華宏 (8240)-日進券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
37.00
漲跌
▲0.15
漲幅
+0.41%
成交量
146張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	36.80	0	0.00	36.85	3	171	1.75%
2024/05/21	4	36.55	0	0.00	36.65	4	171	2.34%
2024/05/16	4	36.30	0	0.00	36.60	4	173	2.31%
2024/05/13	6	36.70	0	0.00	36.55	6	172	3.47%
2024/05/08	5	36.80	0	0.00	37.00	5	172	2.90%
2024/05/03	10	37.13	0	0.00	36.40	10	167	5.98%
2024/04/23	0	0.00	1	35.25	35.25	-1	163	-0.61%
2024/04/12	1	36.30	0	0.00	36.60	1	163	0.61%
2024/02/02	0	0.00	5	34.52	34.60	-5	156	-3.20%
2024/01/24	2	35.30	0	0.00	35.30	2	201	0.99%
2024/01/23	3	35.45	0	0.00	35.15	3	221	1.36%
2023/10/12	14	38.04	14	37.23	37.90	0	376	0.00%
2023/09/27	0	0.00	1	36.40	36.70	-1	307	-0.33%
2023/09/18	0	0.00	1	37.90	38.00	-1	296	-0.34%
2023/09/15	0	0.00	1	38.20	37.70	-1	288	-0.35%
2023/09/14	1	38.00	0	0.00	38.00	1	276	0.36%
2023/09/11	0	0.00	3	34.30	34.00	-3	186	-1.61%
2023/06/20	4	32.50	0	0.00	32.50	4	223	1.79%
2023/04/24	4	32.01	4	31.78	32.20	0	90	0.00%
2023/03/01	0	30.00	0	0.00	28.85	0	31	0.00%
2022/11/01	0	0.00	1	27.50	27.65	-1	28	-3.52%
2022/06/27	0	0.00	1	27.50	27.75	-1	55	-1.81%
2022/06/23	1	27.30	0	0.00	27.20	1	60	1.65%
2022/04/11	0	0.00	1	33.10	32.90	-1	123	-0.81%
2022/03/31	0	0.00	1	34.10	34.10	-1	123	-0.81%
2022/03/28	1	34.05	0	0.00	34.20	1	123	0.81%
2022/03/08	0	0.00	1	31.30	30.55	-1	140	-0.71%
2021/12/30	0	0.00	1	32.20	32.15	-1	121	-0.82%
2021/12/24	1	32.20	0	0.00	32.10	1	119	0.84%
2021/11/24	1	30.65	0	0.00	31.20	1	78	1.28%
2021/11/19	1	31.30	0	0.00	31.10	1	74	1.34%
2021/11/18	1	30.10	0	0.00	30.40	1	69	1.43%
2021/11/17	0	0.00	1	29.40	29.90	-1	67	-1.49%
2021/11/11	1	29.05	0	0.00	29.10	1	69	1.44%
2021/10/14	0	0.00	1	27.10	27.10	-1	116	-0.86%
2021/08/10	1	33.40	1	32.80	32.85	0	214	0.00%
2021/06/11	1	33.55	0	0.00	33.40	1	827	0.12%
2021/06/10	0	0.00	4	33.30	33.40	-4	837	-0.48%
2021/04/28	0	0.00	2	39.10	40.75	-2	788	-0.25%
2021/04/27	0	0.00	3	39.30	39.10	-3	775	-0.39%
2021/04/22	0	0.00	5	38.50	37.20	-5	754	-0.66%
2021/04/13	0	0.00	5	39.02	38.30	-5	697	-0.72%
2021/04/12	2	40.00	0	0.00	39.10	2	692	0.29%
2021/04/09	4	40.48	9	40.78	40.15	-5	673	-0.74%
2021/04/08	23	43.22	5	43.43	41.65	18	644	2.79%
2021/04/07	0	0.00	1	38.75	40.45	-1	510	-0.20%
2021/03/30	0	0.00	1	36.50	36.50	-1	460	-0.22%
2021/03/24	1	35.45	0.3	35.90	35.90	0.7	466	0.16%
2021/03/22	0	0.00	4	35.79	36.30	-4	488	-0.82%
2021/03/17	0	0.00	2	36.00	35.80	-2	537	-0.37%
2021/03/15	0	0.00	1	35.70	36.50	-1	601	-0.17%
2021/03/11	1	34.70	0	0.00	34.90	1	857	0.12%
2021/03/09	0	0.00	1	34.50	34.75	-1	1,043	-0.10%
2021/02/26	1	35.05	0	0.00	35.30	1	1,179	0.08%
2021/02/25	2	36.13	2	36.25	35.95	0	1,180	0.00%
2021/02/24	1	37.00	1	37.00	36.55	0	1,180	0.00%
2021/02/19	0	0.00	1	34.00	34.50	-1	1,137	-0.09%
2021/01/29	1	31.95	0	0.00	32.00	1	1,175	0.09%
2021/01/08	2	35.35	0	0.00	35.05	2	1,377	0.15%
2020/12/10	0	0.00	2	39.88	39.45	-2	1,239	-0.16%
2020/12/09	1	40.70	0	0.00	40.20	1	1,208	0.08%
2020/12/08	3	39.70	2	40.05	40.80	1	1,163	0.09%
2020/12/07	3	38.82	0	0.00	40.15	3	1,067	0.28%
2020/12/03	0	0.00	10	36.51	35.15	-10	838	-1.19%
2020/12/02	10	35.05	0	0.00	35.10	10	693	1.44%
2020/12/01	0	0.00	1	32.00	31.95	-1	615	-0.16%
2020/11/30	0	0.00	5	32.96	32.05	-5	615	-0.81%
2020/11/27	6	32.00	0	0.00	32.05	6	593	1.01%
2020/11/23	0	0.00	1	29.75	30.10	-1	592	-0.17%
2020/11/17	2	28.85	0	0.00	28.90	2	590	0.34%
2020/11/13	0	0.00	1	29.15	29.15	-1	585	-0.17%
2020/11/11	2	31.05	0	0.00	30.50	2	560	0.36%
2020/10/27	2	34.35	3	33.80	34.05	-1	469	-0.21%
2020/10/19	1	31.85	0	0.00	32.15	1	380	0.26%
2020/10/14	0	0.00	2	30.40	30.90	-2	262	-0.76%
2020/10/13	1	29.60	1	29.50	29.75	0	237	0.00%
2020/10/12	0	0.00	1	29.15	28.90	-1	224	-0.45%
2020/09/28	2	26.20	2	26.70	26.70	0	225	0.00%
2020/09/25	1	26.10	1	26.25	25.75	0	227	0.00%
2020/09/11	1	28.40	0	0.00	27.80	1	270	0.37%
2020/09/09	1	28.55	1	28.70	28.65	0	267	0.00%
2020/09/08	1	28.90	1	28.90	28.90	0	266	0.00%
2020/09/07	2	28.65	1	28.25	28.40	1	260	0.38%
2020/09/04	1	28.20	1	28.60	28.35	0	259	0.00%
2020/08/31	0	0.00	2	29.00	29.00	-2	245	-0.82%
2020/08/28	0	0.00	1	28.65	28.75	-1	235	-0.42%
2020/08/27	2	27.00	0	0.00	28.05	2	219	0.91%
2020/08/24	1	26.05	0	0.00	26.75	1	198	0.50%
2020/08/21	0	0.00	1	25.75	26.00	-1	195	-0.51%
2020/08/20	1	25.50	0	0.00	25.50	1	193	0.52%
2020/08/19	0	0.00	1	26.30	26.00	-1	191	-0.52%
2020/08/18	1	26.05	0	0.00	26.05	1	188	0.53%
2020/07/08	0	0.00	2	26.65	26.55	-2	205	-0.97%
2020/07/03	1	26.05	0	0.00	26.10	1	196	0.51%
2020/07/01	0	0.00	1	25.80	25.90	-1	193	-0.52%
2020/06/24	1	25.80	0	0.00	25.70	1	192	0.52%
2020/06/19	1	25.35	1	25.55	25.50	0	195	0.00%
2020/06/18	8	27.05	11	26.96	25.95	-3	189	-1.58%
2020/06/16	0	0.00	1	24.60	24.60	-1	151	-0.66%
2020/06/11	3	24.77	0	0.00	24.10	3	156	1.91%
2020/06/09	0	0.00	2	25.00	25.00	-2	158	-1.26%
2020/06/01	2	24.70	0	0.00	24.70	2	159	1.25%
2020/05/28	0	0.00	2	24.55	24.30	-2	160	-1.25%
2020/05/14	0	0.00	2	25.00	24.20	-2	166	-1.20%
2020/05/11	4	24.30	0	0.00	24.40	4	162	2.46%
2020/05/08	2	24.55	0	0.00	24.15	2	162	1.23%
2020/04/27	0	0.00	1	22.65	22.65	-1	179	-0.56%
2020/04/15	1	22.35	5	22.23	22.35	-4	210	-1.90%
2020/04/14	5	22.85	0	0.00	22.85	5	202	2.47%
2020/02/06	0	0.00	1	26.10	26.10	-1	563	-0.18%
2020/02/04	0	0.00	10	25.25	25.20	-10	560	-1.79%
2020/01/31	1	25.85	0	0.00	25.60	1	551	0.18%
2019/12/17	0	0.00	3	28.35	28.40	-3	445	-0.67%
2019/12/06	0	0.00	2	29.50	29.50	-2	412	-0.49%
2019/11/28	0	0.00	3	30.00	30.55	-3	368	-0.81%
2019/11/26	0	0.00	1	31.00	30.00	-1	353	-0.28%
2019/11/20	1	30.60	1	30.75	30.20	0	285	0.00%
2019/11/19	1	29.35	0	0.00	29.45	1	224	0.45%
2019/11/18	4	30.14	1	29.40	29.50	3	211	1.42%
2019/11/14	0	0.00	1	25.50	25.50	-1	132	-0.75%
2019/11/12	7	26.68	7	26.81	25.50	0	120	0.00%
2019/11/07	0	0.00	1	24.70	24.70	-1	99	-1.00%
2019/11/01	2	24.45	0	0.00	24.75	2	105	1.90%
2019/10/31	1	24.65	0	0.00	24.55	1	108	0.92%
2019/10/29	0	0.00	1	24.90	24.90	-1	112	-0.89%
2019/10/15	1	24.10	0	0.00	24.20	1	155	0.64%
2019/08/02	0	0.00	0.3	27.05	27.15	-0.3	338	-0.08%
2019/07/12	6	28.21	6	28.20	28.10	0	471	0.00%
2019/04/23	14	29.37	22	28.67	28.60	-8	1,487	-0.54%
2019/04/22	8	29.74	0	0.00	29.65	8	1,466	0.55%
2019/04/17	0	0.00	1	29.10	28.35	-1	1,372	-0.07%
2019/04/16	2	28.85	11	28.73	28.95	-9	1,359	-0.66%
2019/04/15	10	30.70	14	29.60	29.40	-4	1,346	-0.30%
2019/04/11	0	0.00	4	29.45	29.00	-4	1,293	-0.31%
2019/04/10	1	29.10	10	29.20	28.75	-9	1,272	-0.71%
2019/04/08	1	29.80	0	0.00	30.00	1	1,238	0.08%
2019/04/03	13	30.35	0	0.00	29.15	13	1,177	1.10%
2019/04/01	12	29.84	0	0.00	28.75	12	1,090	1.10%
2019/03/29	5	28.05	5.1	28.89	29.05	-0.1	969	-0.01%
2019/03/28	0	0.00	0	27.05	27.05	0	858	0.00%
2019/03/25	0	0.00	1	25.60	25.45	-1	762	-0.13%
2019/03/22	0	0.00	1	26.35	26.00	-1	745	-0.13%
2019/03/20	6	27.28	8	27.43	26.50	-2	680	-0.29%
2019/03/19	7	26.45	5	26.38	25.75	2	597	0.33%
2019/03/15	11	25.05	0	0.00	25.00	11	545	2.02%
2019/03/14	1	26.30	1	26.00	24.90	0	522	0.00%
2019/03/13	1	26.50	0	0.00	26.75	1	487	0.21%
2019/03/12	0	0.00	2	25.53	26.15	-2	433	-0.46%
2019/03/11	2	25.58	1	26.00	25.50	1	390	0.26%
2019/03/08	1	24.75	2	24.98	25.70	-1	325	-0.31%
2019/03/07	4	23.80	2	23.10	24.25	2	227	0.88%
2019/03/05	8	23.74	11	22.67	22.30	-3	149	-2.01%
2019/03/04	5	21.93	2	21.68	22.40	3	86	3.47%
2019/02/27	4	20.20	0	0.00	20.40	4	65	6.08%
2019/02/11	0	0.00	0.2	19.60	19.55	-0.2	71	-0.22%
2018/08/30	1	20.30	1	19.95	19.75	0	91	0.00%
2018/07/18	0.1	18.10	0	0.00	18.10	0.1	103	0.10%
2018/03/23	0	0.00	14	19.47	19.60	-14	130	-10.72%
2018/03/15	0	0.00	4	19.40	19.35	-4	129	-3.10%