羅昇 (8374)-日進券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.90
漲跌
▲0.20
漲幅
+0.65%
成交量
141張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	30.30	30.30	-1	173	-0.57%
2024/03/21	0	0.00	12	30.65	30.45	-12	118	-10.12%
2024/03/20	1	32.15	20	31.00	31.70	-19	104	-18.21%
2024/02/29	0	0.00	1	27.85	28.95	-1	30	-3.33%
2024/01/16	1	27.80	0	0.00	27.55	1	28	3.52%
2023/12/07	0	0.00	1	28.65	28.30	-1	18	-5.36%
2023/11/16	1	28.30	0	0.00	28.25	1	17	5.68%
2023/08/14	0	0.00	1	29.40	29.40	-1	165	-0.61%
2023/07/25	3	32.50	0	0.00	32.30	3	164	1.82%
2023/07/24	3	32.77	0	0.00	32.75	3	162	1.85%
2023/07/20	1	33.60	0	0.00	32.65	1	157	0.64%
2023/07/18	4	32.20	0	0.00	31.75	4	118	3.39%
2023/06/27	4	32.85	0	0.00	32.45	4	121	3.29%
2023/06/26	3	32.95	0	0.00	32.95	3	122	2.45%
2023/06/09	3	32.25	0	0.00	32.15	3	125	2.39%
2023/06/08	4	32.18	0	0.00	32.40	4	125	3.19%
2023/06/07	3	32.65	0	0.00	32.45	3	125	2.40%
2023/05/05	7	31.59	0	0.00	31.50	7	75	9.25%
2023/05/04	3	32.00	0	0.00	31.90	3	75	3.98%
2023/03/17	0	0.00	3	30.30	30.45	-3	39	-7.51%
2023/03/15	3	31.20	0	0.00	30.15	3	36	8.23%
2022/09/05	4	31.60	0	0.00	31.65	4	145	2.75%
2022/09/01	6	32.88	0	0.00	32.05	6	144	4.16%
2022/08/24	1	32.25	0	0.00	35.20	1	95	1.05%
2022/05/18	0	0.00	1	28.90	29.05	-1	32	-3.11%
2022/05/05	0	0.00	6	28.76	29.45	-6	34	-17.42%
2022/02/07	0	0.00	5	30.16	30.25	-5	145	-3.45%
2022/01/06	0	0.00	10	30.90	30.85	-10	131	-7.61%
2022/01/05	9	33.73	9	33.69	30.85	0	125	0.00%
2021/11/08	10	30.80	0	0.00	30.50	10	123	8.11%
2021/11/04	6	30.78	0	0.00	30.75	6	135	4.43%
2021/10/13	0	0.00	8	30.35	30.60	-8	320	-2.50%
2021/10/12	8	31.23	0	0.00	30.75	8	320	2.49%
2021/09/03	6	32.07	24	30.86	32.30	-18	439	-4.09%
2021/08/17	0	0.00	0.1	29.15	29.05	-0.1	508	-0.03%
2021/08/12	1	30.80	0	0.00	30.75	1	500	0.20%
2021/08/05	3	38.55	3	36.50	36.50	0	485	0.00%
2021/08/04	1	40.00	1	40.80	40.05	0	482	0.00%
2021/08/03	2	37.43	4	38.53	39.60	-2	448	-0.45%
2021/08/02	0	0.00	2	38.40	38.40	-2	415	-0.48%
2021/07/12	0	0.00	2	31.55	31.50	-2	480	-0.42%
2021/07/08	1	31.45	0	0.00	31.50	1	483	0.21%
2021/07/01	1	31.35	0	0.00	31.45	1	497	0.20%
2021/06/25	8	31.55	0	0.00	31.55	8	490	1.63%
2021/06/23	1	31.30	0	0.00	31.40	1	483	0.21%
2021/06/22	0	0.00	2	31.25	31.30	-2	474	-0.42%
2021/06/18	10	31.15	0	0.00	31.20	10	455	2.19%
2021/06/17	1	31.10	0	0.00	31.10	1	450	0.22%
2021/06/11	0	0.00	1	31.10	31.10	-1	433	-0.23%
2021/06/10	0	0.00	10	31.25	31.15	-10	413	-2.42%
2021/06/09	0	0.00	20	30.10	30.10	-20	345	-5.79%
2021/06/03	0	0.00	12	27.08	27.60	-12	339	-3.53%
2021/06/01	20	25.90	0	0.00	26.00	20	337	5.93%
2021/05/11	20	25.33	0	0.00	24.30	20	474	4.22%
2021/04/29	0	0.00	5	27.15	27.10	-5	449	-1.11%
2021/04/27	5	28.58	0	0.00	28.10	5	440	1.13%
2021/04/21	6	28.25	0	0.00	28.10	6	363	1.65%
2021/03/16	1	26.80	0	0.00	26.70	1	347	0.29%
2021/03/05	1	28.45	0	0.00	27.80	1	400	0.25%
2021/02/26	0	0.00	4	27.70	27.65	-4	440	-0.91%
2021/01/21	0	0.00	1	24.75	24.90	-1	403	-0.25%
2021/01/18	4	24.85	0	0.00	24.95	4	413	0.97%
2020/11/30	1	27.75	1	26.90	26.50	0	786	0.00%
2020/11/27	3	27.50	3	27.47	27.50	0	738	0.00%
2020/11/06	0	0.00	5	24.20	24.20	-5	634	-0.79%
2020/10/21	1	25.55	0	0.00	26.00	1	584	0.17%
2020/10/16	1	27.10	1	25.85	25.50	0	578	0.00%
2020/10/15	0	0.00	1	27.45	26.40	-1	560	-0.18%
2020/10/13	1	25.25	0	0.00	25.80	1	513	0.19%
2020/10/12	0	0.00	1	24.70	24.70	-1	504	-0.20%
2020/10/06	5	27.15	0	0.00	27.30	5	406	1.23%
2020/10/05	1	27.95	0	0.00	27.70	1	384	0.26%
2020/09/29	0	0.00	7	26.00	27.00	-7	281	-2.49%
2020/09/28	19	24.54	12	24.50	24.60	7	161	4.33%
2020/08/26	0	0.00	4	22.15	22.15	-4	197	-2.03%
2020/08/25	0	0.00	1	22.00	22.20	-1	196	-0.51%
2020/08/18	0	0.00	1	22.50	22.55	-1	193	-0.52%
2020/07/29	6	22.07	0	0.00	21.90	6	200	2.99%
2020/06/04	14	22.83	24	22.25	21.80	-10	261	-3.83%
2020/05/21	0	0.00	1	21.00	21.15	-1	216	-0.46%
2020/04/20	0	0.00	5	18.84	19.30	-5	196	-2.54%
2020/04/17	5	19.55	0	0.00	19.55	5	186	2.69%
2020/04/08	0	0.00	1	16.80	16.65	-1	167	-0.60%
2019/11/06	5	23.15	0	0.00	23.25	5	233	2.14%
2019/10/28	5	22.55	0	0.00	22.55	5	197	2.54%
2019/07/24	0	0.00	1	20.40	20.30	-1	129	-0.77%
2019/07/23	9	20.98	8	20.98	20.70	1	125	0.80%
2019/01/23	1	21.25	1	21.30	21.25	0	313	0.00%
2019/01/22	8	22.00	8	21.94	21.70	0	309	0.00%
2019/01/21	0	0.00	1	20.65	20.65	-1	267	-0.37%
2019/01/18	1	20.65	0	0.00	20.65	1	266	0.38%
2018/11/19	3	19.85	3	19.70	19.85	0	223	0.00%
2018/11/07	4	19.00	4	18.90	18.90	0	200	0.00%
2018/08/08	0	0.00	1	28.30	28.15	-1	671	-0.15%
2018/07/09	1	28.55	1	28.40	28.35	0	820	0.00%
2018/06/26	1	28.45	0	0.00	28.35	1	1,052	0.10%
2018/06/20	0	0.00	4	28.70	29.10	-4	1,056	-0.38%
2018/06/12	2	30.20	0	0.00	30.10	2	1,019	0.20%
2018/06/05	3	34.38	0	0.00	33.50	3	937	0.32%
2018/05/15	0	0.00	2	29.20	28.70	-2	784	-0.25%
2018/05/11	0	0.00	1	29.65	29.05	-1	809	-0.12%
2018/05/03	1	26.70	1	26.85	26.90	0	958	0.00%
2018/04/25	1	27.80	0	0.00	28.00	1	1,177	0.08%
2018/04/18	1	29.55	0	0.00	29.05	1	1,205	0.08%
2018/04/16	0	0.00	1	29.60	29.00	-1	1,209	-0.08%
2018/04/13	0	0.00	3	30.60	30.00	-3	1,219	-0.25%
2018/04/12	4	30.95	0	0.00	30.85	4	1,292	0.31%
2018/04/11	3	32.40	3	31.20	30.50	0	1,372	0.00%
2018/04/10	0	0.00	2	29.75	31.50	-2	1,273	-0.16%
2018/04/09	0	0.00	1	29.15	28.65	-1	1,228	-0.08%
2018/03/31	3	29.28	0	0.00	29.50	3	1,237	0.24%
2018/03/21	0	0.00	5	28.60	28.90	-5	1,299	-0.38%
2018/03/14	0	0.00	5	28.60	28.60	-5	1,371	-0.36%
2018/03/12	10	28.65	0	0.00	28.55	10	1,390	0.72%
2018/03/08	0	0.00	10	29.80	29.70	-10	1,400	-0.71%
2018/03/05	12	29.10	5	28.95	28.55	7	1,424	0.49%
2018/03/02	3	28.80	0	0.00	28.80	3	1,425	0.21%
2018/02/09	0	0.00	3	26.10	26.85	-3	1,612	-0.19%
2018/02/07	0	0.00	2	28.70	28.40	-2	1,649	-0.12%
2018/02/05	3	30.95	0	0.00	30.95	3	1,787	0.17%
2018/02/01	2	32.00	0	0.00	31.85	2	2,151	0.09%
2018/01/30	1	33.50	3	33.17	32.10	-2	2,209	-0.09%
2018/01/29	0	0.00	1	34.30	32.85	-1	2,181	-0.05%
2018/01/26	3	33.47	1	34.20	33.30	2	2,209	0.09%
2018/01/25	2	33.83	2	33.05	33.00	0	2,259	0.00%
2018/01/24	3	32.00	2	31.30	33.40	1	2,271	0.04%
2018/01/23	2	30.50	4	31.08	31.60	-2	2,344	-0.09%
2018/01/08	7	32.49	3	32.70	31.35	4	2,934	0.14%
2018/01/05	2	32.15	7	31.51	32.35	-5	2,870	-0.17%
2018/01/02	2	29.00	1	29.30	29.50	1	2,814	0.04%