立碁 (8111)-日進券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
45.60
漲跌
▲0.30
漲幅
+0.66%
成交量
12,757張
產業
上櫃光電類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3	45.60	0	0.00	45.60	3	12,779	0.02%
2025/05/07	41	45.55	2	46.15	45.30	39	12,713	0.31%
2025/05/05	1	43.20	1	43.20	43.20	0	12,489	0.00%
2025/05/02	8	45.63	0	0.00	45.05	8	12,475	0.06%
2025/04/30	2	46.60	1	44.95	44.55	1	12,442	0.01%
2025/04/28	1	42.75	0	0.00	44.20	1	12,612	0.01%
2025/04/25	2	40.50	4	41.01	40.20	-2	12,791	-0.02%
2025/04/24	2	39.50	1	40.25	39.50	1	13,420	0.01%
2025/04/23	0	0.00	11	40.68	40.10	-11	13,618	-0.08%
2025/04/22	5	38.17	0	0.00	37.55	5	13,632	0.04%
2025/04/21	4	38.48	0	0.00	36.95	4	13,595	0.03%
2025/04/18	3	40.40	4	41.63	40.40	-1	13,708	-0.01%
2025/04/17	2	40.35	0	0.00	40.25	2	14,057	0.01%
2025/04/16	6	42.19	3	41.93	41.50	3	14,029	0.02%
2025/04/14	1	38.70	0	0.00	37.90	1	13,591	0.01%
2025/04/09	0	36.85	0	0.00	36.85	0	13,703	0.00%
2025/04/01	4	50.50	3	51.00	50.20	1	14,874	0.01%
2025/03/31	1	50.40	0	0.00	50.40	1	15,345	0.01%
2025/03/24	1	62.70	0	0.00	63.30	1	18,553	0.01%
2025/03/21	12	66.66	11	68.04	67.40	1	18,722	0.01%
2025/03/20	13	66.92	15	67.63	68.90	-2	18,106	-0.01%
2025/03/19	4	60.58	5	64.52	64.60	-1	15,801	-0.01%
2025/03/18	11	58.48	11	57.61	58.80	0	14,776	0.00%
2025/03/17	0	0.00	2	55.50	56.20	-2	13,476	-0.01%
2025/03/12	1	49.40	1	50.50	50.60	0	13,821	0.00%
2025/03/10	0	0.00	1	50.30	49.15	-1	14,192	-0.01%
2025/03/07	2	50.70	2	50.30	49.90	0	14,254	0.00%
2025/03/06	2	51.50	6	50.65	50.50	-4	14,224	-0.03%
2025/03/05	2	48.88	3	49.17	49.80	-1	14,038	-0.01%
2025/03/04	2	47.33	6	47.58	47.50	-4	13,970	-0.03%
2025/03/03	3	46.47	1	46.60	46.70	2	13,953	0.01%
2025/02/27	2	46.80	1	46.40	46.20	1	13,955	0.01%
2025/02/26	2	44.53	2	45.15	45.85	0	13,950	0.00%
2025/02/25	0	0.00	2	43.60	43.50	-2	13,916	-0.01%
2025/02/24	1	44.25	8	44.24	44.25	-7	13,913	-0.05%
2025/02/21	17	43.85	21	43.29	44.05	-4	13,933	-0.03%
2025/02/20	1	43.00	0	0.00	42.65	1	13,944	0.01%
2025/02/17	0	0.00	3	45.95	45.85	-3	13,953	-0.02%
2025/02/14	1	47.50	1	46.20	46.15	0	13,966	0.00%
2025/02/12	3	47.33	0	0.00	46.50	3	14,051	0.02%
2025/02/11	3	47.00	0	0.00	47.10	3	14,166	0.02%
2025/02/10	0	0.00	1	47.30	47.05	-1	14,219	-0.01%
2025/02/06	1	49.20	0	0.00	49.25	1	14,346	0.01%
2025/02/04	5	46.80	5	47.40	46.80	0	14,927	0.00%
2025/01/22	0	0.00	1	53.60	52.00	-1	14,800	-0.01%
2025/01/20	2	54.10	2	53.70	54.30	0	14,395	0.00%
2025/01/17	6	52.98	5	53.64	53.60	1	14,303	0.01%
2025/01/16	1	50.00	21	50.92	51.30	-20	13,753	-0.15%
2025/01/15	10	46.40	0	0.00	46.65	10	13,571	0.07%
2025/01/13	1	47.65	0	0.00	47.65	1	13,689	0.01%
2025/01/10	6	53.15	5	53.24	52.90	1	14,041	0.01%
2025/01/07	1	52.30	2	51.75	52.50	-1	14,864	-0.01%
2025/01/06	0	0.00	1	51.80	51.00	-1	15,575	-0.01%
2025/01/02	1	50.80	0	0.00	51.30	1	15,977	0.01%
2024/12/31	3	54.63	6	53.45	53.90	-3	17,231	-0.02%
2024/12/30	4	55.85	4	55.35	54.40	0	17,261	0.00%
2024/12/27	2	54.55	0	0.00	53.90	2	17,390	0.01%
2024/12/26	1	55.20	1	54.40	53.80	0	17,549	0.00%
2024/12/25	7	55.83	6	54.52	54.70	1	17,593	0.01%
2024/12/24	7	54.70	4	54.20	52.00	3	17,826	0.02%
2024/12/23	3	53.60	4	51.95	53.00	-1	17,734	-0.01%
2024/12/20	70	54.45	64	54.34	53.00	6	17,594	0.03%
2024/12/19	4	50.08	11	51.20	52.20	-7	16,334	-0.04%
2024/12/17	1	47.10	1	45.75	45.45	0	15,438	0.00%
2024/12/12	3	47.03	3	45.75	45.35	0	15,139	0.00%
2024/12/11	1	46.10	1	45.85	46.15	0	14,885	0.00%
2024/12/09	1	44.70	1	44.45	45.30	0	14,462	0.00%
2024/12/06	4	45.01	4	45.16	44.40	0	14,327	0.00%
2024/12/05	1	43.60	2	43.53	44.45	-1	13,802	-0.01%
2024/12/04	2	41.85	1	41.40	42.45	1	13,525	0.01%
2024/12/03	0	0.00	15	40.91	41.10	-15	13,274	-0.11%
2024/11/29	11	39.07	1	39.30	39.45	10	13,271	0.08%
2024/11/28	0	0.00	1	39.10	38.30	-1	13,515	-0.01%
2024/11/26	1	39.70	0	0.00	39.65	1	13,988	0.01%
2024/11/25	6	39.31	1	39.50	39.55	5	14,164	0.04%
2024/11/22	0	0.00	2	38.00	37.00	-2	14,081	-0.01%
2024/11/21	0	0.00	7	37.10	37.60	-7	14,042	-0.05%
2024/11/19	2	37.63	2	37.18	37.00	0	13,964	0.00%
2024/11/08	1	45.00	4	43.63	42.30	-3	13,449	-0.02%
2024/11/07	1	44.25	1	43.80	43.80	0	13,237	0.00%
2024/11/06	0	0.00	30	42.65	42.60	-30	13,104	-0.23%
2024/11/05	5	44.13	7	44.02	43.60	-2	12,998	-0.02%
2024/11/04	15	44.06	11	44.76	43.70	4	12,751	0.03%
2024/11/01	3	41.72	4	42.31	42.35	-1	12,203	-0.01%
2024/10/30	0	0.00	2	40.75	40.05	-2	11,971	-0.02%
2024/10/29	0	0.00	1	40.40	40.30	-1	11,900	-0.01%
2024/10/25	2	44.35	2	43.43	43.50	0	11,667	0.00%
2024/10/24	2	45.30	1	43.30	43.30	1	11,568	0.01%
2024/10/23	1	45.00	2	44.50	44.75	-1	11,365	-0.01%
2024/10/22	1	45.35	1	44.20	44.30	0	11,188	0.00%
2024/10/21	1	44.60	1	44.45	44.50	0	11,078	0.00%
2024/10/18	11	47.06	10	45.77	44.45	1	10,928	0.01%
2024/10/17	7	48.54	11	47.45	46.40	-4	10,672	-0.04%
2024/10/16	3	45.93	1	47.95	47.95	2	10,089	0.02%
2024/10/15	7	46.74	13	46.00	43.60	-6	9,619	-0.06%
2024/10/14	4	45.68	4	45.30	45.80	0	9,155	0.00%
2024/10/11	43	46.00	27.8	45.15	44.80	15.2	8,568	0.18%
2024/10/09	5	43.43	8	45.65	46.25	-3	7,787	-0.04%
2024/10/08	12	43.20	26	42.92	42.05	-14	7,487	-0.19%
2024/10/07	31	45.35	23	44.74	44.70	8	7,337	0.11%
2024/10/04	0	0.00	6	42.38	43.25	-6	5,904	-0.10%
2024/10/01	6	36.23	2	38.20	39.35	4	5,635	0.07%
2024/09/30	18	35.21	8	35.59	35.80	10	4,976	0.20%
2024/09/27	10	34.45	0	0.00	33.80	10	4,604	0.22%
2024/09/26	8	34.97	2	34.15	33.45	6	4,304	0.14%
2024/09/25	10	33.84	15	34.29	35.20	-5	3,569	-0.14%
2024/09/24	6	30.90	3	30.27	32.00	3	3,017	0.10%
2024/09/23	6	29.80	6	30.00	30.00	0	2,747	0.00%
2024/09/20	0	0.00	1	29.30	28.70	-1	2,663	-0.04%
2024/09/19	1	30.35	0	0.00	30.10	1	2,597	0.04%
2024/09/18	0	0.00	2	31.23	29.70	-2	2,501	-0.08%
2024/09/16	0	0.00	3	30.80	30.80	-3	2,295	-0.13%
2024/09/12	0	0.00	10	28.00	27.90	-10	2,167	-0.46%
2024/09/09	5	27.50	1	27.80	28.65	4	2,136	0.19%
2024/09/06	1	27.30	0	0.00	27.70	1	2,129	0.05%
2024/09/02	1	30.50	2	29.68	29.20	-1	2,028	-0.05%
2024/08/30	35	29.42	5	29.67	29.90	30	1,832	1.64%
2024/08/29	184	29.51	9	28.70	29.10	175	1,522	11.49%	大買/鉅額交易
2024/08/28	11	27.99	0	0.00	28.00	11	1,220	0.90%
2024/08/27	0	0.00	1	25.75	26.15	-1	866	-0.12%
2024/08/26	0	0.00	7	23.40	23.80	-7	634	-1.10%
2024/08/05	0	0.00	0.4	20.49	20.20	-0.4	693	-0.05%
2024/07/30	0	0.00	4	22.10	22.85	-4	693	-0.58%
2024/07/26	0.1	22.58	3	22.60	22.55	-3	689	-0.43%
2024/07/22	5	23.10	0	0.00	22.95	5	694	0.72%
2024/07/19	0.1	23.85	0	0.00	23.35	0.1	698	0.01%
2024/07/18	2.1	23.96	0	0.00	23.90	2.1	723	0.28%
2024/07/17	0	25.00	5	25.15	24.85	-5	710	-0.70%
2024/07/16	0.1	25.03	0	0.00	24.85	0.1	713	0.01%
2024/07/12	1	25.60	0	0.00	25.50	1	741	0.13%
2024/07/11	3.1	26.00	0	0.00	25.90	3.1	744	0.41%
2024/07/10	0	26.00	0	0.00	26.25	0	761	0.00%
2024/07/09	5.1	27.24	3	26.20	26.25	2.1	753	0.27%
2024/07/08	10	24.98	10	25.53	25.70	0	628	0.00%
2024/06/21	1	23.70	0	0.00	23.75	1	1,031	0.10%