	1,056	0.95%
2022/06/23	3	12.50	5	12.75	12.70	-2	1,073	-0.19%
2022/06/22	6	12.94	0	0.00	12.65	6	1,065	0.56%
2022/06/21	0	0.00	10	13.28	13.35	-10	1,056	-0.95%
2022/06/20	5	13.05	0	0.00	12.70	5	1,058	0.47%
2022/06/16	1	14.00	0	0.00	13.80	1	1,042	0.10%
2022/05/30	0	0.00	5	14.70	14.70	-5	1,339	-0.37%
2022/05/24	5	14.30	0	0.00	14.25	5	1,430	0.35%
2022/05/17	1	14.10	0	0.00	14.35	1	1,667	0.06%
2022/05/16	1	13.90	0	0.00	13.90	1	1,727	0.06%
2022/05/05	1	14.90	0	0.00	14.90	1	1,864	0.05%
2022/04/25	0	0.00	3	15.10	14.95	-3	2,270	-0.13%
2022/04/13	0	0.00	1	15.80	15.95	-1	2,635	-0.04%
2022/03/11	0	0.00	10	16.60	16.60	-10	4,481	-0.22%
2022/03/10	3	16.55	0	0.00	16.60	3	4,487	0.07%
2022/03/08	11	16.27	2	15.75	15.70	9	4,536	0.20%
2022/03/03	0	0.00	1	17.45	17.50	-1	4,672	-0.02%
2022/02/25	1	17.30	0	0.00	17.25	1	4,795	0.02%
2022/02/23	1	18.00	0	0.00	17.95	1	4,958	0.02%
2022/02/22	1	17.80	1	17.95	17.85	0	5,165	0.00%
2022/02/21	2	18.40	1	18.35	18.45	1	5,768	0.02%
2022/02/18	10	18.69	13	18.70	18.65	-3	5,789	-0.05%
2022/02/17	0	0.00	1	18.60	18.30	-1	5,786	-0.02%
2022/02/09	0	0.00	10	18.20	18.35	-10	5,874	-0.17%
2022/02/08	0	0.00	1	17.90	17.95	-1	5,872	-0.02%
2022/01/25	10	17.00	0	0.00	16.95	10	6,090	0.16%
2022/01/24	2	17.55	0	0.00	17.40	2	6,111	0.03%
2022/01/19	1	18.55	1	18.70	18.30	0	6,029	0.00%
2022/01/07	0	0.00	10	17.85	17.55	-10	5,626	-0.18%
2022/01/05	10	18.35	0	0.00	18.10	10	5,620	0.18%
2022/01/04	4	18.33	2	18.60	18.20	2	5,612	0.04%
2022/01/03	5	18.60	1	18.60	18.55	4	5,556	0.07%
2021/12/30	0	0.00	1	18.70	18.85	-1	5,564	-0.02%
2021/12/29	4	19.10	0	0.00	18.95	4	5,495	0.07%
2021/12/28	77	19.53	0	0.00	19.05	77	5,477	1.41%
2021/12/27	1	20.25	2	20.13	20.10	-1	5,271	-0.02%
2021/12/24	4	19.13	16	19.23	19.50	-12	4,698	-0.26%
2021/12/23	0	0.00	3	18.65	18.55	-3	4,500	-0.07%
2021/12/22	0	0.00	1	18.45	18.50	-1	4,578	-0.02%
2021/12/21	5	18.64	2	18.60	18.35	3	4,566	0.07%
2021/12/20	0	0.00	3	18.25	18.20	-3	4,484	-0.07%
2021/12/17	3	18.35	1	18.30	18.40	2	4,499	0.04%
2021/12/16	1	18.75	4	18.75	18.65	-3	4,483	-0.07%
2021/12/15	1	18.00	0	0.00	18.05	1	4,418	0.02%
2021/12/10	0	0.00	3	18.00	18.30	-3	4,402	-0.07%
2021/12/09	10	18.50	0	0.00	18.25	10	4,429	0.23%
2021/12/07	0	0.00	1	18.15	18.30	-1	4,432	-0.02%
2021/12/06	3	18.20	0	0.00	18.20	3	4,482	0.07%
2021/12/03	0	0.00	2	18.50	18.45	-2	4,514	-0.04%
2021/12/02	3	18.25	1	18.30	18.10	2	4,569	0.04%
2021/12/01	0	0.00	3	18.30	18.65	-3	4,629	-0.06%
2021/11/30	1	18.40	3	18.35	18.30	-2	4,779	-0.04%
2021/11/26	3	17.65	2	17.60	17.55	1	4,833	0.02%
2021/11/24	1	18.55	1	18.65	18.65	0	4,837	0.00%
2021/11/23	0	0.00	1	18.75	18.50	-1	4,990	-0.02%
2021/11/22	5	19.33	0	0.00	19.25	5	4,963	0.10%
2021/11/19	11	19.60	3	19.80	19.10	8	4,922	0.16%
2021/11/18	4	19.70	7	20.25	19.50	-3	4,768	-0.06%
2021/11/15	0	0.00	3	18.35	18.45	-3	4,265	-0.07%
2021/11/12	3	17.80	0	0.00	17.75	3	4,365	0.07%
2021/11/11	0	0.00	3	18.15	18.05	-3	4,444	-0.07%
2021/11/04	3	17.60	0	0.00	17.65	3	5,098	0.06%
2021/11/03	0	0.00	3	17.60	17.70	-3	5,344	-0.06%
2021/11/02	3	17.35	3	17.55	17.10	0	5,804	0.00%
2021/11/01	0	0.00	9	17.55	17.55	-9	6,775	-0.13%
2021/10/28	3	17.25	0	0.00	17.30	3	7,346	0.04%
2021/10/12	6	16.55	0	0.00	16.40	6	10,875	0.06%
2021/09/29	1	16.90	0	0.00	16.85	1	18,505	0.01%
2021/09/27	0	0.00	5	18.35	18.25	-5	18,681	-0.03%
2021/09/23	1	17.90	0	0.00	17.80	1	18,957	0.01%
2021/09/10	0	0.00	6	19.32	19.50	-6	20,591	-0.03%
2021/09/09	1	19.60	0	0.00	19.40	1	21,040	0.00%
2021/09/08	0	0.00	1	19.60	19.15	-1	21,106	0.00%
2021/09/06	2	20.45	2	19.90	19.90	0	21,078	0.00%
2021/09/03	3	20.72	0	0.00	20.75	3	21,047	0.01%
2021/09/02	1	20.10	1	20.40	20.00	0	21,276	0.00%
2021/09/01	3	21.00	2	20.75	21.05	1	21,158	0.00%
2021/08/31	1	20.10	2	20.18	20.15	-1	21,088	0.00%
2021/08/30	2	19.95	0	0.00	19.95	2	21,169	0.01%
2021/08/26	1	19.70	0	0.00	19.60	1	21,049	0.00%
2021/08/25	0	0.00	10	19.20	19.20	-10	21,058	-0.05%
2021/08/23	0	0.00	4	18.89	18.90	-4	21,120	-0.02%
2021/08/18	2	18.70	0	0.00	19.30	2	21,212	0.01%
2021/08/13	49	20.11	2	20.23	19.85	47	20,888	0.23%
2021/08/12	5	20.71	0	0.00	20.65	5	20,811	0.02%
2021/08/11	11	21.02	0	0.00	20.80	11	20,782	0.05%
2021/08/09	4	23.58	1	24.30	23.00	3	20,524	0.01%
2021/08/06	9	23.89	1	24.00	24.10	8	20,378	0.04%
2021/08/05	7	24.31	41	24.71	25.10	-34	20,009	-0.17%
2021/08/04	1	23.35	0	0.00	23.25	1	19,211	0.01%
2021/08/03	10	22.90	10	22.97	22.90	0	18,999	0.00%
2021/08/02	12	23.01	4	23.08	22.80	8	18,859	0.04%
2021/07/30	5	22.02	2	22.33	22.20	3	18,468	0.02%
2021/07/29	1	20.90	0	0.00	21.15	1	18,201	0.01%
2021/07/28	0	0.00	4	19.96	20.40	-4	18,105	-0.02%
2021/07/26	0	0.00	6	22.31	22.10	-6	18,320	-0.03%
2021/07/22	14	22.14	7	22.87	22.00	7	18,486	0.04%
2021/07/21	14	21.89	5	22.90	21.75	9	18,327	0.05%
2021/07/20	22	22.29	2	21.75	21.95	20	18,385	0.11%
2021/07/19	13	21.91	0	0.00	22.30	13	18,488	0.07%
2021/07/16	3	22.20	2	22.45	21.75	1	19,265	0.01%
2021/07/15	13	21.33	3	21.55	21.30	10	19,377	0.05%
2021/07/14	26	23.96	3	24.42	23.40	23	18,818	0.12%
2021/07/13	1	25.50	16	25.39	26.00	-15	17,686	-0.08%
2021/07/12	2	22.65	20	23.39	23.65	-18	17,034	-0.11%
2021/07/09	26	20.87	30.2	21.17	21.50	-4.2	16,245	-0.03%
2021/07/08	5	20.16	16	20.67	21.00	-11	14,448	-0.08%
2021/07/07	23	19.39	13	19.46	19.10	10	13,828	0.07%
2021/07/06	2	18.90	1	19.40	19.50	1	13,772	0.01%
2021/07/05	3	18.40	2	18.35	18.60	1	13,548	0.01%
2021/07/01	6	18.23	9	17.77	18.00	-3	13,521	-0.02%
2021/06/30	0	0.00	1	18.40	18.70	-1	13,709	-0.01%
2021/06/29	1	18.35	0	0.00	18.15	1	13,944	0.01%
2021/06/28	5	18.41	4	18.54	18.65	1	13,952	0.01%
2021/06/25	6	18.58	23.1	18.55	18.50	-17.1	13,831	-0.12%
2021/06/24	12	18.24	32	18.47	18.70	-20	13,575	-0.15%
2021/06/23	9	17.10	6	17.53	17.60	3	13,054	0.02%
2021/06/22	0	0.00	3	17.53	17.00	-3	13,076	-0.02%
2021/06/21	3	17.15	3	17.47	17.45	0	13,040	0.00%
2021/06/18	22	17.15	12	17.04	17.05	10	12,844	0.08%
2021/06/16	0	0.00	1	15.85	15.85	-1	12,513	-0.01%
2021/06/10	32	16.62	30	16.68	16.55	2	12,661	0.02%
2021/06/09	20	16.15	0	0.00	15.85	20	12,246	0.16%
2021/06/03	0	0.00	2	16.20	15.90	-2	12,048	-0.02%
2021/06/02	12	15.60	0	0.00	15.60	12	11,991	0.10%
2021/06/01	0	0.00	1	15.95	16.00	-1	12,012	-0.01%
2021/05/31	0	0.00	5	15.40	15.30	-5	11,964	-0.04%
2021/05/28	3	14.95	3	15.05	15.05	0	11,988	0.00%
2021/05/26	6	15.17	2	14.90	14.70	4	12,054	0.03%
2021/05/24	2	13.90	0	0.00	13.85	2	12,001	0.02%
2021/05/20	1	13.50	0	0.00	13.30	1	12,154	0.01%
2021/05/18	0	0.00	1	13.00	13.35	-1	12,283	-0.01%
2021/05/14	0	0.00	1	13.90	13.60	-1	12,220	-0.01%
2021/05/13	1	13.95	1	13.75	14.20	0	12,038	0.00%
2021/05/12	1	14.25	0	0.00	13.60	1	11,886	0.01%
2021/05/11	1	15.30	0	0.00	14.85	1	11,702	0.01%
2021/05/10	0	0.00	4	16.61	16.25	-4	11,609	-0.03%
2021/05/07	5	17.00	10	16.85	16.95	-5	11,620	-0.04%
2021/05/06	5	16.76	0	0.00	16.05	5	11,413	0.04%
2021/05/05	1	16.75	0	0.00	16.00	1	11,232	0.01%
2021/05/04	1	17.90	0	0.00	16.30	1	11,190	0.01%
2021/04/28	12	18.75	6	19.29	19.20	6	10,672	0.06%
2021/04/27	3	19.15	6	19.22	18.90	-3	10,473	-0.03%
2021/04/26	15	19.48	12	19.40	18.90	3	10,328	0.03%
2021/04/23	17	19.42	68	19.00	18.70	-51	10,046	-0.51%
2021/04/22	9	20.10	6	19.61	19.20	3	9,620	0.03%
2021/04/21	39	18.03	11.6	18.49	18.55	27.4	8,852	0.31%
2021/04/20	25	16.50	2	16.00	16.90	23	8,317	0.28%
2021/04/19	2	16.30	14	16.03	15.95	-12	8,089	-0.15%
2021/04/16	0	0.00	3	15.30	15.15	-3	7,763	-0.04%
2021/04/15	1	14.65	0	0.00	14.75	1	7,704	0.01%
2021/04/14	6	14.72	2	14.55	14.65	4	7,702	0.05%
2021/04/13	7	15.49	6	15.98	15.05	1	7,736	0.01%
2021/04/12	13	15.78	18	15.50	16.05	-5	7,628	-0.07%
2021/04/09	5	15.68	5	15.05	15.75	0	7,261	0.00%
2021/04/08	0	0.00	3	14.82	14.80	-3	6,995	-0.04%
2021/04/06	20	14.57	1	15.10	14.55	19	6,988	0.27%
2021/04/01	5	14.45	26	14.64	14.75	-21	7,059	-0.30%
2021/03/31	0	0.00	2	14.10	14.05	-2	6,855	-0.03%
2021/03/30	20	13.90	5	13.85	13.95	15	6,896	0.22%
2021/03/25	7	13.76	6	14.10	13.70	1	7,503	0.01%
2021/03/24	5	13.84	5	13.50	14.00	0	7,266	0.00%
2021/03/23	5	13.35	0	0.00	13.40	5	7,145	0.07%
2021/03/22	0	0.00	1	13.65	13.70	-1	7,123	-0.01%
2021/03/19	3	13.68	4	13.78	13.65	-1	7,106	-0.01%
2021/03/18	0	0.00	10	13.48	13.75	-10	6,924	-0.14%
2021/03/17	5	13.15	0	0.00	13.15	5	6,838	0.07%
2021/03/16	0	0.00	5	13.40	13.30	-5	6,909	-0.07%
2021/03/15	1	13.00	0	0.00	13.00	1	6,878	0.01%
2021/03/08	5	13.10	0	0.00	12.90	5	8,290	0.06%
2021/03/04	10	13.55	0	0.00	13.40	10	8,603	0.12%
2021/02/26	7	13.70	5	13.85	13.70	2	8,606	0.02%
2021/02/25	5	13.75	5	13.90	14.05	0	8,624	0.00%
2021/02/22	5	14.05	2	14.00	14.00	3	8,477	0.04%
2021/02/19	0	0.00	2	13.90	13.95	-2	8,356	-0.02%
2021/02/18	0	0.00	6	13.57	13.75	-6	8,348	-0.07%
2021/02/17	1	13.40	0	0.00	13.25	1	8,242	0.01%
2021/02/05	0	0.00	1	13.15	12.95	-1	8,149	-0.01%
2021/02/01	0	0.00	3	12.25	12.75	-3	8,316	-0.04%
2021/01/29	5	12.95	2	13.00	12.70	3	8,235	0.04%
2021/01/22	1	13.30	2	13.25	13.35	-1	8,082	-0.01%
2021/01/21	2	13.15	0	0.00	13.15	2	8,115	0.02%
2021/01/15	13	13.00	0	0.00	13.00	13	8,975	0.14%
2021/01/14	10	13.70	10	13.80	13.40	0	8,928	0.00%
2021/01/12	2	13.15	0	0.00	12.85	2	8,635	0.02%
2021/01/08	0	0.00	1	13.10	13.10	-1	8,516	-0.01%
2021/01/06	0	0.00	1	13.55	13.40	-1	8,475	-0.01%
2021/01/05	1	13.35	0	0.00	13.40	1	8,276	0.01%
2020/12/31	3	13.95	7	13.79	13.80	-4	8,113	-0.05%
2020/12/30	3	14.10	0	0.00	14.00	3	7,971	0.04%
2020/12/28	0	0.00	4	14.50	14.35	-4	7,680	-0.05%
2020/12/25	2	14.25	3	14.00	14.05	-1	7,262	-0.01%
2020/12/24	5	14.21	2	14.20	14.00	3	7,058	0.04%
2020/12/23	2	13.95	5	14.10	14.00	-3	6,905	-0.04%
2020/12/22	0	0.00	1	13.25	13.35	-1	6,455	-0.02%
2020/12/14	1	13.40	0	0.00	13.35	1	6,107	0.02%
2020/12/09	0	0.00	9	13.59	13.85	-9	5,851	-0.15%
2020/12/08	2	13.50	2	13.80	13.60	0	5,759	0.00%
2020/12/07	1	13.90	2	14.15	13.70	-1	5,644	-0.02%
2020/12/04	0	0.00	5	13.59	13.60	-5	5,293	-0.09%
2020/12/03	2	13.10	10	13.30	13.10	-8	5,020	-0.16%
2020/12/02	3	13.48	9	13.69	13.60	-6	4,891	-0.12%
2020/12/01	2	12.95	0	0.00	13.05	2	4,359	0.05%
2020/11/30	10	11.95	0	0.00	12.45	10	4,620	0.22%
2020/11/27	1	11.95	1	11.85	11.85	0	4,411	0.00%
2020/11/26	0	0.00	20	11.50	11.60	-20	4,242	-0.47%
2020/11/25	0	0.00	10	11.65	11.45	-10	4,204	-0.24%
2020/11/24	0	0.00	1	11.55	11.55	-1	4,142	-0.02%
2020/11/23	0	0.00	2	11.30	11.45	-2	4,008	-0.05%
2020/11/20	2	11.35	2	11.40	11.25	0	3,912	0.00%
2020/11/18	0	0.00	2	11.05	11.10	-2	3,773	-0.05%
2020/11/17	0	0.00	4	11.28	11.10	-4	3,755	-0.11%
2020/11/16	0	0.00	1	10.90	11.00	-1	3,672	-0.03%
2020/11/11	2	11.20	3	11.15	11.20	-1	3,692	-0.03%
2020/11/10	2	11.10	1	11.20	11.15	1	3,583	0.03%
2020/11/09	1	10.70	37	10.67	10.70	-36	3,488	-1.03%
2020/11/05	0	0.00	5	10.55	10.55	-5	3,461	-0.14%
2020/10/29	5	11.00	0	0.00	11.15	5	3,308	0.15%
2020/10/28	15	11.38	1	11.05	11.00	14	3,250	0.43%
2020/10/27	10	11.60	0	0.00	11.30	10	3,152	0.32%
2020/10/26	53	11.60	22	11.76	11.65	31	3,011	1.03%
2020/10/23	7	11.09	15	10.90	10.90	-8	2,411	-0.33%
2020/10/20	5	10.25	200	10.20	10.15	-195	1,979	-9.85%	大賣/鉅額交易
2020/10/19	0	0.00	300	10.01	10.00	-300	1,975	-15.18%	大賣/鉅額交易
2020/10/06	0	0.00	1	9.99	10.00	-1	1,912	-0.05%
2020/10/05	0	0.00	6	9.92	9.97	-6	1,933	-0.31%
2020/09/29	6	9.83	0	0.00	9.79	6	1,978	0.30%
2020/09/24	5	10.00	0	0.00	9.74	5	2,015	0.25%
2020/09/18	10	10.25	210	10.30	10.40	-200	1,947	-10.27%	大賣/鉅額交易
2020/09/14	0	0.00	2	10.15	10.15	-2	1,924	-0.10%
2020/09/07	0	0.00	200	10.39	10.35	-200	1,924	-10.39%	大賣/鉅額交易
2020/09/03	902	10.55	0	0.00	10.65	902	1,933	46.65%	大買/鉅額交易
2020/08/18	0	0.00	2	10.10	10.10	-2	1,572	-0.13%
2020/08/17	0	0.00	2	10.15	10.05	-2	1,568	-0.13%
2020/08/14	2	10.05	0	0.00	9.91	2	1,498	0.13%
2020/07/31	2	9.95	13	9.80	9.67	-11	1,486	-0.74%
2020/07/13	0	0.00	2	10.10	10.05	-2	1,817	-0.11%
2020/07/10	0	0.00	2	9.89	9.91	-2	1,881	-0.11%
2020/07/03	2	10.30	0	0.00	10.30	2	1,869	0.11%
2020/06/29	0	0.00	2	9.81	9.79	-2	1,819	-0.11%
2020/06/24	0	0.00	3	9.93	9.93	-3	1,819	-0.16%
2020/06/17	3	10.15	2	10.05	9.99	1	1,837	0.05%
2020/06/16	2	10.10	0	0.00	10.05	2	1,839	0.11%
2020/06/08	2	10.30	0	0.00	10.10	2	1,916	0.10%
2020/05/28	2	10.03	0	0.00	9.96	2	1,866	0.11%
2020/05/25	2	9.31	0	0.00	9.44	2	1,774	0.11%
2020/05/22	4	9.61	0	0.00	9.47	4	1,784	0.22%
2020/05/20	2	9.71	0	0.00	9.72	2	1,790	0.11%
2020/05/13	5	10.15	0	0.00	10.20	5	1,827	0.27%
2020/04/28	0	0.00	1	10.25	10.30	-1	1,635	-0.06%
2020/04/15	1	9.63	0	0.00	9.66	1	1,670	0.06%
2020/04/14	0	0.00	16	9.17	9.24	-16	1,608	-0.99%
2020/03/23	8	6.80	8	6.88	6.84	0	1,877	0.00%
2020/03/20	0	0.00	16	7.06	7.17	-16	2,049	-0.78%
2020/03/19	11	6.52	3	6.73	6.52	8	2,059	0.39%
2020/03/18	13	7.46	0	0.00	7.24	13	2,055	0.63%
2020/03/09	6	10.10	0	0.00	9.92	6	2,099	0.29%
2020/03/05	5	10.40	5	10.45	10.45	0	2,125	0.00%
2020/02/05	1	11.10	0	0.00	11.10	1	2,821	0.04%
2020/01/20	0	0.00	1	12.15	12.05	-1	2,678	-0.04%
2020/01/16	0	0.00	15	11.95	11.75	-15	2,549	-0.59%
2020/01/09	5	11.25	0	0.00	11.25	5	2,433	0.21%
2020/01/03	1	11.65	0	0.00	11.35	1	2,382	0.04%
2020/01/02	10	11.80	0	0.00	11.75	10	2,340	0.43%
2019/12/27	0	0.00	1	11.75	11.70	-1	2,273	-0.04%
2019/12/26	5	12.00	2	11.90	11.80	3	2,248	0.13%
2019/12/25	3	11.97	0	0.00	11.85	3	2,227	0.13%
2019/12/24	0	0.00	1	11.60	11.65	-1	2,163	-0.05%
2019/12/18	0	0.00	6	12.08	12.25	-6	2,062	-0.29%
2019/12/17	11	12.01	0	0.00	12.00	11	1,958	0.56%
2019/12/12	5	11.60	0	0.00	11.70	5	1,717	0.29%
2019/12/05	0	0.00	5	11.35	11.15	-5	1,553	-0.32%
2019/11/29	5	11.05	0	0.00	11.00	5	1,451	0.34%
2019/11/27	0	0.00	10	11.03	11.05	-10	1,280	-0.78%
2019/11/26	5	11.05	6	11.13	11.10	-1	1,232	-0.08%
2019/11/25	0	0.00	7	10.45	10.50	-7	1,044	-0.67%
2019/11/22	5	10.40	5	10.60	10.40	0	1,025	0.00%
2019/11/21	15	10.11	13	10.18	10.20	2	962	0.21%
2019/11/20	4	10.46	11	10.50	10.35	-7	929	-0.75%
2019/11/19	10	10.45	10	10.80	10.40	0	877	0.00%
2019/11/18	5	10.05	1	10.60	10.60	4	786	0.51%
2019/11/11	0	0.00	3	9.41	9.44	-3	605	-0.50%
2019/11/08	0	0.00	3	9.61	9.61	-3	605	-0.50%
2019/11/06	0	0.00	10	9.48	9.56	-10	587	-1.70%
2019/11/04	0	0.00	5	9.57	9.57	-5	586	-0.85%
2019/10/04	5	9.39	0	0.00	9.28	5	1,174	0.43%
2019/09/16	0	0.00	2	9.48	9.50	-2	1,201	-0.17%
2019/09/09	15	9.89	0	0.00	9.67	15	1,219	1.23%
2019/09/04	0	0.00	5	9.69	9.70	-5	1,207	-0.41%
2019/09/02	0	0.00	5	9.50	9.63	-5	1,200	-0.42%
2019/08/29	5	9.38	0	0.00	9.36	5	1,189	0.42%
2019/08/20	5	9.55	0	0.00	9.46	5	1,185	0.42%
2019/08/14	9	9.61	0	0.00	9.42	9	1,190	0.76%
2019/08/12	5	9.73	5	9.82	9.74	0	1,203	0.00%
2019/08/08	0	0.00	5	9.82	9.77	-5	1,204	-0.42%
2019/08/07	5	9.75	0	0.00	9.70	5	1,214	0.41%
2019/08/02	5	10.05	0	0.00	9.91	5	1,234	0.40%
2019/07/30	1	10.90	0	0.00	10.50	1	1,233	0.08%
2019/07/29	1	10.75	0	0.00	10.85	1	1,219	0.08%
2019/06/04	5	9.49	0	0.00	9.46	5	1,057	0.47%
2019/06/03	4	9.42	4	9.51	9.47	0	1,066	0.00%
2019/05/31	5	9.62	0	0.00	9.63	5	1,078	0.46%
2019/05/14	0	0.00	15	10.35	10.45	-15	1,275	-1.18%
2019/05/13	0	0.00	2	10.85	10.45	-2	1,272	-0.16%
2019/04/30	1	11.20	0	0.00	11.20	1	1,230	0.08%
2019/04/19	1	11.80	0	0.00	11.65	1	1,295	0.08%
2019/04/17	1	11.60	10	11.45	11.65	-9	1,278	-0.70%
2019/03/29	0	0.00	3	10.80	10.80	-3	1,204	-0.25%
2019/03/22	0	0.00	8	11.50	11.40	-8	1,218	-0.66%
2019/03/20	3	11.20	0	0.00	11.20	3	1,216	0.25%
2019/03/19	3	11.25	0	0.00	11.20	3	1,228	0.24%
2019/03/18	5	11.25	4	11.30	11.25	1	1,243	0.08%
2019/03/14	5	11.15	0	0.00	11.10	5	1,236	0.40%
2019/03/07	4	11.40	0	0.00	11.40	4	1,383	0.29%
2019/02/15	0	0.00	1	11.80	11.70	-1	1,440	-0.07%
2019/02/14	10	11.95	0	0.00	12.00	10	1,424	0.70%
2018/12/26	0	0.00	1	10.85	10.80	-1	1,537	-0.07%
2018/12/24	0	0.00	1	10.70	10.80	-1	1,493	-0.07%
2018/12/22	0	0.00	1	10.75	10.65	-1	1,475	-0.07%
2018/12/21	0	0.00	2	10.40	10.55	-2	1,477	-0.14%
2018/12/14	0	0.00	2	10.80	10.70	-2	1,465	-0.14%
2018/11/29	2	10.70	0	0.00	10.55	2	1,499	0.13%
2018/11/09	0	0.00	5	10.40	10.50	-5	1,648	-0.30%
2018/11/01	1	10.35	0	0.00	10.50	1	1,631	0.06%
2018/10/30	1	9.53	0	0.00	9.60	1	1,723	0.06%
2018/10/25	0	0.00	1	10.00	9.60	-1	1,721	-0.06%
2018/10/11	0	0.00	2	10.40	10.40	-2	2,004	-0.10%
2018/09/21	1	12.55	0	0.00	12.45	1	2,805	0.04%
2018/09/07	2	12.70	0	0.00	12.60	2	2,799	0.07%
2018/09/04	5	13.45	0	0.00	13.60	5	2,768	0.18%
2018/09/03	5	13.50	0	0.00	13.25	5	2,800	0.18%
2018/08/29	0	0.00	1	13.30	13.30	-1	3,213	-0.03%
2018/08/28	1	13.50	0	0.00	13.35	1	3,225	0.03%
2018/08/27	13	13.25	0	0.00	13.25	13	3,209	0.41%
2018/08/24	0	0.00	10	12.90	12.90	-10	3,174	-0.31%
2018/08/21	10	13.05	0	0.00	13.05	10	3,531	0.28%
2018/08/07	3	13.83	0	0.00	13.80	3	4,374	0.07%
2018/07/30	1	13.70	0	0.00	13.65	1	4,710	0.02%
2018/07/23	1	14.50	0	0.00	14.50	1	4,425	0.02%
2018/07/13	0	0.00	1	15.10	15.00	-1	4,300	-0.02%
2018/07/09	0	0.00	2	13.90	14.30	-2	4,065	-0.05%
2018/07/05	0	0.00	1	14.55	14.25	-1	4,020	-0.02%
2018/07/03	3	14.90	0	0.00	14.55	3	4,026	0.07%
2018/07/02	1	15.00	0	0.00	14.75	1	3,914	0.03%
2018/06/15	0	0.00	12.9	14.75	14.75	-12.9	3,905	-0.33%
2018/06/11	5	15.00	2	15.05	15.05	3	4,283	0.07%
2018/06/08	16	15.41	10	15.25	15.20	6	4,315	0.14%
2018/06/07	0	0.00	2	15.55	15.25	-2	4,481	-0.04%
2018/06/06	3	15.05	0	0.00	15.10	3	4,337	0.07%
2018/05/31	0	0.00	23	14.93	14.75	-23	4,316	-0.53%
2018/05/29	2	15.65	3	15.48	15.15	-1	4,204	-0.02%
2018/05/28	3	14.87	0	0.00	14.95	3	3,982	0.08%
2018/05/25	0	0.00	2	14.95	14.60	-2	3,927	-0.05%
2018/05/24	2	14.75	3	14.70	14.70	-1	3,843	-0.03%
2018/05/21	3	14.48	0	0.00	14.40	3	3,924	0.08%
2018/05/18	3	14.00	0	0.00	14.10	3	3,784	0.08%
2018/05/17	5	14.20	6	14.80	14.15	-1	3,821	-0.03%
2018/05/16	0	0.00	2	14.35	14.40	-2	3,738	-0.05%
2018/05/14	3	14.20	61	14.32	14.45	-58	3,515	-1.65%
2018/05/10	2	13.95	5	13.85	13.95	-3	3,287	-0.09%
2018/05/08	33	13.82	0	0.00	13.60	33	3,343	0.99%
2018/05/07	30	13.85	0	0.00	13.85	30	3,269	0.92%
2018/04/23	5	13.10	0	0.00	13.05	5	3,306	0.15%
2018/04/18	0	0.00	5	13.50	13.45	-5	3,359	-0.15%
2018/04/12	5	13.95	0	0.00	13.95	5	3,670	0.14%
2018/04/11	1	14.00	0	0.00	13.85	1	3,719	0.03%
2018/04/03	0	0.00	2	14.15	14.10	-2	3,736	-0.05%
2018/03/30	1	14.60	0	0.00	14.35	1	3,827	0.03%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	0	0.00	12	14.84	14.80	-12	4,039	-0.30%
2018/03/23	1	13.90	1	13.85	13.85	0	3,986	0.00%
2018/03/22	2	14.60	0	0.00	14.35	2	3,976	0.05%
2018/03/21	11	14.56	1	14.60	14.55	10	3,990	0.25%
2018/03/20	0	0.00	1	14.60	14.65	-1	3,994	-0.03%
2018/03/19	1	15.20	3	15.22	14.90	-2	3,996	-0.05%
2018/03/16	1	14.90	0	0.00	14.80	1	3,730	0.03%
2018/03/15	1	14.75	0	0.00	14.60	1	3,655	0.03%
2018/03/14	1	14.80	0	0.00	14.85	1	3,681	0.03%
2018/03/13	0	0.00	14	14.84	14.80	-14	3,651	-0.38%
2018/03/07	4	14.13	0	0.00	13.85	4	3,475	0.12%
2018/02/23	10	14.20	3	14.20	14.25	7	3,939	0.18%
2018/02/22	11	14.05	0	0.00	14.15	11	3,995	0.28%
2018/02/01	0	0.00	7	14.85	15.00	-7	4,965	-0.14%
2018/01/29	1	14.90	0	0.00	14.85	1	5,872	0.02%
2018/01/18	3	15.00	0	0.00	14.85	3	9,399	0.03%
2018/01/12	7	15.00	0	0.00	15.00	7	9,930	0.07%
2018/01/08	5	15.70	0	0.00	15.40	5	10,005	0.05%