建新國際 (8367)-日進券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.25
漲跌
▼0.30
漲幅
-0.61%
成交量
75張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	50.00	0	0.00	49.70	5	117	4.26%
2024/06/04	20	49.51	0	0.00	49.60	20	119	16.70%
2023/03/20	0	0.00	32	49.04	49.60	-32	127	-25.17%
2023/03/17	0	0.00	10	48.78	48.20	-10	117	-8.48%
2023/03/15	11	46.98	0	0.00	46.80	11	106	10.36%
2023/03/14	23	45.13	0	0.00	46.00	23	103	22.19%
2023/03/13	8	45.00	0	0.00	45.05	8	99	8.03%
2022/03/10	0	0.00	1	52.90	52.40	-1	336	-0.30%
2022/03/09	1	51.90	0	0.00	52.20	1	316	0.32%
2022/03/03	0	0.00	1	53.40	53.40	-1	296	-0.34%
2022/02/23	0	0.00	3	52.37	52.40	-3	280	-1.07%
2022/02/22	3	52.00	0	0.00	51.30	3	282	1.06%
2022/02/21	1	54.20	0	0.00	54.20	1	281	0.36%
2022/01/14	0	0.00	1	49.15	50.70	-1	491	-0.20%
2022/01/12	0	0.00	1	49.00	49.00	-1	505	-0.20%
2021/12/13	0	0.00	1	55.20	55.00	-1	1,075	-0.09%
2021/12/10	1	54.70	0	0.00	54.70	1	1,098	0.09%
2021/12/07	0	0.00	1	55.80	55.90	-1	1,186	-0.08%
2021/12/06	2	55.75	0	0.00	55.30	2	1,224	0.16%
2021/11/01	1	55.70	1	56.00	55.30	0	4,435	0.00%
2021/10/27	0	0.00	1	53.60	53.70	-1	4,737	-0.02%
2021/10/14	1	60.90	1	59.50	59.00	0	5,078	0.00%
2021/10/07	0	0.00	9	60.10	61.00	-9	4,838	-0.19%
2021/10/06	3	57.30	3	57.07	57.00	0	4,817	0.00%
2021/10/04	0	0.00	10	57.55	57.50	-10	4,799	-0.21%
2021/10/01	3	61.37	0	0.00	60.00	3	4,803	0.06%
2021/09/28	3	63.07	0	0.00	63.00	3	4,776	0.06%
2021/09/24	10	65.00	0	0.00	64.90	10	4,868	0.21%
2021/09/22	1	62.70	0	0.00	63.00	1	4,929	0.02%
2021/09/16	2	65.35	0	0.00	65.00	2	5,077	0.04%
2021/09/09	1	68.20	5	67.76	68.20	-4	5,485	-0.07%
2021/09/08	1	67.70	0	0.00	66.70	1	5,457	0.02%
2021/09/06	2	70.45	1	68.60	66.00	1	5,349	0.02%
2021/09/03	0	0.00	5	68.92	69.00	-5	5,302	-0.09%
2021/09/02	1	75.00	4	74.05	72.10	-3	5,248	-0.06%
2021/09/01	3	74.40	1	74.50	74.40	2	5,201	0.04%
2021/08/31	1	77.10	1	76.50	76.50	0	5,174	0.00%
2021/08/27	2	78.20	0	0.00	76.10	2	5,115	0.04%
2021/08/26	1	79.90	3	79.33	82.20	-2	5,080	-0.04%
2021/08/25	7	79.49	1	78.00	78.00	6	4,937	0.12%
2021/08/24	6	84.13	3	84.10	84.40	3	4,760	0.06%
2021/08/23	2	80.50	2	81.10	82.00	0	4,551	0.00%
2021/08/20	2	76.50	3	75.03	75.10	-1	4,320	-0.02%
2021/08/19	7	72.34	5	73.76	73.40	2	3,971	0.05%
2021/08/18	1	64.70	6	66.75	69.50	-5	3,557	-0.14%
2021/08/17	5	67.44	1	67.30	63.20	4	3,264	0.12%
2021/08/16	1	60.50	1	64.50	63.50	0	2,996	0.00%
2021/08/13	1	59.10	1	59.30	58.90	0	2,885	0.00%
2021/08/10	0	0.00	1	58.70	57.70	-1	2,699	-0.04%
2021/08/09	1	59.20	2	57.65	57.70	-1	2,662	-0.04%
2021/08/06	1	65.70	0	0.00	61.00	1	2,594	0.04%
2021/08/05	6	65.92	6	62.63	62.50	0	2,494	0.00%
2021/08/04	1	68.80	1	68.30	65.70	0	2,383	0.00%
2021/08/03	2	63.20	10	63.30	63.30	-8	2,236	-0.36%
2021/07/30	10	56.60	0	0.00	58.40	10	2,083	0.48%
2021/07/22	0	0.00	1	44.20	44.20	-1	1,828	-0.05%
2021/07/08	0	0.00	1	47.00	47.85	-1	1,949	-0.05%
2021/07/05	0	0.00	31	46.69	46.85	-31	1,894	-1.64%
2021/07/02	0	0.00	1	48.00	47.25	-1	1,874	-0.05%
2021/06/30	0	0.00	1	47.70	46.50	-1	1,772	-0.06%
2021/06/29	3	47.53	21	46.38	45.90	-18	1,736	-1.04%
2021/06/25	8	48.92	11	48.04	47.60	-3	1,606	-0.19%
2021/06/24	0	0.00	1	47.00	48.05	-1	1,512	-0.07%
2021/06/23	1	43.50	0	0.00	43.70	1	1,446	0.07%
2021/06/22	6	48.78	1	51.20	48.20	5	1,388	0.36%
2021/06/21	0	0.00	5	45.25	47.90	-5	1,187	-0.42%
2021/06/18	13	43.44	10	43.19	43.55	3	1,082	0.28%
2021/06/17	1	39.25	0	0.00	39.60	1	964	0.10%
2021/06/11	0	0.00	1	39.60	39.00	-1	903	-0.11%
2021/06/09	1	38.55	0	0.00	37.20	1	873	0.11%
2021/06/03	2	41.05	1	40.75	41.40	1	777	0.13%
2021/05/20	0	0.00	2	35.10	34.30	-2	629	-0.32%
2021/05/14	2	33.00	0	0.00	33.00	2	603	0.33%
2021/05/06	0	0.00	3	36.75	35.60	-3	544	-0.55%
2021/04/28	3	44.87	0	0.00	42.30	3	451	0.66%
2021/04/27	2	40.65	0	0.00	42.50	2	393	0.51%
2021/04/26	0	0.00	1	37.45	38.65	-1	337	-0.30%
2021/04/22	30	40.39	1	40.95	36.20	29	314	9.21%
2021/04/21	1	36.40	0	0.00	37.85	1	263	0.38%
2021/01/08	20	32.71	0	0.00	33.00	20	353	5.65%
2020/12/28	0	0.00	20	32.75	32.75	-20	184	-10.83%
2020/12/23	0	0.00	1	30.05	29.50	-1	123	-0.81%
2020/12/09	0	0.00	3	27.30	27.25	-3	70	-4.28%
2020/12/07	3	27.10	0	0.00	27.05	3	73	4.10%
2020/07/07	0	0.00	0.3	25.60	25.60	-0.3	104	-0.29%
2020/05/26	5	25.00	0	0.00	25.00	5	102	4.88%
2020/05/25	15	25.00	0	0.00	25.00	15	103	14.43%
2020/05/18	0.1	25.10	1	25.95	25.10	-0.9	108	-0.83%
2020/05/14	0	0.00	1	25.00	24.85	-1	107	-0.93%
2020/05/05	1	25.40	0	0.00	25.50	1	107	0.93%
2020/05/04	0	0.00	0.1	25.05	24.55	-0.1	106	-0.09%
2020/04/28	0	0.00	1	24.22	24.70	-1	111	-0.92%
2020/04/20	0	0.00	0.2	23.85	23.60	-0.2	118	-0.13%
2020/04/10	0	0.00	1	23.80	23.80	-1	124	-0.80%
2020/04/01	0	0.00	0	22.00	20.90	0	136	-0.02%
2020/03/19	0	0.00	0	20.85	18.85	0	148	-0.03%
2020/03/13	1	21.90	1	22.90	22.45	0	172	0.00%
2020/03/12	1	24.00	0	0.00	23.30	1	216	0.46%
2020/03/02	0	0.00	0.5	26.80	25.10	-0.5	297	-0.17%
2020/02/25	0	0.00	0	26.85	24.85	0	323	-0.01%
2020/02/17	0	0.00	0.2	25.80	25.30	-0.2	321	-0.07%
2020/02/06	0	0.00	0	27.60	26.00	0	316	0.00%
2020/02/04	0	0.00	2.3	25.87	25.85	-2.3	315	-0.71%
2020/02/03	2	25.00	0.5	25.50	25.00	1.5	314	0.46%
2020/01/30	2	25.70	1	27.40	25.50	1	308	0.32%
2020/01/20	1	27.15	0	0.00	27.75	1	303	0.33%
2020/01/14	0	0.00	0.2	28.20	27.70	-0.2	299	-0.05%
2020/01/13	0	0.00	1	28.80	27.65	-1	298	-0.34%
2020/01/06	0.1	27.65	0	0.00	27.50	0.1	290	0.02%
2019/12/30	0	0.00	0	28.90	28.55	0	284	0.00%
2019/12/26	0.3	27.80	0	0.00	27.80	0.3	275	0.09%
2019/12/24	0	0.00	0.1	28.70	28.10	-0.1	272	-0.04%
2019/12/20	0	0.00	0.1	27.95	27.65	-0.1	267	-0.04%
2019/12/18	2	27.70	0	0.00	27.75	2	263	0.76%
2019/12/17	0	0.00	3	28.15	27.75	-3	261	-1.15%
2019/12/16	0	28.15	1	28.65	28.00	-1	258	-0.39%
2019/12/12	0.1	28.35	0	0.00	28.20	0.1	250	0.04%
2019/12/11	0	0.00	0.3	29.60	28.80	-0.3	245	-0.10%
2019/12/10	1.3	28.02	0	0.00	28.50	1.3	234	0.55%
2019/12/09	0	0.00	2	28.50	28.00	-2	223	-0.89%
2019/12/02	1	27.45	0	0.00	27.55	1	143	0.70%
2019/11/29	0	0.00	1	28.00	28.00	-1	124	-0.80%
2019/11/28	3	27.07	3	26.95	27.70	0	112	0.00%
2019/11/20	0	0.00	1	24.65	24.65	-1	49	-2.00%
2019/10/25	0	23.85	0	0.00	24.00	0	60	0.05%
2019/10/08	0.1	24.05	0	0.00	24.05	0.1	64	0.16%
2019/09/26	0.3	23.15	0	0.00	23.00	0.3	58	0.44%
2019/08/27	0	0.00	0.1	23.55	22.20	-0.1	52	-0.09%
2019/08/26	0	0.00	0.2	23.45	22.55	-0.2	53	-0.38%
2019/08/22	0	0.00	0	24.60	23.30	0	51	-0.04%
2019/08/21	0	0.00	0	24.75	23.45	0	51	-0.02%
2019/08/20	0	0.00	0.1	24.00	23.15	-0.1	51	-0.13%
2019/08/06	0.1	23.50	0	0.00	23.45	0.1	47	0.21%
2019/07/16	0	0.00	0.2	25.00	23.25	-0.2	34	-0.44%
2019/06/04	0	21.90	0	0.00	21.90	0	47	0.02%
2019/04/16	0	0.00	0	24.50	23.20	0	88	-0.01%
2019/03/12	1	23.70	0	0.00	23.70	1	102	0.97%
2019/03/07	1	24.15	0	0.00	24.15	1	111	0.89%
2019/02/20	4	24.00	0	0.00	24.10	4	174	2.30%
2019/01/08	0	0.00	3	23.00	23.00	-3	293	-1.02%
2018/11/20	3	27.10	0	0.00	26.25	3	805	0.37%
2018/11/08	0	0.00	1	22.70	22.60	-1	703	-0.14%
2018/11/07	1	23.10	0	0.00	22.95	1	701	0.14%
2018/11/01	1	21.35	0	0.00	20.95	1	679	0.15%
2018/10/18	2	24.10	0	0.00	24.45	2	626	0.32%
2018/10/05	0	0.00	2	27.30	28.00	-2	549	-0.36%
2018/10/03	0	0.00	2	27.70	28.25	-2	511	-0.39%
2018/10/02	2	28.85	0	0.00	29.00	2	486	0.41%
2018/09/28	2	27.70	0	0.00	28.25	2	382	0.52%
2018/09/13	0	0.00	2	23.35	23.90	-2	146	-1.37%
2018/09/12	1	20.85	1	21.45	21.65	0	81	0.00%