國統 (8936)-日進券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
49.6
漲跌
▼0.7
漲幅
-1.39%
成交量
913張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	3	51.20	51.10	-3	1,516	-0.20%
2024/12/18	0	0.00	2	49.98	49.90	-2	1,545	-0.13%
2024/12/17	3	50.30	0	0.00	50.20	3	1,548	0.19%
2024/12/13	1	52.10	5	52.18	51.80	-4	1,618	-0.25%
2024/12/09	5	54.50	0	0.00	54.60	5	1,684	0.30%
2024/12/06	0	0.00	1	55.00	54.30	-1	1,696	-0.06%
2024/12/05	0	0.00	1	53.00	52.50	-1	1,673	-0.06%
2024/11/25	0	0.00	3	53.60	53.30	-3	1,843	-0.16%
2024/11/22	0	0.00	4	53.00	52.70	-4	1,841	-0.22%
2024/11/11	7	55.20	1	55.20	54.80	6	2,015	0.30%
2024/11/08	2	60.25	0	0.00	60.10	2	1,938	0.10%
2024/11/07	0	0.00	1	61.80	61.60	-1	1,964	-0.05%
2024/11/05	2	60.80	0	0.00	60.60	2	2,096	0.10%
2024/11/04	1	62.20	1	63.40	62.30	0	2,243	0.00%
2024/10/29	3	61.50	0	0.00	61.10	3	2,449	0.12%
2024/10/28	2	62.65	0	0.00	62.60	2	2,586	0.08%
2024/10/25	1	63.30	0	0.00	63.30	1	2,695	0.04%
2024/10/24	2	64.00	0	0.00	63.40	2	2,916	0.07%
2024/10/23	1	64.90	2	65.90	64.90	-1	3,030	-0.03%
2024/10/18	2	64.80	0	0.00	64.70	2	4,127	0.05%
2024/10/16	0	0.00	1	65.60	66.10	-1	5,007	-0.02%
2024/10/14	0	0.00	3	64.60	64.50	-3	5,867	-0.05%
2024/10/11	0	0.00	2	64.25	63.90	-2	5,971	-0.03%
2024/10/09	5	62.46	0	0.00	62.10	5	6,131	0.08%
2024/10/07	1	64.00	4	64.38	64.50	-3	6,194	-0.05%
2024/10/04	1	62.40	0	0.00	61.30	1	6,262	0.02%
2024/10/01	1	63.20	0	0.00	63.20	1	6,290	0.02%
2024/09/30	1	63.70	0	0.00	63.70	1	6,470	0.02%
2024/09/26	1	65.20	0	0.00	65.20	1	6,622	0.02%
2024/09/25	0	0.00	1	66.00	65.90	-1	6,639	-0.02%
2024/09/24	1	65.20	1	65.50	65.00	0	6,649	0.00%
2024/09/20	1	66.50	0	0.00	66.90	1	6,695	0.01%
2024/09/16	0	0.00	2	68.90	67.60	-2	6,807	-0.03%
2024/09/12	0	0.00	3	64.17	63.40	-3	6,853	-0.04%
2024/09/10	1	62.60	11	62.60	62.30	-10	6,937	-0.14%
2024/09/09	0	0.00	1	63.60	63.40	-1	7,019	-0.01%
2024/09/06	2	62.35	4	62.30	62.50	-2	7,212	-0.03%
2024/09/05	8	63.00	9	63.42	63.00	-1	7,295	-0.01%
2024/09/04	2	63.10	2	63.80	61.10	0	7,339	0.00%
2024/09/03	11	66.24	0	0.00	65.50	11	7,415	0.15%
2024/09/02	0	0.00	1	67.30	66.70	-1	7,509	-0.01%
2024/08/30	3	66.80	1	67.60	66.70	2	7,563	0.03%
2024/08/29	1	66.70	0	0.00	66.70	1	7,734	0.01%
2024/08/28	3	67.40	3	69.30	67.40	0	7,875	0.00%
2024/08/26	0	0.00	1	68.20	68.00	-1	8,134	-0.01%
2024/08/23	1	66.80	0	0.00	67.70	1	8,204	0.01%
2024/08/22	0	0.00	1	67.70	67.60	-1	8,450	-0.01%
2024/08/21	0	0.00	2	67.90	67.90	-2	8,593	-0.02%
2024/08/20	6	68.50	6	68.55	68.50	0	8,736	0.00%
2024/08/19	1	69.00	0	0.00	67.30	1	9,106	0.01%
2024/08/16	0.9	69.36	1	69.10	68.40	-0.1	9,130	0.00%
2024/08/12	1	68.50	0	0.00	68.00	1	9,431	0.01%
2024/08/07	0	0.00	1	68.80	68.70	-1	10,045	-0.01%
2024/08/05	1	65.20	0	0.00	65.10	1	10,409	0.01%
2024/08/02	1	72.80	1	74.80	72.30	0	10,430	0.00%
2024/08/01	1	75.60	1	75.20	75.80	0	10,593	0.00%
2024/07/31	6	75.90	4	76.05	75.50	2	10,672	0.02%
2024/07/30	4	73.88	0	0.00	74.40	4	10,700	0.04%
2024/07/23	3	85.20	3	82.30	82.40	0	10,805	0.00%
2024/07/19	2	88.40	3	88.47	84.10	-1	10,727	-0.01%
2024/07/17	2	86.10	1	85.90	85.70	1	10,606	0.01%
2024/07/16	3	83.67	2	83.05	83.90	1	10,898	0.01%
2024/07/15	4	79.73	15	80.49	84.10	-11	11,774	-0.09%
2024/07/12	5	76.50	0	0.00	76.50	5	11,609	0.04%
2024/07/11	0	0.00	4	79.00	77.30	-4	11,749	-0.03%
2024/07/10	3	75.20	4	76.03	75.10	-1	11,790	-0.01%
2024/07/08	3	79.10	3	76.20	76.30	0	12,308	0.00%
2024/07/04	2	75.40	2	77.40	77.40	0	12,472	0.00%
2024/07/03	4	76.75	0	0.00	76.60	4	12,410	0.03%
2024/07/02	0	0.00	4	79.20	77.10	-4	12,593	-0.03%
2024/06/28	5	75.50	1	76.10	75.40	4	12,834	0.03%
2024/06/27	3	76.40	0	0.00	75.60	3	12,966	0.02%
2024/06/25	0	0.00	1	76.80	76.80	-1	13,533	-0.01%
2024/06/24	1	74.80	0	0.00	74.50	1	13,807	0.01%
2024/06/20	1	76.60	0	0.00	77.00	1	14,593	0.01%
2024/06/19	2	76.20	0	0.00	76.20	2	15,012	0.01%
2024/06/17	0	0.00	1	78.80	78.00	-1	15,423	-0.01%
2024/06/14	1	78.70	1	78.90	79.20	0	15,769	0.00%
2024/06/13	0	0.00	2	79.20	78.50	-2	16,130	-0.01%
2024/06/12	1	74.50	0	0.00	75.80	1	16,075	0.01%
2024/06/11	0	0.00	1	72.50	72.30	-1	16,098	-0.01%
2024/06/06	1	73.20	1	73.30	73.30	0	16,339	0.00%
2024/06/05	3	74.40	3	75.40	74.40	0	16,334	0.00%
2024/06/04	6	76.65	0	0.00	74.40	6	16,518	0.04%
2024/06/03	8	79.68	0	0.00	78.40	8	16,506	0.05%
2024/05/29	1	81.30	0	0.00	80.10	1	16,656	0.01%
2024/05/28	6	81.77	7	82.24	81.20	-1	16,852	-0.01%
2024/05/27	3	78.60	7	78.81	78.70	-4	17,115	-0.02%
2024/05/24	14	76.14	13	75.07	76.70	1	17,305	0.01%
2024/05/23	22	77.84	11	73.62	75.30	11	17,643	0.06%
2024/05/22	3	80.20	3	81.20	80.10	0	17,473	0.00%
2024/05/21	10	80.40	14	81.04	80.10	-4	17,766	-0.02%
2024/05/20	1	81.40	0	0.00	80.90	1	17,968	0.01%
2024/05/17	1	83.00	0	0.00	82.00	1	18,161	0.01%
2024/05/15	20	84.70	21	86.70	84.90	-1	18,904	-0.01%
2024/05/14	11	83.73	12.6	83.76	83.80	-1.6	19,109	-0.01%
2024/05/13	4	79.33	10	79.65	82.00	-6	19,095	-0.03%
2024/05/10	2	81.75	1	82.20	82.40	1	19,130	0.01%
2024/05/09	11	89.09	10	90.10	88.00	1	20,011	0.00%
2024/05/08	0	0.00	1	88.40	89.00	-1	20,474	0.00%
2024/05/07	3	85.40	3	86.30	87.20	0	20,495	0.00%
2024/05/06	2	85.10	3	85.10	84.30	-1	20,434	0.00%
2024/05/03	5	86.00	0	0.00	85.10	5	20,542	0.02%
2024/05/02	3	85.63	5.1	85.77	86.10	-2.1	20,517	-0.01%
2024/04/29	1	83.50	0	0.00	83.20	1	20,766	0.00%
2024/04/26	10	83.50	3	84.00	83.60	7	20,623	0.03%
2024/04/25	1	85.70	3	85.50	85.80	-2	20,562	-0.01%
2024/04/24	0.2	86.30	35	84.56	86.30	-34.8	20,506	-0.17%
2024/04/23	23	81.08	3	79.40	82.60	20	20,161	0.10%
2024/04/22	17.2	85.17	6	89.58	82.80	11.2	19,655	0.06%
2024/04/19	27.5	93.44	12	92.79	92.00	15.5	19,143	0.08%
2024/04/18	1	88.70	10	87.40	92.20	-9	17,923	-0.05%
2024/04/17	8	83.89	2.2	84.10	83.90	5.8	17,758	0.03%
2024/04/16	7.1	79.40	1	80.50	79.40	6.1	17,552	0.03%
2024/04/15	8	84.86	0	0.00	82.30	8	17,389	0.05%
2024/04/12	0	0.00	1.2	82.68	83.50	-1.2	17,174	-0.01%
2024/04/11	0.1	78.50	0	0.00	79.60	0.1	16,914	0.00%
2024/04/10	1.1	79.55	0	0.00	79.30	1.1	16,983	0.01%
2024/04/09	5.1	81.01	0	0.00	81.30	5.1	16,880	0.03%
2024/04/08	1	80.00	4	81.38	81.50	-3	16,806	-0.02%
2024/04/03	0	0.00	1	80.20	79.50	-1	16,733	-0.01%
2024/04/02	0	0.00	5	80.12	79.80	-5	16,759	-0.03%
2024/04/01	3	80.30	8	80.71	80.30	-5	17,089	-0.03%
2024/03/29	5	79.30	2	78.00	79.90	3	17,103	0.02%
2024/03/28	10	78.45	6	80.95	78.00	4	16,942	0.02%
2024/03/27	6.5	79.51	1	80.10	80.10	5.5	16,572	0.03%
2024/03/26	12	81.93	11	81.38	80.40	1	16,326	0.01%
2024/03/25	2	79.60	5	78.78	80.50	-3	15,772	-0.02%
2024/03/22	8.5	79.02	6	78.40	77.00	2.5	15,718	0.02%
2024/03/21	5	78.44	10	75.30	78.70	-5	15,349	-0.03%
2024/03/20	0	0.00	1	74.10	73.70	-1	15,137	-0.01%
2024/03/19	5	73.56	6	74.07	73.80	-1	15,213	-0.01%
2024/03/18	4	70.30	11	69.42	72.00	-7	14,990	-0.05%
2024/03/15	1	66.40	2	68.90	66.20	-1	14,931	-0.01%
2024/03/14	2	67.75	0	0.00	67.80	2	14,926	0.01%
2024/03/13	19	67.84	1	68.30	68.60	18	14,933	0.12%
2024/03/12	1	67.90	7	68.13	69.00	-6	15,063	-0.04%
2024/03/11	0	0.00	1	65.50	65.90	-1	15,182	-0.01%
2024/03/08	1	64.50	0	0.00	64.10	1	15,226	0.01%
2024/03/07	2	67.25	1	67.70	66.50	1	15,295	0.01%
2024/03/06	4	68.83	7	68.71	68.00	-3	15,203	-0.02%
2024/03/05	2	67.80	1	66.50	66.20	1	15,135	0.01%
2024/03/04	19	68.06	1	69.40	67.60	18	15,129	0.12%
2024/03/01	6	68.12	0	0.00	68.00	6	15,183	0.04%
2024/02/29	4	69.68	8	68.45	69.10	-4	15,009	-0.03%
2024/02/27	17	65.04	3	66.53	65.00	14	14,656	0.10%
2024/02/26	2	66.45	3	67.27	65.70	-1	14,424	-0.01%
2024/02/23	0	0.00	1	63.00	63.20	-1	14,053	-0.01%
2024/02/22	5	62.38	6	62.47	61.40	-1	14,325	-0.01%
2024/02/21	8	65.00	2	65.20	64.90	6	14,240	0.04%
2024/02/20	2	63.00	5	63.90	63.70	-3	14,217	-0.02%
2024/02/16	5	61.32	7	62.11	62.40	-2	13,967	-0.01%
2024/02/15	0	0.00	8	57.80	58.20	-8	13,574	-0.06%
2024/02/05	0	0.00	2	53.25	54.20	-2	13,384	-0.01%
2024/02/02	26	54.68	25	55.04	53.80	1	13,305	0.01%
2024/02/01	47	55.03	35.6	55.41	55.80	11.4	13,101	0.09%
2024/01/31	9	53.41	12	55.48	56.50	-3	11,973	-0.03%
2024/01/30	6	51.37	0	0.00	51.40	6	11,544	0.05%
2024/01/29	0	0.00	3.2	50.83	51.30	-3.2	11,790	-0.03%
2024/01/26	3	50.23	0	0.00	50.10	3	12,072	0.02%
2024/01/24	0	0.00	1	50.00	49.35	-1	12,129	-0.01%
2024/01/23	1	47.10	1.3	48.32	49.40	-0.3	12,049	0.00%
2024/01/22	0	0.00	1	44.80	45.40	-1	11,762	-0.01%
2024/01/12	1	46.65	0	0.00	46.65	1	11,691	0.01%
2023/12/29	3	45.15	0	0.00	45.70	3	11,227	0.03%
2023/12/28	1	45.55	0	0.00	45.50	1	11,137	0.01%
2023/12/27	4	50.38	0	0.00	47.00	4	11,010	0.04%