台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.60
  • 漲幅
    -1.94%
  • 成交量
    1,242
  • 產業
    上市 綠能環保▼0.36%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102025303540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00132.2031.00-13,153-0.03%
2025/05/06133.3000.0032.2513,1360.03%
2025/05/05931.43931.6231.4503,1080.00%
2025/04/29132.15132.0032.4003,0540.00%
2025/04/25433.94633.5033.65-22,924-0.07%
2025/04/24233.802134.3733.90-192,709-0.70%
2025/04/23732.44433.7533.2532,1720.14%
2025/04/181.329.3500.0028.551.31,2450.10%
2025/04/1600.00126.9026.50-11,098-0.09%
2025/04/14124.9000.0024.9011,0790.09%
2025/04/1000.001023.5523.65-101,068-0.94%
2025/04/091021.5000.0021.50101,0600.94%
2025/04/02329.20329.3029.3501,0390.00%
2025/03/31130.80129.8529.0009950.00%
2025/03/1400.00130.5030.65-1808-0.12%
2025/03/050.330.20230.3030.50-1.7785-0.22%
2025/03/04330.45630.4330.50-3787-0.38%
2025/03/03329.2000.0029.2037550.40%
2025/02/263.230.6500.0030.553.27500.43%
2025/02/24131.1000.0031.3017360.14%
2025/02/21331.75131.7031.5527340.27%
2025/02/20132.6000.0031.8517380.14%
2025/02/1900.00232.0031.85-2712-0.28%
2025/02/18230.9000.0030.8026860.29%
2025/02/17330.73330.6530.6506950.00%
2025/02/14231.05231.6531.5506900.00%
2025/02/1100.00132.9531.60-1681-0.15%
2025/02/10232.35232.2032.2506740.00%
2025/02/0700.00632.6032.85-6668-0.90%
2025/02/06532.74532.5732.9506320.00%
2025/02/05333.00532.9332.40-2658-0.30%
2024/12/1000.00330.2530.00-31,386-0.22%
2024/12/06129.7000.0029.5011,4190.07%
2024/11/1500.00130.9030.95-12,631-0.04%
2024/11/07533.6000.0033.6552,9390.17%
2024/11/06134.7000.0034.6512,9500.03%
2024/11/01135.65134.8534.2503,5810.00%
2024/10/290.533.4000.0033.200.53,7670.01%
2024/10/25133.5500.0033.5013,8310.03%
2024/10/22335.6000.0035.4533,8490.08%
2024/10/1700.00434.2534.35-44,276-0.09%
2024/10/161133.51733.5033.4544,4620.09%
2024/10/15333.4000.0033.1034,5100.07%
2024/10/11334.6000.0034.4034,8470.06%
2024/10/083435.8100.0035.55344,8470.70%
2024/10/07336.8000.0036.4534,8550.06%
2024/10/04636.5000.0037.0064,9370.12%
2024/09/2700.00338.0037.00-35,071-0.06%
2024/09/26337.65938.5837.75-65,049-0.12%
2024/09/25337.80938.9537.65-64,977-0.12%
2024/09/16337.4000.0036.9034,7930.06%
2024/09/10335.4000.0034.5534,6560.06%
2024/09/02335.9000.0035.9034,7150.06%
2024/08/27637.6500.0037.5564,6510.13%
2024/08/261538.601538.4238.1004,6110.00%
2024/08/21339.7200.0038.7534,2190.07%
2024/08/1400.00237.7537.35-24,054-0.05%
2024/08/1300.00536.8537.70-53,996-0.13%
2024/08/052036.932538.7536.75-53,657-0.14%
2024/08/0200.00237.2538.50-23,172-0.06%
2024/08/0100.00437.8036.70-43,024-0.13%
2024/07/31634.843535.0236.00-292,952-0.98%
2024/07/302932.7000.0033.70292,8931.00%
2024/07/29333.3000.0032.9032,8940.10%
2024/07/26333.6000.0033.8532,8820.10%
2024/07/1900.00136.2035.25-12,840-0.04%
2024/07/1800.00440.9937.50-42,789-0.14%
2024/07/17338.95338.9538.7002,4390.00%
2024/07/151137.8700.0035.50112,6800.41%
2024/07/1200.00438.4538.60-42,750-0.15%
2024/07/1100.00135.1035.10-12,802-0.04%
2024/07/0500.001235.1635.30-123,156-0.38%
2024/07/04735.26635.9534.7513,1980.03%
2024/07/03333.20734.7334.90-43,365-0.12%
2024/07/0200.00233.5033.50-23,402-0.06%
2024/06/26432.8100.0032.7543,4780.12%
2024/06/25633.25132.9033.2053,4770.14%
2024/06/2400.001034.0233.70-103,467-0.29%
2024/06/211133.523333.7033.30-223,431-0.64%
2024/06/19131.8000.0031.5513,3800.03%
2024/06/1800.00331.5531.50-33,385-0.09%
2024/06/17631.78332.2031.6533,3820.09%
2024/06/1400.00131.6031.65-13,373-0.03%
2024/06/13732.00732.0532.0003,3700.00%
2024/06/12631.5000.0031.3563,3620.18%
2024/06/113131.8400.0031.65313,3600.92%
2024/06/0700.002034.3035.10-203,331-0.60%
2024/06/06433.343.134.3935.050.93,2950.03%
2024/06/032032.9500.0032.85203,3320.60%
2024/05/2900.00134.3534.30-13,335-0.03%
2024/05/2800.000.134.7534.75-0.13,3150.00%
2024/05/2700.001834.7534.85-183,280-0.55%
2024/05/2400.003234.0534.40-323,251-0.98%
2024/05/23335.70135.5035.1023,2200.06%
2024/05/222238.70139.5037.65213,1640.66%
2024/05/21137.30137.3037.3002,9010.00%
2024/05/2000.00933.2433.95-92,869-0.31%
2024/05/17330.3000.0030.9032,8030.11%
2024/05/16331.9500.0030.8532,7900.11%
2024/05/14130.0000.0029.5512,7320.04%
佳龍 相關文章