盛弘 (8403)-日進券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.15
漲跌
▲0.20
漲幅
+0.63%
成交量
133張
產業
上櫃生技醫療類股▲1.01%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	32.35	32.15	-5	216	-2.31%
2024/05/02	5	32.65	1	32.55	32.80	4	213	1.87%
2024/04/29	0	0.00	0.3	31.70	31.70	-0.3	203	-0.15%
2024/04/25	0	0.00	1	31.60	31.55	-1	206	-0.48%
2024/04/24	1	31.50	0	0.00	31.30	1	205	0.49%
2024/03/15	0	0.00	5	31.50	31.45	-5	203	-2.45%
2024/03/08	0	0.00	7	31.37	31.35	-7	202	-3.45%
2024/03/07	0	0.00	2	32.00	31.90	-2	202	-0.99%
2024/02/27	0	0.00	5	31.95	32.00	-5	217	-2.30%
2024/02/26	0	0.00	5	31.65	31.75	-5	214	-2.34%
2023/11/21	0	0.00	7.4	32.80	32.70	-7.4	205	-3.57%
2023/09/08	0	0.00	1	32.90	32.65	-1	1,413	-0.07%
2023/08/23	0	0.00	10	34.65	34.75	-10	1,792	-0.56%
2023/08/11	5	35.50	0	0.00	35.40	5	1,928	0.26%
2023/08/08	4	37.50	0	0.00	37.15	4	2,072	0.19%
2023/08/07	4	37.70	0	0.00	37.65	4	2,175	0.18%
2023/07/28	10	38.90	0	0.00	38.60	10	2,991	0.33%
2023/07/26	10	40.80	0	0.00	39.50	10	3,311	0.30%
2023/07/25	0	0.00	11	40.75	40.60	-11	3,482	-0.32%
2023/07/24	11	39.77	12	40.43	39.60	-1	3,536	-0.03%
2023/07/21	12	38.82	0	0.00	39.40	12	3,499	0.34%
2023/07/19	0	0.00	10	40.70	40.85	-10	3,436	-0.29%
2023/07/17	5	39.50	10	40.15	39.85	-5	3,343	-0.15%
2023/07/07	10	38.65	0	0.00	38.50	10	3,293	0.30%
2023/07/04	1	39.25	2	39.25	39.20	-1	3,282	-0.03%
2023/06/30	1	40.75	5	39.80	39.95	-4	3,260	-0.12%
2023/06/29	3	40.93	1	42.00	40.75	2	3,219	0.06%
2023/06/28	0	0.00	5	39.35	38.95	-5	3,102	-0.16%
2023/06/27	14	40.03	0	0.00	39.40	14	3,073	0.46%
2023/06/12	0	0.00	18	38.54	38.65	-18	2,885	-0.62%
2023/06/09	0	0.00	16	38.33	38.20	-16	2,872	-0.56%
2023/06/08	0	0.00	20	39.12	39.00	-20	2,851	-0.70%
2023/06/07	2	39.10	11	39.31	39.70	-9	2,835	-0.32%
2023/06/06	0	0.00	30	39.23	39.55	-30	2,778	-1.08%
2023/05/26	0	0.00	1	36.45	36.10	-1	2,584	-0.04%
2023/05/25	0	0.00	3	37.05	37.00	-3	2,563	-0.12%
2023/05/23	0	0.00	20	36.50	37.10	-20	2,542	-0.79%
2023/05/18	0	0.00	1	37.45	36.80	-1	2,494	-0.04%
2023/05/16	10	36.60	0	0.00	36.60	10	2,449	0.41%
2023/05/15	0	0.00	2	36.40	36.60	-2	2,424	-0.08%
2023/05/12	23	37.60	0	0.00	37.35	23	2,375	0.97%
2023/05/10	1	43.55	0	0.00	43.50	1	2,163	0.05%
2023/05/09	1	44.00	0	0.00	44.30	1	2,120	0.05%
2023/05/08	7	45.02	2	45.20	45.30	5	1,975	0.25%
2023/05/05	7	44.17	0	0.00	45.00	7	1,811	0.39%
2023/05/03	8	40.18	0	0.00	40.95	8	1,318	0.61%
2023/05/02	15	41.69	0	0.00	40.00	15	1,210	1.24%
2023/04/28	10	37.74	0	0.00	40.60	10	967	1.03%
2023/04/26	1	33.95	0	0.00	34.35	1	658	0.15%
2023/03/28	2	33.40	0	0.00	33.15	2	546	0.37%
2023/03/22	0	0.00	10	33.85	33.85	-10	607	-1.65%
2023/03/16	10	32.70	0	0.00	32.85	10	764	1.31%
2023/03/14	20	34.00	0	0.00	33.50	20	777	2.57%
2023/03/13	30	34.19	0	0.00	34.10	30	777	3.86%
2023/03/08	0	35.60	0	0.00	35.40	0	764	0.00%
2023/03/06	0	0.00	3	35.87	35.85	-3	763	-0.39%
2023/03/03	0	0.00	0.1	35.55	35.60	-0.1	765	-0.01%
2023/02/21	10	34.56	1	34.90	34.70	9	779	1.15%
2023/02/20	0	0.00	4	34.75	34.65	-4	786	-0.51%
2023/02/16	0	0.00	1	34.55	35.15	-1	820	-0.12%
2023/02/15	10	34.60	0	0.00	34.50	10	820	1.22%
2023/02/14	10	34.10	0	0.00	34.05	10	811	1.23%
2023/02/10	10	34.10	0	0.00	33.70	10	819	1.22%
2023/01/31	3	33.50	0	0.00	33.65	3	803	0.37%
2023/01/09	1	33.00	0	0.00	32.90	1	801	0.12%
2022/12/30	1	33.75	0	0.00	33.80	1	828	0.12%
2022/12/26	0	0.00	0.3	35.10	34.90	-0.3	833	-0.03%
2022/12/21	0	0.00	0.2	33.30	33.30	-0.2	841	-0.02%
2022/12/19	1	35.25	2	35.00	34.65	-1	848	-0.12%
2022/12/14	1	33.90	0	0.00	33.90	1	821	0.12%
2022/12/12	5	36.70	5	35.85	36.30	0	781	0.00%
2022/12/08	1	33.75	0	0.00	33.85	1	755	0.13%
2022/10/13	0	0.00	2	29.95	29.50	-2	1,599	-0.13%
2022/10/11	2	30.70	0	0.00	30.75	2	1,624	0.12%
2022/10/05	0	0.00	0	32.20	31.90	0	1,638	0.00%
2022/09/27	1	33.00	0	0.00	33.35	1	1,616	0.06%
2022/09/26	1	33.35	0	0.00	33.15	1	1,625	0.06%
2022/09/19	0	0.00	1	36.70	36.50	-1	1,751	-0.06%
2022/09/16	0.4	37.85	0	0.00	37.70	0.4	1,752	0.02%
2022/09/15	0.5	38.36	0	0.00	38.00	0.5	1,864	0.02%
2022/09/12	1	39.30	0	0.00	40.00	1	1,909	0.05%
2022/09/02	0	0.00	1	37.80	37.90	-1	1,732	-0.06%
2022/08/31	1	37.15	1	36.85	36.85	0	1,707	0.00%
2022/08/25	2	37.48	0	0.00	37.40	2	1,601	0.12%
2022/08/16	0	0.00	20	35.05	35.15	-20	1,381	-1.45%
2022/08/11	1	33.10	0	0.00	33.45	1	1,401	0.07%
2022/08/03	20	34.05	4	33.95	33.50	16	1,590	1.01%
2022/07/26	0	0.00	2	35.20	35.55	-2	1,578	-0.13%
2022/07/25	2	35.20	0	0.00	35.25	2	1,590	0.13%
2022/07/22	0	0.00	21	34.50	34.30	-21	1,623	-1.29%
2022/07/20	0	0.00	5	33.50	33.80	-5	1,661	-0.30%
2022/07/07	2	30.40	0	0.00	30.80	2	1,973	0.10%
2022/06/29	0	0.00	2	33.85	33.75	-2	1,854	-0.11%
2022/06/28	2	33.20	0	0.00	33.20	2	1,817	0.11%
2022/06/23	0	0.00	1	31.85	31.95	-1	1,708	-0.06%
2022/06/21	1	33.60	0	0.00	33.60	1	1,496	0.07%
2022/05/17	0	0.00	4	31.09	31.70	-4	1,116	-0.36%
2022/05/16	8	30.88	4.1	30.93	31.15	3.9	999	0.39%
2022/05/04	0	0.00	0	29.25	29.30	0	860	0.00%
2022/04/29	0	0.00	2	31.25	30.80	-2	829	-0.24%
2022/04/28	6	31.90	6	32.06	31.80	0	788	0.00%
2022/04/27	2	31.15	2	31.10	31.15	0	702	0.00%
2022/04/26	0	0.00	1	31.35	29.55	-1	662	-0.15%
2022/04/22	5	33.79	0	0.00	31.85	5	480	1.04%
2022/04/21	5	31.40	5	31.35	31.80	0	330	0.00%
2022/04/20	1	30.35	0	0.00	30.80	1	299	0.33%
2022/04/19	2	30.20	0	0.00	30.30	2	288	0.69%
2022/04/15	0	0.00	1	29.95	30.00	-1	245	-0.41%
2022/03/17	0	0.00	1	27.25	27.55	-1	189	-0.53%
2022/02/14	0	0.00	1	27.10	27.20	-1	183	-0.54%
2021/11/08	0	0.00	0.1	27.15	27.10	-0.1	219	-0.02%
2021/09/14	1	29.95	0	0.00	29.95	1	485	0.21%
2021/06/21	0	0.00	3	31.20	31.10	-3	679	-0.44%
2021/06/03	0	0.00	5	31.65	31.50	-5	641	-0.78%
2021/05/25	0	0.00	0	30.65	30.40	0	598	-0.01%
2021/05/04	0	0.00	2	31.50	31.35	-2	447	-0.45%
2021/04/27	0	0.00	0	32.65	32.65	0	498	0.00%
2021/04/15	0	0.00	1	33.05	32.95	-1	537	-0.19%
2021/04/13	0	0.00	2	33.80	33.50	-2	541	-0.37%
2021/04/12	0	0.00	2.4	33.98	34.00	-2.4	536	-0.45%
2021/04/08	1	33.50	0	0.00	33.50	1	526	0.19%
2021/04/07	1	33.40	4	33.54	33.65	-3	523	-0.57%
2021/04/06	1	33.50	0	0.00	33.60	1	523	0.19%
2021/04/01	3	33.55	2.1	33.89	33.85	0.9	526	0.17%
2021/03/31	2	33.53	0	0.00	33.60	2	525	0.38%
2021/03/30	1	33.45	0	0.00	33.60	1	526	0.19%
2021/03/29	1	32.70	0	0.00	32.90	1	546	0.18%
2021/03/26	1	32.80	0	0.00	32.85	1	584	0.17%
2021/03/24	0	0.00	2	32.50	32.60	-2	581	-0.34%
2021/03/19	0	0.00	10	32.40	32.20	-10	590	-1.69%
2021/03/10	10	31.20	1	31.40	31.30	9	646	1.39%
2021/02/22	0	0.00	10	33.00	33.00	-10	685	-1.46%
2021/02/19	0	0.00	10	32.30	32.20	-10	677	-1.48%
2021/02/17	10	30.60	0	0.00	30.70	10	685	1.46%
2021/02/02	10	31.65	0	0.00	31.55	10	694	1.44%
2021/01/14	0	0.00	1	33.20	33.10	-1	616	-0.16%
2021/01/06	10	34.60	1	34.50	34.30	9	629	1.43%
2020/12/28	10	34.95	0	0.00	34.65	10	641	1.56%
2020/12/25	0	0.00	1	35.15	34.90	-1	636	-0.16%
2020/12/23	1	35.70	2	35.45	35.35	-1	645	-0.15%
2020/12/22	3	36.90	10	36.80	36.90	-7	633	-1.10%
2020/12/16	10	34.60	0	0.00	34.75	10	627	1.59%
2020/11/30	0	0.00	1	34.90	35.05	-1	661	-0.15%
2020/11/23	1	35.05	0	0.00	35.05	1	705	0.14%
2020/11/10	1	36.20	0	0.00	36.15	1	825	0.12%
2020/11/09	0	0.00	2	36.83	37.00	-2	832	-0.24%
2020/11/04	0	0.00	0.1	35.72	35.65	-0.1	940	-0.01%
2020/10/26	0.4	36.45	0	0.00	36.40	0.4	1,391	0.03%
2020/09/16	0	0.00	1	38.40	38.35	-1	2,911	-0.03%
2020/09/08	0	0.00	0.1	37.75	37.65	-0.1	3,405	0.00%
2020/09/07	0	0.00	8	37.70	37.60	-8	3,457	-0.23%
2020/09/02	8	39.95	0	0.00	39.95	8	3,746	0.21%
2020/08/20	0	0.00	11	38.65	38.50	-11	5,284	-0.21%
2020/08/17	0	0.00	1	39.90	40.20	-1	6,936	-0.01%
2020/08/13	2	39.95	3	40.05	39.85	-1	7,654	-0.01%
2020/08/11	2	40.35	0	0.00	40.20	2	7,853	0.03%
2020/08/10	1	41.20	1	40.95	41.30	0	7,853	0.00%
2020/08/07	18	43.17	9	41.83	41.70	9	7,882	0.11%
2020/08/06	2	41.83	5	41.97	41.70	-3	7,790	-0.04%
2020/08/04	0	0.00	1	40.70	40.70	-1	7,858	-0.01%
2020/08/03	2	41.58	1	41.55	41.15	1	7,932	0.01%
2020/07/23	0	0.00	1	39.80	40.10	-1	9,498	-0.01%
2020/07/22	4	41.85	0	0.00	41.05	4	9,716	0.04%
2020/07/21	1	41.25	1	41.00	40.50	0	9,831	0.00%
2020/07/20	1	39.55	3	40.50	40.55	-2	9,930	-0.02%
2020/07/17	2	39.70	0	0.00	38.45	2	9,809	0.02%
2020/07/15	0	0.00	1	42.00	40.50	-1	9,756	-0.01%
2020/07/13	1	43.55	2	42.65	42.55	-1	9,734	-0.01%
2020/07/10	0	0.00	4	42.58	41.90	-4	9,583	-0.04%
2020/07/09	0	0.00	2	41.60	41.70	-2	9,481	-0.02%
2020/07/08	6	41.78	11	40.95	42.00	-5	9,495	-0.05%
2020/07/06	10	41.38	0	0.00	41.05	10	9,310	0.11%
2020/07/03	0	0.00	1	40.60	40.95	-1	9,269	-0.01%
2020/07/02	0	0.00	1	40.10	39.70	-1	9,262	-0.01%
2020/07/01	0	0.00	1	39.35	39.20	-1	9,299	-0.01%
2020/06/29	1	40.20	1	39.75	39.75	0	9,383	0.00%
2020/06/23	1	40.10	0	0.00	39.75	1	9,268	0.01%
2020/06/22	0	0.00	9	41.11	40.50	-9	9,251	-0.10%
2020/06/19	0	0.00	2	41.10	40.85	-2	9,235	-0.02%
2020/06/18	0	0.00	5	43.44	42.60	-5	9,177	-0.05%
2020/06/17	0	0.00	1	41.80	41.65	-1	9,005	-0.01%
2020/06/16	2	41.28	0	0.00	41.40	2	8,960	0.02%
2020/06/15	2	41.35	2	41.30	41.00	0	8,946	0.00%
2020/06/12	1	40.40	1	40.00	39.90	0	8,853	0.00%
2020/06/11	17	41.89	14	41.04	39.80	3	8,841	0.03%
2020/06/10	5	41.14	12	40.78	40.85	-7	8,744	-0.08%
2020/06/09	0	0.00	5	40.20	40.25	-5	8,715	-0.06%
2020/06/08	2	41.45	2	40.25	40.60	0	8,719	0.00%
2020/06/05	2	40.90	2	40.70	40.85	0	8,719	0.00%
2020/06/03	6	40.29	4	40.18	39.85	2	8,849	0.02%
2020/06/02	7	40.26	2	40.73	39.05	5	8,909	0.06%
2020/06/01	1	45.40	2	43.88	43.15	-1	8,887	-0.01%
2020/05/29	4	44.35	3	45.02	45.50	1	8,761	0.01%
2020/05/28	2	44.10	1	43.95	42.80	1	8,433	0.01%
2020/05/27	1	42.30	2	42.40	41.80	-1	8,163	-0.01%
2020/05/26	3	51.43	12	49.07	44.95	-9	7,941	-0.11%
2020/05/25	37	51.48	16	50.92	49.85	21	7,440	0.28%
2020/05/22	6	48.81	9.1	49.90	50.60	-3.1	6,763	-0.05%
2020/05/21	10	45.96	12	46.08	46.00	-2	6,279	-0.03%
2020/05/20	0	0.00	0.2	44.30	44.30	-0.2	5,723	0.00%
2020/05/19	8	41.41	2	42.90	40.30	6	5,540	0.11%
2020/05/18	5	40.30	0	0.00	41.85	5	5,353	0.09%
2020/05/15	0	0.00	15	36.99	38.05	-15	5,306	-0.28%
2020/05/14	6	40.67	0	0.00	38.40	6	5,264	0.11%
2020/05/13	1	41.60	0	0.00	42.50	1	5,206	0.02%
2020/05/11	10	39.65	0	0.00	39.50	10	5,067	0.20%
2020/05/08	7	45.39	0	0.00	43.20	7	4,971	0.14%
2020/05/07	6	48.07	4	48.73	48.00	2	4,954	0.04%
2020/05/06	3	50.30	6	50.60	49.50	-3	4,852	-0.06%
2020/05/05	9	50.04	4	48.05	50.10	5	4,660	0.11%
2020/05/04	1	49.85	5	49.63	50.90	-4	4,474	-0.09%
2020/04/30	1	47.60	13.8	46.63	46.30	-12.8	4,187	-0.31%
2020/04/29	6	42.96	14	44.26	44.35	-8	3,873	-0.21%
2020/04/28	17	44.16	3	43.27	40.35	14	3,670	0.38%
2020/04/27	2	40.85	1	41.35	41.35	1	3,392	0.03%
2020/04/24	7	36.86	12.6	37.31	37.60	-5.6	3,095	-0.18%
2020/04/22	0	0.00	1	30.80	31.60	-1	2,717	-0.04%
2020/04/16	0	0.00	1	32.10	32.10	-1	2,607	-0.04%
2020/04/15	1	31.65	0	0.00	31.65	1	2,572	0.04%
2020/04/09	0	0.00	1	31.20	31.10	-1	2,435	-0.04%
2020/04/08	0	0.00	12	31.10	31.10	-12	2,418	-0.50%
2020/04/07	1	31.70	3	31.58	31.25	-2	2,396	-0.08%
2020/04/06	22	31.20	8	31.18	32.15	14	2,329	0.60%
2020/04/01	1	28.75	3	28.72	29.30	-2	2,254	-0.09%
2020/03/31	5	29.06	0	0.00	28.50	5	2,203	0.23%
2020/03/20	2	25.40	2	25.35	25.40	0	1,995	0.00%
2020/03/18	0	0.00	1	27.95	26.95	-1	1,926	-0.05%
2020/03/16	4	31.65	2	31.20	30.60	2	1,852	0.11%
2020/03/13	1	29.55	0	0.00	30.15	1	1,794	0.06%
2020/03/12	1	32.50	1	33.00	32.65	0	1,726	0.00%
2020/03/11	0	0.00	4	35.91	35.00	-4	1,648	-0.24%
2020/03/10	4	34.96	0	0.00	34.95	4	1,580	0.25%
2020/03/09	3	38.30	6	37.52	37.60	-3	1,498	-0.20%
2020/03/06	23	37.34	17	37.43	37.10	6	1,298	0.46%
2020/03/05	5	34.12	12	34.84	35.20	-7	1,076	-0.65%
2020/03/04	4	32.84	5	32.68	32.60	-1	888	-0.11%
2020/03/03	0	0.00	1	31.10	30.85	-1	822	-0.12%
2020/03/02	2	30.78	2	30.85	30.75	0	820	0.00%
2020/02/25	1	32.55	2	32.05	32.00	-1	844	-0.12%
2020/02/24	2	33.00	0	0.00	32.80	2	825	0.24%
2020/02/11	1	32.60	68	32.64	32.40	-67	720	-9.30%
2020/02/10	69	33.38	2	33.15	33.20	67	691	9.68%
2020/02/07	10	32.60	0	0.00	32.20	10	591	1.69%
2020/02/03	0	0.00	1	30.80	30.00	-1	495	-0.20%
2020/01/31	2	31.80	10	30.90	30.60	-8	486	-1.64%
2020/01/30	10	32.90	0	0.00	33.30	10	435	2.30%
2019/12/25	0	0.00	0.4	29.90	29.90	-0.4	306	-0.14%
2019/12/18	0	0.00	1.1	30.00	30.00	-1.1	310	-0.34%
2019/12/16	1	29.90	0	0.00	29.85	1	305	0.33%
2019/12/11	1	30.55	0	0.00	30.50	1	289	0.35%
2019/12/03	0	0.00	0.4	30.80	30.85	-0.4	286	-0.13%
2019/11/29	0	0.00	2	31.20	31.00	-2	291	-0.69%
2019/11/28	1	32.10	1	31.60	31.60	0	295	0.00%
2019/11/25	0	0.00	1	31.60	31.20	-1	267	-0.37%
2019/11/21	1	29.30	1	29.55	29.55	0	219	0.00%
2019/08/12	1	28.90	0	0.00	28.80	1	179	0.56%
2019/08/06	0	0.00	1	28.50	28.55	-1	189	-0.53%
2019/07/24	0	0.00	1	29.40	29.35	-1	171	-0.58%
2019/03/19	1	28.10	0	0.00	28.10	1	257	0.39%
2019/03/04	0	0.00	2	28.05	28.15	-2	246	-0.81%
2019/02/13	0	0.00	1	27.85	27.90	-1	191	-0.52%
2019/01/16	0	0.00	0.1	27.10	27.10	-0.1	176	-0.03%
2019/01/08	1	28.00	0	0.00	27.65	1	172	0.58%
2018/10/30	0	0.00	0.1	25.95	25.40	-0.1	306	-0.02%
2018/10/25	7	26.15	0	0.00	26.10	7	304	2.30%
2018/10/16	0	0.00	0.1	27.80	27.35	-0.1	306	-0.04%
2018/10/15	0	27.80	0	0.00	27.40	0	303	0.00%
2018/10/03	0	0.00	1	30.30	30.45	-1	284	-0.35%
2018/10/02	2	32.80	1.5	32.54	31.15	0.5	275	0.19%
2018/09/12	0	0.00	0.4	31.00	29.05	-0.4	243	-0.16%
2018/09/07	0	0.00	1	30.45	29.85	-1	245	-0.41%
2018/07/13	1	33.60	0	0.00	33.70	1	452	0.22%
2018/04/30	1	37.40	1	37.10	37.20	0	585	0.00%
2018/04/27	0	0.00	1	36.60	36.55	-1	570	-0.18%
2018/04/26	1	38.00	0	0.00	36.35	1	563	0.18%
2018/04/09	0	0.00	1	35.45	36.00	-1	387	-0.26%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/26	1	36.15	0	0.00	35.95	1	314	0.32%
2018/02/01	0	0.00	2	35.65	35.55	-2	439	-0.46%
2018/01/11	0	0.00	1	37.30	37.05	-1	455	-0.22%