元大台灣50 (0050)-統一券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.95
漲跌
▲0.80
漲幅
+0.51%
成交量
5,677張
產業
上市
3680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	200.3	157.59	202.4	157.60	156.95	-2.2	11,435	-0.02%	大買/大賣/
2024/05/02	257.5	156.28	501	156.27	156.15	-243.5	11,775	-2.07%	大買/大賣/鉅額交易
2024/04/30	1.7	158.92	584	159.02	158.25	-582.3	11,907	-4.89%	大賣/鉅額交易
2024/04/29	140.9	158.51	6.2	158.97	158.80	134.7	11,948	1.13%	大買/鉅額交易
2024/04/26	0.3	156.03	2.4	156.00	156.00	-2.2	12,035	-0.02%
2024/04/25	7.1	153.71	1	153.50	153.50	6.1	12,372	0.05%
2024/04/24	306.1	156.39	305.9	156.32	156.35	0.2	12,412	0.00%	大買/大賣/
2024/04/23	0.4	151.77	12.2	151.95	151.90	-11.8	12,890	-0.09%
2024/04/22	567.7	150.68	19	150.78	150.45	548.7	13,165	4.17%	大買/鉅額交易
2024/04/19	38.2	151.33	84	151.93	150.90	-45.9	13,214	-0.35%
2024/04/18	0.3	156.00	108	156.21	158.95	-107.8	12,816	-0.84%	大賣/鉅額交易
2024/04/17	56.4	157.39	24	157.47	157.40	32.3	12,800	0.25%
2024/04/16	31.6	156.08	113.8	156.74	155.65	-82.2	12,784	-0.64%	大賣/
2024/04/15	149.4	160.29	11.2	160.08	160.00	138.2	12,601	1.10%	大買/鉅額交易
2024/04/12	70.5	162.09	0.2	162.61	162.10	70.3	12,626	0.56%
2024/04/11	3.4	162.19	0.3	162.25	162.50	3.1	12,596	0.02%
2024/04/10	16.4	163.11	21.2	163.01	163.00	-4.8	12,600	-0.04%
2024/04/09	62.3	161.44	56.8	161.38	163.25	5.5	12,737	0.04%
2024/04/08	180.5	159.39	42.1	159.31	159.45	138.4	12,701	1.09%	大買/鉅額交易
2024/04/03	15.5	158.39	10	158.50	158.55	5.5	12,825	0.04%
2024/04/02	51.5	159.21	54.6	159.24	159.65	-3.1	12,995	-0.02%
2024/04/01	161.9	158.18	0.2	158.20	157.40	161.7	13,372	1.21%	大買/鉅額交易
2024/03/29	3.1	157.57	3.3	157.68	157.90	-0.2	13,564	0.00%
2024/03/28	3.6	156.98	0	0.00	156.90	3.6	13,567	0.03%
2024/03/27	6.2	157.25	82	157.04	157.65	-75.8	13,618	-0.56%
2024/03/26	332.5	157.58	110	157.76	157.60	222.4	13,634	1.63%	大買/大賣/鉅額交易
2024/03/25	20.6	157.42	70.1	157.57	157.50	-49.5	13,636	-0.36%
2024/03/22	28.4	157.21	30.6	156.93	157.20	-2.3	13,586	-0.02%
2024/03/21	50.1	156.92	10.7	156.37	157.40	39.4	13,584	0.29%
2024/03/20	61.7	153.48	123	154.19	153.20	-61.3	13,558	-0.45%	大賣/
2024/03/19	251.2	153.95	0	154.25	154.05	251.2	13,924	1.80%	大買/鉅額交易
2024/03/18	184.1	153.65	60.2	153.77	154.40	123.9	13,830	0.90%	大買/鉅額交易
2024/03/15	221.7	153.99	1	153.00	153.00	220.7	13,623	1.62%	大買/鉅額交易
2024/03/14	20.6	155.19	21	155.01	155.10	-0.5	13,532	0.00%
2024/03/13	35.5	155.46	509.4	155.58	155.25	-474	13,611	-3.48%	大賣/鉅額交易
2024/03/12	24.2	152.95	97.8	154.17	154.50	-73.6	13,443	-0.55%
2024/03/11	58.1	153.48	697	153.28	152.90	-638.9	13,318	-4.80%	大賣/鉅額交易
2024/03/08	22.6	155.92	305.9	155.47	154.45	-283.3	13,181	-2.15%	大賣/鉅額交易
2024/03/07	170.7	151.93	74.2	151.78	152.30	96.4	12,772	0.75%	大買/
2024/03/06	16.6	147.23	0.2	148.58	148.85	16.4	12,366	0.13%
2024/03/05	2.6	147.76	73.2	148.22	148.15	-70.6	12,273	-0.58%
2024/03/04	155.2	146.12	113.6	145.74	146.95	41.6	12,111	0.34%	大買/大賣/
2024/03/01	4.2	143.53	0	0.00	142.80	4.2	11,865	0.04%
2024/02/29	21.3	143.35	0.1	142.94	143.30	21.2	11,877	0.18%
2024/02/27	13.2	143.15	30	144.13	143.35	-16.8	11,985	-0.14%
2024/02/26	322.8	143.83	631.1	143.98	143.95	-308.3	11,990	-2.57%	大買/大賣/鉅額交易
2024/02/23	1.2	143.73	155.9	143.83	143.75	-154.7	11,929	-1.30%	大賣/鉅額交易
2024/02/22	17.2	142.62	62.6	142.60	142.80	-45.4	12,083	-0.38%
2024/02/21	62.6	141.30	104.5	141.33	141.20	-41.9	12,022	-0.35%	大賣/
2024/02/20	115.9	141.74	27	141.80	141.65	88.9	12,301	0.72%	大買/
2024/02/19	375.9	140.94	90.5	140.82	141.10	285.3	12,385	2.30%	大買/鉅額交易
2024/02/16	23.8	141.46	98.3	141.57	141.30	-74.5	12,615	-0.59%
2024/02/15	37.1	142.18	581.8	142.10	142.35	-544.7	12,656	-4.30%	大賣/鉅額交易
2024/02/05	303.9	135.75	16.9	135.99	135.95	287	12,384	2.32%	大買/鉅額交易
2024/02/02	46.9	135.04	16	134.98	135.10	30.9	12,168	0.25%
2024/02/01	35.3	133.77	2	133.80	134.35	33.2	12,124	0.27%
2024/01/31	159	135.10	0.1	134.95	134.35	158.9	12,169	1.31%	大買/鉅額交易
2024/01/30	2.1	136.37	40	136.43	136.15	-37.9	12,165	-0.31%
2024/01/29	0	135.87	4,849.5	136.17	136.50	-4,849.5	12,271	-39.52%	大賣/鉅額交易
2024/01/26	1.1	135.74	268.3	135.75	135.65	-267.2	11,972	-2.23%	大賣/鉅額交易
2024/01/25	0	135.32	364.2	135.38	135.65	-364.2	11,872	-3.07%	大賣/鉅額交易
2024/01/24	0.2	134.12	271.3	134.18	134.00	-271	11,511	-2.35%	大賣/鉅額交易
2024/01/23	1.1	133.85	23.2	134.02	134.05	-22.1	11,454	-0.19%
2024/01/22	322.5	134.08	49.1	134.02	133.80	273.4	11,491	2.38%	大買/鉅額交易
2024/01/19	241.3	132.16	270.3	132.04	132.90	-29	11,344	-0.26%	大買/大賣/
2024/01/18	184.1	128.14	42.1	128.27	128.30	142.1	11,276	1.26%	大買/鉅額交易
2024/01/17	94.5	127.80	0	0.00	127.45	94.5	11,225	0.84%
2024/01/16	2,690.7	131.67	1.1	131.25	131.65	2,689.6	10,739	25.04%	大買/鉅額交易
2024/01/15	383.4	133.08	120	133.40	133.00	263.4	10,507	2.51%	大買/大賣/鉅額交易
2024/01/12	1,028.2	132.67	314.6	132.11	132.65	713.6	10,378	6.88%	大買/大賣/鉅額交易
2024/01/11	180.6	132.71	28.7	133.15	132.85	151.9	10,400	1.46%	大買/鉅額交易
2024/01/10	6.7	132.24	140.4	132.29	132.30	-133.7	10,466	-1.28%	大賣/鉅額交易
2024/01/09	2.1	133.36	120	133.57	133.00	-117.9	10,467	-1.13%	大賣/鉅額交易
2024/01/08	169.5	133.35	490	133.40	132.75	-320.5	10,501	-3.05%	大買/大賣/鉅額交易
2024/01/05	7.7	132.34	0	0.00	132.15	7.7	10,451	0.07%
2024/01/04	3.3	132.73	0	0.00	132.50	3.3	10,623	0.03%
2024/01/03	7.4	132.86	1	132.50	132.55	6.4	10,771	0.06%
2024/01/02	164.8	135.27	40	135.23	134.90	124.8	10,627	1.17%	大買/鉅額交易
2023/12/29	32.2	135.80	1,355.1	135.76	135.45	-1,322.9	10,597	-12.48%	大賣/鉅額交易
2023/12/28	21.1	135.72	1,177	135.82	135.75	-1,155.9	10,564	-10.94%	大賣/鉅額交易
2023/12/27	20.4	135.74	2,107.9	135.19	135.75	-2,087.6	10,401	-20.07%	大賣/鉅額交易
2023/12/26	0.3	133.68	105	134.23	134.25	-104.7	10,010	-1.05%	大賣/鉅額交易
2023/12/25	165.4	133.39	2	133.57	133.50	163.4	9,822	1.66%	大買/鉅額交易
2023/12/22	0.3	132.65	0.2	132.90	132.95	0.1	9,796	0.00%
2023/12/21	0.8	132.41	2.2	132.54	132.60	-1.4	9,860	-0.01%
2023/12/20	0.4	133.65	4.1	133.69	133.75	-3.7	9,837	-0.04%
2023/12/19	2.7	133.12	63	133.34	133.40	-60.3	9,885	-0.61%
2023/12/18	165.6	133.28	7.1	133.70	133.90	158.5	10,144	1.56%	大買/鉅額交易
2023/12/15	1	133.80	13.1	133.86	133.70	-12.1	10,132	-0.12%
2023/12/14	0.2	133.13	25	132.94	133.15	-24.8	9,893	-0.25%
2023/12/13	0.6	131.41	0.1	131.70	131.55	0.5	9,477	0.01%
2023/12/12	1.4	131.79	594.4	131.71	131.50	-593	9,524	-6.23%	大賣/鉅額交易
2023/12/11	169.3	130.92	0	0.00	131.20	169.3	9,552	1.77%	大買/鉅額交易
2023/12/08	8.7	131.15	138.3	131.23	131.05	-129.5	9,554	-1.36%	大賣/鉅額交易
2023/12/07	7.3	130.28	192.2	130.34	130.00	-184.9	9,380	-1.97%	大賣/鉅額交易
2023/12/06	3.5	130.73	112	130.90	130.80	-108.5	9,471	-1.15%	大賣/鉅額交易
2023/12/05	2.8	130.09	381	130.03	130.35	-378.2	9,445	-4.00%	大賣/鉅額交易
2023/12/04	167.7	131.39	199.9	131.26	131.30	-32.2	9,459	-0.34%	大買/大賣/
2023/12/01	0.7	131.13	30.1	131.54	131.80	-29.4	9,507	-0.31%
2023/11/30	10.1	131.21	359	131.08	131.35	-348.9	9,479	-3.68%	大賣/鉅額交易
2023/11/29	3.3	131.65	581.5	131.28	131.15	-578.2	9,354	-6.18%	大賣/鉅額交易
2023/11/28	346.1	131.43	11.1	131.58	131.25	335	9,295	3.60%	大買/鉅額交易
2023/11/27	167.5	131.35	0	0.00	130.35	167.5	9,208	1.82%	大買/鉅額交易
2023/11/24	2.2	131.11	100.2	131.59	131.20	-98	9,147	-1.07%
2023/11/22	30.7	131.49	184	131.49	131.35	-153.3	9,002	-1.70%	大賣/鉅額交易
2023/11/21	23	132.53	109.9	132.58	132.55	-86.9	9,018	-0.96%	大賣/
2023/11/20	186.8	130.85	26.4	130.74	130.95	160.5	8,657	1.85%	大買/鉅額交易
2023/11/17	10.1	131.12	53.4	131.31	131.00	-43.3	8,625	-0.50%
2023/11/16	0.2	130.70	24.2	131.02	130.60	-24	8,234	-0.29%
2023/11/15	2.7	130.85	437.6	130.62	130.55	-435	8,096	-5.37%	大賣/鉅額交易
2023/11/14	0	0.00	65.2	129.37	129.00	-65.2	7,843	-0.83%
2023/11/13	192.4	128.95	20.4	128.76	128.70	172	7,669	2.24%	大買/鉅額交易
2023/11/10	21.9	126.61	1	126.55	126.75	20.9	7,548	0.28%
2023/11/09	0.2	127.01	210	126.99	127.25	-209.8	7,601	-2.76%	大賣/鉅額交易
2023/11/08	4.4	127.15	36.2	127.11	127.20	-31.8	7,872	-0.40%
2023/11/07	13.2	126.50	2.1	126.60	126.50	11.2	7,816	0.14%
2023/11/06	208.6	126.82	1.8	126.60	126.55	206.9	7,888	2.62%	大買/鉅額交易
2023/11/03	17.8	125.14	430.3	125.33	125.45	-412.4	7,684	-5.37%	大賣/鉅額交易
2023/11/02	1,530.5	124.20	201.8	123.44	124.50	1,328.7	7,713	17.22%	大買/大賣/鉅額交易
2023/11/01	104.8	121.50	83.6	121.41	121.75	21.2	7,626	0.28%	大買/
2023/10/31	185.8	121.88	10	121.48	121.15	175.8	7,666	2.29%	大買/鉅額交易
2023/10/30	191.8	122.44	25.3	122.41	122.00	166.5	7,686	2.17%	大買/鉅額交易
2023/10/27	3.4	122.31	143.4	122.39	122.30	-139.9	7,608	-1.84%	大賣/鉅額交易
2023/10/26	37.8	121.77	37	121.89	121.75	0.8	7,661	0.01%
2023/10/25	6.2	124.58	230	124.53	124.20	-223.8	7,340	-3.05%	大賣/鉅額交易
2023/10/24	73.9	123.53	10	123.15	123.95	63.9	7,340	0.87%
2023/10/23	295.6	124.38	0	0.00	123.85	295.6	7,293	4.05%	大買/鉅額交易
2023/10/20	40.8	124.23	0.5	125.10	125.40	40.3	7,276	0.55%
2023/10/19	180.2	124.98	1.5	124.92	124.85	178.6	7,364	2.43%	大買/鉅額交易
2023/10/18	1.6	125.53	5	124.90	124.80	-3.4	7,447	-0.05%
2023/10/17	0.8	126.64	20	126.70	126.55	-19.2	7,349	-0.26%
2023/10/16	183.7	126.10	102.3	125.98	126.25	81.4	7,474	1.09%	大買/大賣/
2023/10/13	22.4	126.95	0.2	126.79	126.95	22.3	7,526	0.30%
2023/10/12	3.4	127.07	304.3	127.25	127.30	-301	7,674	-3.92%	大賣/鉅額交易
2023/10/11	179.2	126.18	28.2	126.19	126.25	151	7,681	1.97%	大買/鉅額交易
2023/10/06	20.3	124.15	1.2	124.05	124.10	19.1	7,718	0.25%
2023/10/05	5.1	122.85	0.1	123.34	123.65	5	7,694	0.07%
2023/10/04	38.2	121.86	1	122.00	121.90	37.2	7,701	0.48%
2023/10/03	2.5	123.84	0.1	123.98	123.50	2.4	7,645	0.03%
2023/10/02	200.1	124.28	8.3	123.72	124.25	191.8	7,694	2.49%	大買/鉅額交易
2023/09/28	3.3	122.67	31	122.80	122.65	-27.7	7,859	-0.35%
2023/09/27	41.4	122.01	5	121.64	122.15	36.3	7,849	0.46%
2023/09/26	27.9	122.32	4	122.39	122.10	23.9	7,835	0.30%
2023/09/25	183.3	123.19	15.1	123.40	123.55	168.3	7,778	2.16%	大買/鉅額交易
2023/09/22	25.3	122.39	1	122.60	122.65	24.3	7,829	0.31%
2023/09/21	42.7	122.92	32	122.81	122.75	10.7	7,765	0.14%
2023/09/20	1.1	124.99	1	124.90	124.75	0.1	7,507	0.00%
2023/09/19	13.7	125.56	5	125.55	125.45	8.7	7,518	0.12%
2023/09/18	202.6	126.39	26.9	126.32	126.00	175.8	7,574	2.32%	大買/鉅額交易
2023/09/15	10.1	127.15	28.9	127.34	127.35	-18.8	7,899	-0.24%
2023/09/14	0	125.40	21.5	126.32	126.95	-21.4	7,912	-0.27%
2023/09/13	36	124.96	5	125.50	125.20	31	7,892	0.39%
2023/09/12	0.1	124.25	24	124.62	125.05	-23.9	7,959	-0.30%
2023/09/11	190.7	123.82	11	123.65	123.80	179.7	8,099	2.22%	大買/鉅額交易
2023/09/08	63.1	124.17	2	124.40	124.30	61.1	8,073	0.76%
2023/09/07	4.9	125.12	3	124.80	124.85	1.9	8,371	0.02%
2023/09/06	89.8	126.12	0.1	126.55	126.00	89.7	8,506	1.05%
2023/09/05	23.7	126.30	7.2	126.20	126.45	16.5	8,477	0.19%
2023/09/04	175.5	125.94	0.5	126.55	126.75	175	8,502	2.06%	大買/鉅額交易
2023/09/01	15.6	125.96	4	125.58	125.90	11.6	8,646	0.13%
2023/08/31	25.2	125.87	33	125.84	125.70	-7.8	8,705	-0.09%
2023/08/30	163.2	126.47	70.1	126.60	126.60	93.1	8,738	1.07%	大買/
2023/08/29	17.2	125.30	7	125.88	126.05	10.2	8,774	0.12%
2023/08/28	177.3	125.47	0.5	125.55	125.35	176.8	8,731	2.03%	大買/鉅額交易
2023/08/25	26.7	125.27	2	124.70	124.55	24.7	8,806	0.28%
2023/08/24	16.1	126.82	22.5	126.99	127.00	-6.4	8,890	-0.07%
2023/08/23	9.1	124.70	20	124.00	124.85	-10.9	9,020	-0.12%
2023/08/22	33.1	123.97	11.4	124.31	124.00	21.7	9,303	0.23%
2023/08/21	280.7	123.62	0.2	123.83	123.00	280.5	9,433	2.97%	大買/鉅額交易
2023/08/18	38.7	123.88	10.4	124.61	123.85	28.3	9,447	0.30%
2023/08/17	38.6	123.14	1	124.40	124.60	37.5	9,525	0.39%
2023/08/16	59.9	123.97	15	123.80	124.05	44.9	9,664	0.46%
2023/08/15	13.5	124.85	1	125.25	124.70	12.5	9,931	0.13%
2023/08/14	530.6	124.59	10	124.40	124.50	520.6	10,173	5.12%	大買/鉅額交易
2023/08/11	17.2	126.38	0	127.45	126.30	17.2	10,232	0.17%
2023/08/10	39.5	126.44	0	0.00	126.40	39.5	10,235	0.39%
2023/08/09	4.3	127.04	8	126.95	127.20	-3.7	10,122	-0.04%
2023/08/08	70.9	127.07	0	0.00	127.00	70.9	10,124	0.70%
2023/08/07	174.5	128.03	4.6	128.46	128.50	169.9	10,010	1.70%	大買/鉅額交易
2023/08/04	20.2	127.28	3	127.27	127.25	17.2	10,002	0.17%
2023/08/02	15	128.09	0	127.90	127.85	15	9,967	0.15%
2023/08/01	31.2	129.14	0	0.00	129.45	31.2	9,867	0.32%
2023/07/31	171.6	130.06	6	130.00	128.80	165.6	9,830	1.68%	大買/鉅額交易
2023/07/28	12.3	129.50	0.4	129.69	129.50	11.9	9,771	0.12%
2023/07/27	13.3	129.29	0.9	129.38	129.50	12.4	9,795	0.13%
2023/07/26	19.2	128.65	0.8	128.86	128.50	18.5	9,814	0.19%
2023/07/25	3.3	127.95	1.5	128.36	128.85	1.8	9,835	0.02%
2023/07/24	380.1	127.22	1.2	127.44	127.25	378.9	9,877	3.84%	大買/鉅額交易
2023/07/21	13.2	126.90	1.2	126.92	127.20	12	9,930	0.12%
2023/07/20	1.1	129.71	0	0.00	129.35	1.1	10,026	0.01%
2023/07/19	3.6	129.44	3,934	129.71	128.75	-3,930.4	10,073	-39.02%	大賣/鉅額交易
2023/07/18	9.5	130.39	4,109	130.09	129.85	-4,099.5	9,915	-41.34%	大賣/鉅額交易
2023/07/17	25.5	132.07	7,919.7	131.96	132.00	-7,894.2	9,841	-80.21%	大賣/鉅額交易
2023/07/14	2.1	132.28	23	131.95	132.25	-21	9,716	-0.22%
2023/07/13	2.2	131.22	29.9	131.35	130.90	-27.8	9,551	-0.29%
2023/07/12	3	129.05	20.2	129.25	129.45	-17.2	9,385	-0.18%
2023/07/11	0.2	128.55	3	128.68	129.20	-2.8	9,379	-0.03%
2023/07/10	9	127.62	1	128.30	127.45	8	9,413	0.08%
2023/07/07	5.8	127.52	79.4	127.50	127.70	-73.6	9,330	-0.79%
2023/07/06	9.5	128.71	4	127.93	127.90	5.5	9,296	0.06%
2023/07/05	4.5	131.07	0.1	130.80	130.80	4.5	9,086	0.05%
2023/07/04	73.5	130.98	390.1	130.95	131.00	-316.6	9,075	-3.49%	大賣/鉅額交易
2023/07/03	251.2	130.26	9.1	129.99	130.70	242.1	9,106	2.66%	大買/鉅額交易
2023/06/30	126.2	128.58	1.5	128.86	129.10	124.7	9,245	1.35%	大買/鉅額交易
2023/06/29	69.3	129.72	1	130.40	129.05	68.3	9,318	0.73%
2023/06/28	130.2	129.01	150	129.12	129.10	-19.8	9,274	-0.21%	大買/大賣/
2023/06/27	7.3	128.93	43	128.83	128.90	-35.7	9,342	-0.38%
2023/06/26	127.3	129.88	31.5	129.93	129.75	95.7	9,410	1.02%	大買/
2023/06/21	90.2	130.64	18.6	130.38	130.55	71.7	9,511	0.75%
2023/06/20	6.4	130.66	31.3	130.63	130.55	-24.9	9,327	-0.27%
2023/06/19	120.4	131.07	1.9	131.15	131.25	118.5	9,455	1.25%	大買/鉅額交易
2023/06/16	13.4	131.32	270.6	131.40	131.55	-257.2	9,416	-2.73%	大賣/鉅額交易
2023/06/15	10.2	131.99	37.1	131.69	131.90	-26.8	9,414	-0.28%
2023/06/14	0.1	131.31	5	131.22	131.50	-4.9	9,411	-0.05%
2023/06/13	50.2	131.02	82.8	131.34	131.55	-32.6	9,559	-0.34%
2023/06/12	121.1	129.05	58.5	129.11	129.00	62.6	9,371	0.67%	大買/
2023/06/09	0.1	127.35	55.5	127.95	127.80	-55.4	9,326	-0.59%
2023/06/08	27.4	126.87	0	127.70	126.85	27.4	9,545	0.29%
2023/06/07	8.4	127.91	419.6	127.95	128.10	-411.2	9,679	-4.25%	大賣/鉅額交易
2023/06/06	6.2	126.47	1.4	126.98	126.70	4.8	9,532	0.05%
2023/06/05	135.7	126.50	103	126.53	126.35	32.7	9,525	0.34%	大買/大賣/
2023/06/02	0.3	126.65	167	126.57	126.75	-166.7	9,543	-1.75%	大賣/鉅額交易
2023/06/01	14.9	125.09	0.3	125.15	125.15	14.6	9,567	0.15%
2023/05/31	34.3	125.63	3	126.15	126.15	31.3	9,554	0.33%
2023/05/30	10.1	126.55	148.4	126.91	126.75	-138.3	9,464	-1.46%	大賣/鉅額交易
2023/05/29	145.5	126.99	43.1	126.87	126.75	102.4	9,386	1.09%	大買/鉅額交易
2023/05/26	0.4	125.35	523.4	125.82	125.95	-523	9,236	-5.66%	大賣/鉅額交易
2023/05/25	40.2	122.78	6.1	123.02	123.05	34.1	8,943	0.38%
2023/05/24	26.3	121.21	40	121.43	121.60	-13.7	8,934	-0.15%
2023/05/23	96.2	122.12	4.1	122.28	122.20	92.1	8,826	1.04%
2023/05/22	126.7	122.42	400	122.52	122.30	-273.3	8,718	-3.13%	大買/大賣/鉅額交易
2023/05/19	170.2	122.56	0.5	122.46	122.50	169.7	8,549	1.99%	大買/鉅額交易
2023/05/18	395.4	122.07	441.2	122.13	122.15	-45.9	8,164	-0.56%	大買/大賣/
2023/05/17	850.6	120.47	58.2	119.81	120.55	792.4	8,002	9.90%	大買/鉅額交易
2023/05/16	1,470.1	118.45	30	118.13	118.60	1,440	7,695	18.71%	大買/鉅額交易
2023/05/15	204.6	117.07	0	117.40	117.20	204.6	7,628	2.68%	大買/鉅額交易
2023/05/12	23.4	116.92	0.1	117.20	117.20	23.3	7,663	0.30%
2023/05/11	0.2	117.85	200	118.01	117.55	-199.8	7,680	-2.60%	大賣/鉅額交易
2023/05/10	46.9	117.99	0	118.25	117.80	46.8	7,768	0.60%
2023/05/09	25.2	118.53	1.1	118.69	118.90	24.2	7,838	0.31%
2023/05/08	136.8	118.71	20.2	118.58	118.55	116.6	7,983	1.46%	大買/鉅額交易
2023/05/05	0.6	117.78	1	117.70	117.80	-0.4	8,041	0.00%
2023/05/04	14.5	116.97	0	0.00	117.50	14.5	8,263	0.18%
2023/05/03	45.7	117.02	3.4	117.17	117.20	42.3	8,310	0.51%
2023/05/02	279.7	117.63	4.4	117.77	117.70	275.3	8,600	3.20%	大買/鉅額交易
2023/04/28	2.1	117.20	11.3	117.46	117.40	-9.2	9,236	-0.10%
2023/04/27	10.6	115.92	4	116.14	116.00	6.5	9,376	0.07%
2023/04/26	26.4	115.95	0.1	116.00	116.10	26.3	9,678	0.27%
2023/04/25	84.6	117.32	9.1	117.27	116.60	75.6	9,938	0.76%
2023/04/24	142.8	118.25	0.3	118.17	118.15	142.5	9,795	1.45%	大買/鉅額交易
2023/04/21	1.4	119.04	53	119.39	118.60	-51.6	9,946	-0.52%
2023/04/20	30.6	118.94	1.2	118.60	118.90	29.3	10,065	0.29%
2023/04/19	19.5	119.13	10	118.93	119.05	9.5	10,208	0.09%
2023/04/18	30.5	119.90	0	120.05	119.95	30.5	10,272	0.30%
2023/04/17	193.9	120.10	0	0.00	120.35	193.9	10,392	1.87%	大買/鉅額交易
2023/04/14	101.3	120.44	10.1	120.80	120.65	91.2	10,526	0.87%	大買/
2023/04/13	1.4	119.97	10.3	119.61	119.50	-8.9	10,722	-0.08%
2023/04/12	23.1	120.44	2	120.85	120.55	21.1	10,756	0.20%
2023/04/11	3.3	120.85	1,233.5	121.01	120.85	-1,230.2	10,939	-11.25%	大賣/鉅額交易
2023/04/10	231.5	121.08	104	121.07	121.00	127.5	11,043	1.15%	大買/大賣/鉅額交易
2023/04/07	5	121.07	30	121.10	121.00	-25	11,050	-0.23%
2023/04/06	172.5	120.69	300.1	120.94	121.00	-127.6	11,043	-1.16%	大買/大賣/鉅額交易
2023/03/31	100.1	121.56	410.2	121.66	121.60	-310.1	11,018	-2.81%	大賣/鉅額交易
2023/03/30	71.2	120.98	6	121.32	121.20	65.2	10,853	0.60%
2023/03/29	1.8	120.52	4.3	120.89	120.60	-2.5	10,861	-0.02%
2023/03/28	8.5	120.66	83	120.36	120.40	-74.5	11,017	-0.68%
2023/03/27	142.5	121.38	318	121.44	121.45	-175.5	10,957	-1.60%	大買/大賣/鉅額交易
2023/03/24	6.1	121.87	1,101.7	121.90	122.20	-1,095.6	10,978	-9.98%	大賣/鉅額交易
2023/03/23	42	121.92	23.8	121.37	121.85	18.2	10,884	0.17%
2023/03/22	80.1	120.57	27.3	120.47	120.90	52.8	10,757	0.49%
2023/03/21	0	0.00	0	118.52	118.65	0	10,628	0.00%
2023/03/20	140.9	118.36	1	118.90	118.10	139.9	10,708	1.31%	大買/鉅額交易
2023/03/17	0.5	118.55	72.4	118.31	118.95	-71.9	10,693	-0.67%
2023/03/16	80.2	116.77	81	116.78	117.05	-0.8	10,665	-0.01%
2023/03/15	1.2	117.77	32	118.23	117.60	-30.8	10,542	-0.29%
2023/03/14	26.5	117.51	0	0.00	117.50	26.5	10,505	0.25%
2023/03/13	162.7	117.73	3	118.32	118.80	159.7	10,522	1.52%	大買/鉅額交易
2023/03/10	52	118.61	6	118.73	118.30	46	10,334	0.45%
2023/03/09	0.6	120.45	1	120.75	120.20	-0.4	10,527	0.00%
2023/03/08	25.9	120.32	202.3	120.30	120.30	-176.4	10,627	-1.66%	大賣/鉅額交易
2023/03/07	9.5	120.76	212.1	120.66	121.30	-202.7	10,702	-1.89%	大賣/鉅額交易
2023/03/06	143.6	120.04	463.7	120.49	120.50	-320	10,828	-2.96%	大買/大賣/鉅額交易
2023/03/03	12.5	119.31	62	119.51	119.35	-49.5	10,939	-0.45%
2023/03/02	32.4	119.16	66	118.80	119.25	-33.6	11,141	-0.30%
2023/03/01	133.3	118.10	367	117.89	119.35	-233.7	11,216	-2.08%	大買/大賣/鉅額交易
2023/02/24	1.3	118.99	339	119.49	118.80	-337.7	11,184	-3.02%	大賣/鉅額交易
2023/02/23	0	118.55	58.8	119.20	119.40	-58.8	11,237	-0.52%
2023/02/22	77.2	117.28	140	117.41	117.65	-62.8	11,312	-0.56%	大賣/
2023/02/21	7.7	118.91	40.1	118.93	118.95	-32.4	11,354	-0.29%
2023/02/20	136.7	118.96	14	119.08	119.00	122.7	11,674	1.05%	大買/鉅額交易
2023/02/17	18.8	118.64	57	118.91	118.75	-38.2	12,141	-0.31%
2023/02/16	1	120.39	125	119.93	120.30	-124	12,312	-1.01%	大賣/鉅額交易
2023/02/15	22	119.29	12	120.03	118.85	10	12,701	0.08%
2023/02/14	16.3	121.43	8.1	121.62	121.65	8.2	12,742	0.06%
2023/02/13	131.2	120.23	0	0.00	120.75	131.2	12,930	1.01%	大買/鉅額交易
2023/02/10	200.5	120.96	0	0.00	121.00	200.5	13,040	1.54%	大買/鉅額交易
2023/02/09	2.1	120.47	145	120.67	120.90	-142.9	13,138	-1.09%	大賣/鉅額交易
2023/02/08	4.1	120.61	11	120.68	120.85	-7	13,164	-0.05%
2023/02/07	18	118.91	5	119.25	119.00	13	13,240	0.10%
2023/02/06	159	119.55	222	119.57	119.25	-63	13,219	-0.48%	大買/大賣/
2023/02/03	27.5	120.47	4	121.02	121.00	23.5	13,134	0.18%
2023/02/02	35.5	120.80	195.1	120.70	121.00	-159.6	13,144	-1.21%	大賣/鉅額交易
2023/02/01	58.9	118.93	4.2	118.98	119.00	54.7	13,076	0.42%
2023/01/31	50.1	118.47	729.9	119.64	118.30	-679.8	13,101	-5.19%	大賣/鉅額交易
2023/01/30	742.4	120.37	304.3	120.37	120.70	438.2	12,923	3.39%	大買/大賣/鉅額交易
2023/01/17	5.4	118.06	48.2	118.02	118.10	-42.8	12,536	-0.34%
2023/01/16	135.6	118.35	494.4	118.19	118.10	-358.8	12,585	-2.85%	大買/大賣/鉅額交易
2023/01/13	721.6	117.49	94.4	117.92	117.20	627.2	12,328	5.09%	大買/鉅額交易
2023/01/12	846.3	115.96	393.6	116.28	115.85	452.8	12,170	3.72%	大買/大賣/鉅額交易
2023/01/11	73.1	116.33	577	116.21	116.35	-504	12,263	-4.11%	大賣/鉅額交易
2023/01/10	473.3	116.10	5.5	116.03	116.25	467.8	12,110	3.86%	大買/鉅額交易
2023/01/09	310.2	114.44	57.1	114.59	115.80	253.1	12,237	2.07%	大買/鉅額交易
2023/01/06	59.1	111.48	1.1	111.56	111.80	57.9	12,178	0.48%
2023/01/05	500.3	111.26	17.1	111.18	111.30	483.2	12,332	3.92%	大買/鉅額交易
2023/01/04	577.9	110.37	0	0.00	110.50	577.9	12,354	4.68%	大買/鉅額交易
2023/01/03	3,338.1	109.96	102	110.31	110.75	3,236.1	12,647	25.59%	大買/大賣/鉅額交易
2022/12/30	274.1	110.39	8	110.61	110.20	266.1	12,544	2.12%	大買/鉅額交易
2022/12/29	437.5	108.77	2	109.17	109.50	435.5	12,541	3.47%	大買/鉅額交易
2022/12/28	65	109.78	402	109.99	110.00	-337	12,488	-2.70%	大賣/鉅額交易
2022/12/27	0.2	111.76	24	111.58	111.60	-23.9	12,410	-0.19%
2022/12/26	144.5	110.85	830.1	110.92	111.10	-685.6	12,525	-5.47%	大買/大賣/鉅額交易
2022/12/23	23.9	110.66	3	110.67	110.70	20.9	12,668	0.17%
2022/12/22	1.8	112.56	305.1	112.52	112.60	-303.3	12,741	-2.38%	大賣/鉅額交易
2022/12/21	46.3	110.67	132	110.82	110.75	-85.7	12,972	-0.66%	大賣/
2022/12/20	56	111.69	560.1	110.74	110.30	-504	12,922	-3.90%	大賣/鉅額交易
2022/12/19	352.8	112.57	483.1	112.36	112.35	-130.4	13,046	-1.00%	大買/大賣/鉅額交易
2022/12/16	313.4	112.77	350	112.66	113.00	-36.6	13,186	-0.28%	大買/大賣/
2022/12/15	2.3	114.17	0	114.85	114.90	2.3	13,237	0.02%
2022/12/14	207.1	114.56	6.3	114.86	114.80	200.8	13,289	1.51%	大買/鉅額交易
2022/12/13	26.5	113.69	0	0.00	113.40	26.5	13,254	0.20%
2022/12/12	379.5	113.56	11	113.53	113.90	368.5	13,263	2.78%	大買/鉅額交易
2022/12/09	0.1	114.43	18	114.17	115.00	-18	13,340	-0.13%
2022/12/08	10.8	113.10	9	113.73	113.25	1.7	13,297	0.01%
2022/12/07	12.7	114.65	2	115.10	114.60	10.7	13,326	0.08%
2022/12/06	38.1	115.45	4	115.96	115.30	34.1	13,265	0.26%
2022/12/05	147.8	118.11	65	118.03	117.45	82.8	13,225	0.63%	大買/
2022/12/02	7.5	117.35	1	117.30	117.30	6.5	13,144	0.05%
2022/12/01	3.2	118.76	202.3	118.82	118.35	-199.1	13,277	-1.50%	大賣/鉅額交易
2022/11/30	0.5	116.04	64.1	116.08	116.35	-63.6	12,974	-0.49%
2022/11/29	16	114.17	286	114.14	115.40	-270	12,967	-2.08%	大賣/鉅額交易
2022/11/28	574.6	114.69	23.1	114.60	114.35	551.6	13,021	4.24%	大買/鉅額交易
2022/11/25	401.9	116.74	196	116.73	116.70	205.9	13,121	1.57%	大買/大賣/鉅額交易
2022/11/24	406	116.18	64.5	116.30	116.70	341.5	12,972	2.63%	大買/鉅額交易
2022/11/23	1	115.65	72.1	115.54	115.60	-71.1	12,920	-0.55%
2022/11/22	4.2	113.97	31	114.42	114.80	-26.8	13,049	-0.21%
2022/11/21	165.4	114.29	139.8	114.12	113.85	25.6	13,123	0.19%	大買/大賣/
2022/11/18	6.2	114.45	18.4	115.22	114.25	-12.2	13,060	-0.09%
2022/11/17	11.5	113.49	32.2	114.00	114.55	-20.6	13,000	-0.16%
2022/11/16	555.6	114.78	598.2	114.53	114.50	-42.6	12,949	-0.33%	大買/大賣/
2022/11/15	61.2	114.32	802.4	113.91	114.70	-741.2	12,689	-5.84%	大賣/鉅額交易
2022/11/14	142.3	109.70	27.9	109.91	110.00	114.4	12,193	0.94%	大買/鉅額交易
2022/11/11	429.1	108.95	222.8	108.63	109.00	206.3	11,979	1.72%	大買/大賣/鉅額交易
2022/11/10	105.3	103.40	11	103.57	103.50	94.3	11,638	0.81%	大買/
2022/11/09	404	104.31	17.3	103.96	104.50	386.7	11,557	3.35%	大買/鉅額交易
2022/11/08	350.6	101.73	58.6	101.57	101.60	292.1	11,401	2.56%	大買/鉅額交易
2022/11/07	318.3	100.02	85.6	100.52	100.55	232.7	11,368	2.05%	大買/鉅額交易
2022/11/04	20.5	97.96	5	98.24	98.85	15.5	11,346	0.14%
2022/11/03	38.3	98.58	137	98.68	98.70	-98.7	11,359	-0.87%	大賣/
2022/11/02	19.6	99.71	1.1	99.67	100.00	18.5	11,265	0.16%
2022/11/01	25.2	99.48	5.2	99.58	99.60	20	11,293	0.18%
2022/10/31	321.7	98.56	1.7	99.10	99.05	320	11,311	2.83%	大買/鉅額交易
2022/10/28	16.4	97.83	61.2	97.93	97.75	-44.8	11,257	-0.40%
2022/10/27	34.1	99.08	5.9	99.04	99.00	28.2	11,196	0.25%
2022/10/26	62.4	97.10	33.3	97.51	97.60	29.2	11,358	0.26%
2022/10/25	322.4	97.64	134	96.90	96.70	188.4	11,334	1.66%	大買/大賣/鉅額交易
2022/10/24	354.6	99.75	6	98.87	98.60	348.6	11,134	3.13%	大買/鉅額交易
2022/10/21	2.8	99.11	1.1	99.48	98.90	1.7	10,989	0.02%
2022/10/20	275.8	97.73	64	97.99	99.20	211.8	10,919	1.94%	大買/鉅額交易
2022/10/19	27.5	100.65	20	99.84	99.75	7.5	10,813	0.07%
2022/10/18	16.2	100.94	47.9	101.25	101.10	-31.7	10,729	-0.30%
2022/10/17	308.5	99.55	258.2	99.77	99.95	50.4	10,883	0.46%	大買/大賣/
2022/10/14	1.2	101.94	5	101.73	101.85	-3.7	10,703	-0.03%
2022/10/13	21.1	99.44	6	99.36	99.00	15.1	10,793	0.14%
2022/10/12	114.9	100.16	1	100.40	100.20	113.9	10,666	1.07%	大買/鉅額交易
2022/10/11	204.2	101.50	510	101.20	100.70	-305.8	10,814	-2.83%	大買/大賣/鉅額交易
2022/10/07	33.1	106.75	250.2	106.41	106.20	-217.1	10,601	-2.05%	大賣/鉅額交易
2022/10/06	4.1	107.75	16.5	107.90	108.00	-12.4	10,703	-0.12%
2022/10/05	4.5	107.08	109.5	107.58	107.25	-105	10,975	-0.96%	大賣/鉅額交易
2022/10/04	3.6	104.51	101.1	104.62	104.80	-97.4	10,983	-0.89%	大賣/
2022/10/03	164.4	102.60	201	102.39	102.20	-36.6	10,983	-0.33%	大買/大賣/
2022/09/30	65.6	103.45	3	103.45	103.45	62.6	10,969	0.57%
2022/09/29	65.3	105.55	5.1	105.02	104.90	60.2	10,983	0.55%
2022/09/28	84.2	106.11	99.3	105.98	105.25	-15.1	11,069	-0.14%
2022/09/27	71.3	107.57	17	107.56	107.50	54.3	11,024	0.49%
2022/09/26	282.1	107.47	90.1	107.43	107.65	192	11,316	1.70%	大買/鉅額交易
2022/09/23	61.6	109.74	18	109.91	109.70	43.5	11,564	0.38%
2022/09/22	80.2	109.96	771.8	110.09	110.75	-691.6	11,661	-5.93%	大賣/鉅額交易
2022/09/21	244.6	112.21	20	111.94	112.10	224.6	11,516	1.95%	大買/鉅額交易
2022/09/20	35.3	112.94	1,181	112.37	113.05	-1,145.7	11,514	-9.95%	大賣/鉅額交易
2022/09/19	159.6	112.59	2	112.48	112.05	157.6	11,695	1.35%	大買/鉅額交易
2022/09/16	129.7	112.44	276	112.46	112.55	-146.3	11,757	-1.24%	大買/大賣/鉅額交易
2022/09/15	13.5	113.36	231	113.33	113.85	-217.5	11,822	-1.84%	大賣/鉅額交易
2022/09/14	20.5	113.28	1,149	113.46	113.65	-1,128.5	12,011	-9.40%	大賣/鉅額交易
2022/09/13	213.2	116.19	155.2	116.05	116.00	58	11,937	0.49%	大買/大賣/
2022/09/12	951.3	115.23	539.3	115.37	115.40	412	12,037	3.42%	大買/大賣/鉅額交易
2022/09/08	5.5	112.83	154	112.58	113.00	-148.5	12,240	-1.21%	大賣/鉅額交易
2022/09/07	636.8	112.46	1,330	112.61	112.20	-693.2	12,334	-5.62%	大買/大賣/鉅額交易
2022/09/06	77	114.70	132.2	114.81	114.90	-55.2	12,223	-0.45%	大賣/
2022/09/05	1,931.5	114.20	287	113.94	114.15	1,644.5	12,313	13.36%	大買/大賣/鉅額交易
2022/09/02	507.7	114.48	875	114.47	113.90	-367.4	12,447	-2.95%	大買/大賣/鉅額交易
2022/09/01	74	115.27	670	115.11	115.15	-596	12,285	-4.85%	大賣/鉅額交易
2022/08/31	13.2	116.40	31	115.92	117.60	-17.8	11,968	-0.15%
2022/08/30	674.4	116.56	31	116.42	116.75	643.4	11,917	5.40%	大買/鉅額交易
2022/08/29	167.1	116.31	2	116.65	116.55	165.1	11,795	1.40%	大買/鉅額交易
2022/08/26	392.2	119.91	2	119.95	119.60	390.2	11,600	3.36%	大買/鉅額交易
2022/08/25	0	119.10	1.3	119.24	119.00	-1.3	11,508	-0.01%
2022/08/24	33.2	117.98	21	118.04	117.90	12.1	11,533	0.11%
2022/08/23	2.7	118.48	0	0.00	118.20	2.7	11,533	0.02%
2022/08/22	128.9	120.11	2	120.05	119.80	126.9	11,603	1.09%	大買/鉅額交易
2022/08/19	1.3	121.10	1	121.79	121.55	0.3	11,663	0.00%
2022/08/18	6.7	121.29	0	0.00	121.35	6.7	11,693	0.06%
2022/08/17	3.4	122.10	448.3	121.99	122.15	-444.8	11,647	-3.82%	大賣/鉅額交易
2022/08/16	126.2	122.06	355.1	122.13	122.10	-228.9	11,500	-1.99%	大買/大賣/鉅額交易
2022/08/15	143.2	121.67	64	121.79	121.90	79.1	11,381	0.70%	大買/
2022/08/12	40.1	120.64	1	120.74	120.80	39.1	11,283	0.35%
2022/08/11	112.2	120.09	14.4	119.99	120.05	97.8	11,262	0.87%	大買/
2022/08/10	17.9	118.03	0	0.00	117.90	17.9	11,189	0.16%
2022/08/09	9.1	118.43	1	119.15	119.15	8.1	11,138	0.07%
2022/08/08	150.7	118.87	3.5	118.93	119.25	147.2	11,102	1.33%	大買/鉅額交易
2022/08/05	73.1	118.28	10	119.21	119.50	63.1	11,075	0.57%
2022/08/04	44.3	116.67	6	115.90	116.55	38.3	11,117	0.34%
2022/08/03	150.1	115.92	2	115.80	116.25	148.1	11,137	1.33%	大買/鉅額交易
2022/08/02	127.6	115.69	11	115.47	115.55	116.6	11,237	1.04%	大買/鉅額交易
2022/08/01	131.7	117.79	2.1	117.65	117.65	129.5	11,155	1.16%	大買/鉅額交易
2022/07/29	2.5	118.03	1	118.30	118.00	1.5	11,279	0.01%
2022/07/28	2.1	117.29	14.6	117.50	116.90	-12.6	11,249	-0.11%
2022/07/27	1.3	115.81	5.5	116.14	116.70	-4.2	11,275	-0.04%
2022/07/26	3.7	116.15	0	0.00	115.65	3.7	11,248	0.03%
2022/07/25	135.3	116.49	2.1	116.12	116.70	133.2	11,236	1.19%	大買/鉅額交易
2022/07/22	1,008.5	116.85	103	117.00	116.80	905.5	11,253	8.05%	大買/大賣/鉅額交易
2022/07/21	1.3	115.45	4.1	115.54	116.35	-2.8	11,471	-0.02%
2022/07/20	1.4	115.49	137	115.19	115.05	-135.6	11,480	-1.18%	大賣/鉅額交易
2022/07/19	3	114.15	51.3	114.19	114.30	-48.3	11,735	-0.41%
2022/07/18	162.1	114.60	12.1	114.39	114.20	150	11,701	1.28%	大買/鉅額交易
2022/07/15	85.5	114.74	22.8	114.62	115.50	62.7	11,398	0.55%
2022/07/14	36.3	113.62	2	113.80	114.00	34.3	11,202	0.31%
2022/07/13	120.6	113.05	25.2	113.05	113.45	95.4	11,107	0.86%	大買/
2022/07/12	48.1	109.72	7.6	110.14	109.55	40.5	10,992	0.37%
2022/07/11	1,175.6	112.69	5	113.35	112.25	1,170.6	11,151	10.50%	大買/鉅額交易
2022/07/08	6.4	113.25	38.1	113.61	113.25	-31.7	11,108	-0.29%
2022/07/07	10.2	109.91	16.1	111.55	112.10	-5.9	11,056	-0.05%
2022/07/06	97.2	109.83	151	108.71	108.85	-53.8	11,069	-0.49%	大賣/
2022/07/05	33.7	110.93	37.1	110.89	111.00	-3.3	11,088	-0.03%
2022/07/04	294.8	111.26	40	110.32	110.45	254.8	10,967	2.32%	大買/鉅額交易
2022/07/01	37	114.10	22.2	111.96	111.55	14.8	10,771	0.14%
2022/06/30	510.8	115.84	6.1	116.42	115.80	504.7	10,386	4.86%	大買/鉅額交易
2022/06/29	6.1	118.79	2	118.50	118.80	4.1	10,175	0.04%
2022/06/28	325.4	119.65	350	119.73	119.80	-24.6	10,130	-0.24%	大買/大賣/
2022/06/27	144.2	120.78	3	121.03	120.95	141.2	10,086	1.40%	大買/鉅額交易
2022/06/24	13	118.89	27.1	118.27	118.15	-14	9,916	-0.14%
2022/06/23	37.2	117.84	1	117.40	117.90	36.2	9,910	0.36%
2022/06/22	6	119.84	1	119.40	119.50	5	9,711	0.05%
2022/06/21	23.4	121.19	39.1	120.51	122.20	-15.6	9,532	-0.16%
2022/06/20	148.5	120.11	7	119.97	119.75	141.5	9,595	1.48%	大買/鉅額交易
2022/06/17	109.9	120.93	1.1	120.53	120.85	108.8	9,520	1.14%	大買/鉅額交易
2022/06/16	17.7	123.75	153	123.70	122.50	-135.3	9,321	-1.45%	大賣/鉅額交易
2022/06/15	84.5	122.92	50	122.95	122.75	34.5	9,320	0.37%
2022/06/14	74.9	122.87	1.9	122.86	123.35	73	9,405	0.78%
2022/06/13	201.1	123.79	126.5	123.62	123.55	74.6	9,524	0.78%	大買/大賣/
2022/06/10	61.4	126.86	6	127.01	127.10	55.4	9,634	0.58%
2022/06/09	52.1	128.23	3	128.27	128.40	49.1	9,706	0.51%
2022/06/08	3.1	128.74	30.1	128.63	128.80	-27	9,850	-0.27%
2022/06/07	75.4	127.25	36.1	126.98	127.40	39.3	10,025	0.39%
2022/06/06	150.3	127.92	23	128.32	128.70	127.3	10,292	1.24%	大買/鉅額交易
2022/06/02	18.6	127.91	5	127.97	127.80	13.6	10,921	0.12%
2022/06/01	6.4	129.27	99.2	129.42	129.15	-92.9	11,714	-0.79%
2022/05/31	10	127.70	182	127.92	129.80	-172	11,817	-1.46%	大賣/鉅額交易
2022/05/30	136	127.61	47.4	127.64	128.55	88.6	11,774	0.75%	大買/
2022/05/27	162	124.97	28.9	125.12	125.50	133.1	11,633	1.14%	大買/鉅額交易
2022/05/26	16.3	123.24	2	124.65	122.90	14.3	11,576	0.12%
2022/05/25	7	123.93	4.2	124.08	124.45	2.8	11,855	0.02%
2022/05/24	29.8	123.89	5	123.72	123.50	24.8	12,301	0.20%
2022/05/23	134.1	125.09	11.2	125.24	124.90	122.8	12,291	1.00%	大買/鉅額交易
2022/05/20	4	124.64	20.2	124.35	124.65	-16.1	12,557	-0.13%
2022/05/19	67	123.25	11	123.17	123.30	56	12,570	0.45%
2022/05/18	22	125.46	37.1	125.56	125.70	-15.1	12,514	-0.12%
2022/05/17	6.5	124.20	10	124.15	124.35	-3.6	12,491	-0.03%
2022/05/16	142	123.63	21	123.56	123.00	121	12,534	0.97%	大買/鉅額交易
2022/05/13	6.5	122.20	0	122.25	122.35	6.5	12,561	0.05%
2022/05/12	63.8	122.45	9	122.41	121.25	54.8	12,641	0.43%
2022/05/11	7.5	123.66	10.1	124.25	124.20	-2.5	12,516	-0.02%
2022/05/10	66.8	122.00	111	122.11	124.00	-44.2	12,482	-0.35%	大賣/
2022/05/09	187.5	124.82	14	124.59	124.55	173.5	12,386	1.40%	大買/鉅額交易
2022/05/06	114	126.25	36	126.52	126.65	78	12,357	0.63%	大買/
2022/05/05	87.1	129.53	25	129.53	129.25	62.1	12,475	0.50%
2022/05/04	27.5	127.95	1	127.81	127.80	26.4	12,667	0.21%
2022/05/03	147	128.13	0.4	128.22	127.80	146.6	12,902	1.14%	大買/鉅額交易
2022/04/29	13.5	128.74	25	129.24	128.75	-11.5	13,017	-0.09%
2022/04/28	12.9	126.49	88	126.91	127.10	-75.1	13,316	-0.56%
2022/04/27	291	126.60	16	126.37	126.55	275	13,394	2.05%	大買/鉅額交易
2022/04/26	67.6	129.22	5.1	129.20	129.25	62.6	13,160	0.48%
2022/04/25	167.7	129.09	16	129.31	129.25	151.7	13,244	1.15%	大買/鉅額交易
2022/04/22	72.1	131.10	6	131.69	131.60	66.1	12,823	0.52%
2022/04/21	23.2	133.06	6	133.45	132.75	17.2	12,805	0.13%
2022/04/20	19.1	132.17	23	132.28	132.65	-3.9	12,863	-0.03%
2022/04/19	9.6	132.12	10.1	132.60	132.00	-0.5	12,919	0.00%
2022/04/18	150.8	131.91	1.3	131.60	131.55	149.4	13,064	1.14%	大買/鉅額交易
2022/04/15	60.5	132.30	13	132.74	132.25	47.5	13,027	0.36%
2022/04/14	66.1	134.79	3	135.25	134.55	63.1	12,799	0.49%
2022/04/13	1.4	134.91	26.1	134.65	135.05	-24.7	12,860	-0.19%
2022/04/12	16.7	132.04	10	132.16	132.55	6.7	12,933	0.05%
2022/04/11	147.5	133.48	2	132.25	132.45	145.5	12,857	1.13%	大買/鉅額交易
2022/04/08	305.5	134.19	1	134.00	134.55	304.5	12,692	2.40%	大買/鉅額交易
2022/04/07	33.7	134.25	33	134.28	133.80	0.7	12,647	0.01%
2022/04/06	137.3	135.42	14	136.11	136.25	123.3	12,778	0.96%	大買/鉅額交易
2022/04/01	2,574.4	136.76	0	137.00	136.95	2,574.4	12,959	19.86%	大買/鉅額交易
2022/03/31	5.1	138.38	3.1	138.40	138.10	1.9	12,939	0.02%
2022/03/30	8	138.52	9	138.35	138.55	-1	13,089	-0.01%
2022/03/29	2	136.98	6.4	137.04	136.85	-4.4	13,185	-0.03%
2022/03/28	129.3	135.82	10.3	136.30	136.70	119	13,145	0.91%	大買/鉅額交易
2022/03/25	9.1	138.05	16	138.13	138.20	-6.9	13,081	-0.05%
2022/03/24	1	137.28	2	137.70	138.00	-1	13,072	-0.01%
2022/03/23	10.2	138.00	217.6	137.91	138.10	-207.4	13,082	-1.59%	大賣/鉅額交易
2022/03/22	24.2	136.64	1	136.80	136.80	23.2	13,004	0.18%
2022/03/21	118.1	137.30	5.2	137.37	137.00	113	13,069	0.86%	大買/鉅額交易
2022/03/18	2.5	135.95	129	136.06	136.10	-126.5	13,019	-0.97%	大賣/鉅額交易
2022/03/17	4	135.94	32.3	135.52	136.40	-28.3	12,884	-0.22%
2022/03/16	90.8	131.94	7	131.74	132.20	83.8	12,706	0.66%
2022/03/15	81.6	131.80	37	131.87	131.65	44.6	12,465	0.36%
2022/03/14	262.5	134.49	22	134.42	134.40	240.5	12,255	1.96%	大買/鉅額交易
2022/03/11	219.6	135.15	18.2	134.88	134.40	201.5	12,162	1.66%	大買/鉅額交易
2022/03/10	17.2	135.91	15	136.02	136.35	2.2	12,050	0.02%
2022/03/09	9.7	132.72	23.8	132.69	132.50	-14.1	11,890	-0.12%
2022/03/08	104.8	132.10	15	131.81	131.15	89.8	11,690	0.77%	大買/
2022/03/07	292.8	134.16	54	134.21	134.00	238.8	11,064	2.16%	大買/鉅額交易
2022/03/04	10.8	138.49	0	0.00	138.45	10.8	10,368	0.10%
2022/03/03	10	139.98	3.3	140.12	139.95	6.8	10,345	0.07%
2022/03/02	6.7	139.66	0	0.00	139.65	6.7	10,465	0.06%
2022/03/01	155.4	139.97	32.1	140.31	140.45	123.3	10,405	1.18%	大買/鉅額交易
2022/02/25	78.2	138.45	36.1	138.33	138.50	42.1	10,318	0.41%
2022/02/24	128.2	139.48	114.1	139.36	138.80	14.1	10,017	0.14%	大買/大賣/
2022/02/23	2.3	141.86	1	142.35	142.25	1.3	9,590	0.01%
2022/02/22	61.6	141.33	3	141.65	141.85	58.6	9,615	0.61%
2022/02/21	114.1	143.41	1	143.30	143.80	113.1	9,402	1.20%	大買/鉅額交易
2022/02/18	11.5	143.82	4.1	143.58	144.10	7.5	9,666	0.08%
2022/02/17	0.3	144.47	6.2	144.72	144.50	-5.8	9,697	-0.06%
2022/02/16	31.4	144.03	31.1	144.13	144.40	0.3	9,723	0.00%
2022/02/15	22.6	142.65	10	142.65	142.05	12.6	9,706	0.13%
2022/02/14	140.8	142.65	20	142.80	142.70	120.8	9,657	1.25%	大買/鉅額交易
2022/02/11	3.1	144.77	4	144.70	144.95	-0.9	9,549	-0.01%
2022/02/10	6	144.00	4	143.90	145.05	2	9,682	0.02%
2022/02/09	20.4	143.07	12	143.37	143.40	8.4	9,705	0.09%
2022/02/08	23.3	142.97	7	142.92	142.90	16.2	9,757	0.17%
2022/02/07	135.2	142.05	2.7	142.11	142.30	132.5	9,615	1.38%	大買/鉅額交易
2022/01/26	13.7	141.66	4.1	141.68	141.55	9.6	9,253	0.10%
2022/01/25	24.7	141.63	5	142.17	141.65	19.7	9,024	0.22%
2022/01/24	118.7	142.28	1.1	143.90	144.00	117.6	8,674	1.36%	大買/鉅額交易
2022/01/21	18	143.06	3.1	142.90	142.65	14.9	8,537	0.17%
2022/01/20	5.3	147.79	35.1	148.15	149.10	-29.7	8,114	-0.37%
2022/01/19	31.5	149.09	102.4	148.95	148.50	-70.9	7,967	-0.89%	大賣/
2022/01/18	704.9	150.92	116.2	151.58	150.30	588.7	7,897	7.45%	大買/大賣/鉅額交易
2022/01/17	165	151.91	179.5	151.87	152.00	-14.4	7,780	-0.19%	大買/大賣/
2022/01/14	578.4	150.08	51.6	149.97	150.30	526.8	7,751	6.80%	大買/鉅額交易
2022/01/13	132.6	149.98	356.5	150.00	150.30	-223.9	7,800	-2.87%	大買/大賣/鉅額交易
2022/01/12	274	149.28	49.5	149.19	149.55	224.5	7,918	2.84%	大買/鉅額交易
2022/01/11	518.1	147.84	184.8	147.76	148.30	333.3	7,890	4.22%	大買/大賣/鉅額交易
2022/01/10	650.5	146.64	71.2	146.97	147.55	579.3	7,682	7.54%	大買/鉅額交易
2022/01/07	3.4	147.42	6.5	147.54	146.60	-3.1	7,644	-0.04%
2022/01/06	17.5	147.60	338	147.56	147.90	-320.6	7,582	-4.23%	大賣/鉅額交易
2022/01/05	324.6	149.90	46	149.77	149.30	278.6	7,528	3.70%	大買/鉅額交易
2022/01/04	25.5	148.75	33.4	148.94	149.60	-7.9	7,522	-0.11%
2022/01/03	119.5	146.80	15	146.15	146.40	104.5	7,490	1.40%	大買/鉅額交易
2021/12/30	10	145.69	1	145.40	145.50	9	7,603	0.12%
2021/12/29	1.2	145.41	2	145.75	145.95	-0.8	7,866	-0.01%
2021/12/28	5.2	145.13	0.7	144.91	145.30	4.5	7,940	0.06%
2021/12/27	151.1	143.86	4.3	143.32	144.15	146.8	7,953	1.85%	大買/鉅額交易
2021/12/24	0	0.00	1.1	143.39	143.05	-1.1	8,296	-0.01%
2021/12/23	0	142.85	0.9	142.66	142.65	-0.9	8,364	-0.01%
2021/12/22	12.1	141.84	5	141.90	141.85	7.1	8,627	0.08%
2021/12/21	10.4	141.50	466.1	141.59	141.85	-455.7	8,854	-5.15%	大賣/鉅額交易
2021/12/20	109	141.41	23.8	141.46	140.65	85.3	8,940	0.95%	大買/
2021/12/17	0.1	141.80	3	141.57	141.90	-2.9	8,971	-0.03%
2021/12/16	12.9	141.41	74.4	141.37	142.05	-61.5	8,985	-0.68%
2021/12/15	250.8	139.98	23.3	140.01	140.30	227.5	9,290	2.45%	大買/鉅額交易
2021/12/14	12.2	140.31	40.4	140.38	140.10	-28.2	9,187	-0.31%
2021/12/13	187.7	142.21	12.9	141.90	141.50	174.9	9,242	1.89%	大買/鉅額交易
2021/12/10	1.4	141.99	11.6	141.94	141.95	-10.2	9,366	-0.11%
2021/12/09	35	142.01	530.3	142.26	142.00	-495.3	9,351	-5.30%	大賣/鉅額交易
2021/12/08	59.4	143.07	9.7	143.18	142.35	49.7	9,329	0.53%
2021/12/07	4.1	141.26	0	0.00	141.80	4.1	9,198	0.04%
2021/12/06	109.1	141.00	23	141.19	141.35	86.1	9,199	0.94%	大買/
2021/12/03	18.4	141.80	56	141.77	141.75	-37.6	9,251	-0.41%
2021/12/02	19.8	141.22	7.4	140.54	141.80	12.4	9,307	0.13%
2021/12/01	30.4	140.18	0	139.70	140.30	30.3	9,390	0.32%
2021/11/30	12.8	138.94	3	138.70	138.00	9.8	9,504	0.10%
2021/11/29	140.7	138.24	33.2	138.25	138.15	107.5	9,449	1.14%	大買/鉅額交易
2021/11/26	19.8	139.16	126.4	138.52	138.15	-106.6	9,567	-1.11%	大賣/鉅額交易
2021/11/25	1.3	140.16	48.5	140.48	140.45	-47.1	9,641	-0.49%
2021/11/24	3.2	140.47	4	140.70	140.50	-0.8	9,955	-0.01%
2021/11/23	2.2	141.58	2	141.15	141.10	0.2	10,179	0.00%
2021/11/22	109.2	142.71	26	142.60	142.45	83.2	10,223	0.81%	大買/
2021/11/19	3	142.66	8.1	142.91	142.80	-5.1	10,275	-0.05%
2021/11/18	74.8	142.19	27.6	142.21	142.45	47.2	10,259	0.46%
2021/11/17	10.1	141.35	167.2	141.56	141.65	-157.1	10,259	-1.53%	大賣/鉅額交易
2021/11/16	7	141.04	0	0.00	141.20	7	10,182	0.07%
2021/11/15	122.1	141.07	9	141.13	140.95	113.1	10,524	1.07%	大買/鉅額交易
2021/11/12	10.1	139.50	2	140.70	139.70	8.1	10,774	0.08%
2021/11/11	13.1	139.22	7.5	139.27	139.25	5.6	10,895	0.05%
2021/11/10	8.3	140.39	1	140.35	140.50	7.3	11,000	0.07%
2021/11/09	31.2	140.84	5.1	140.85	140.70	26.1	11,029	0.24%
2021/11/08	204.3	138.81	3.1	138.95	139.20	201.2	10,862	1.85%	大買/鉅額交易
2021/11/05	0.2	137.21	760.2	137.22	138.10	-760	10,800	-7.04%	大賣/鉅額交易
2021/11/04	1.1	137.16	2	136.20	136.15	-0.9	10,654	-0.01%
2021/11/03	0.1	136.70	33	136.97	136.60	-33	10,696	-0.31%
2021/11/02	3	136.92	8	136.28	136.25	-5	10,722	-0.05%
2021/11/01	158.2	136.46	0	0.00	136.50	158.2	10,749	1.47%	大買/鉅額交易
2021/10/29	7.2	135.94	0.1	136.00	135.80	7.1	10,790	0.07%
2021/10/28	1.2	136.91	3	136.85	137.15	-1.8	10,809	-0.02%
2021/10/27	9.6	137.02	3	137.02	137.55	6.6	10,855	0.06%
2021/10/26	68.1	137.17	8.1	137.50	137.55	60	10,796	0.56%
2021/10/25	116.7	135.65	2.3	135.63	136.40	114.5	10,800	1.06%	大買/鉅額交易
2021/10/22	11.3	136.30	7.4	136.52	136.50	3.8	11,178	0.03%
2021/10/21	32.1	136.79	7.3	136.84	136.10	24.9	11,263	0.22%
2021/10/20	55.8	136.91	59.1	136.91	136.60	-3.4	11,238	-0.03%
2021/10/19	223.4	136.94	3.1	136.97	136.95	220.3	11,047	1.99%	大買/鉅額交易
2021/10/18	139.8	136.58	15.4	136.40	135.85	124.4	11,008	1.13%	大買/鉅額交易
2021/10/15	447	135.87	22	135.91	136.25	425	11,132	3.82%	大買/鉅額交易
2021/10/14	20.3	132.74	328	132.93	132.75	-307.7	11,039	-2.79%	大賣/鉅額交易
2021/10/13	12.1	133.28	94	132.48	132.40	-81.9	11,159	-0.73%
2021/10/12	122.6	132.30	16.9	132.56	132.85	105.6	11,224	0.94%	大買/鉅額交易
2021/10/08	43.2	134.72	1	135.05	134.20	42.2	11,241	0.38%
2021/10/07	172	134.97	308	135.18	135.35	-136	11,270	-1.21%	大買/大賣/鉅額交易
2021/10/06	151.4	132.43	12.8	133.76	133.00	138.6	11,272	1.23%	大買/鉅額交易
2021/10/05	347.9	132.33	24	131.67	132.95	323.9	11,131	2.91%	大買/鉅額交易
2021/10/04	155	133.48	0	0.00	133.15	155	10,793	1.44%	大買/鉅額交易
2021/10/01	13.8	134.41	505.1	134.17	133.95	-491.3	10,472	-4.69%	大賣/鉅額交易
2021/09/30	600.4	136.17	14	136.55	137.05	586.4	10,130	5.79%	大買/鉅額交易
2021/09/29	27.5	136.11	2	136.00	136.00	25.5	9,960	0.26%
2021/09/28	1,073.1	138.78	20.2	138.63	139.00	1,052.9	9,592	10.98%	大買/鉅額交易
2021/09/27	841.1	139.93	2.3	140.02	140.00	838.8	9,375	8.95%	大買/鉅額交易
2021/09/24	587.1	139.37	22	139.45	139.65	565.1	9,255	6.11%	大買/鉅額交易
2021/09/23	286.3	137.99	10	138.00	138.00	276.3	9,309	2.97%	大買/鉅額交易
2021/09/22	128.4	136.95	8.6	137.23	137.20	119.8	9,363	1.28%	大買/鉅額交易
2021/09/17	4.6	140.42	400	140.16	140.50	-395.4	9,031	-4.38%	大賣/鉅額交易
2021/09/16	0.2	139.95	0	0.00	140.10	0.2	9,076	0.00%
2021/09/15	0.4	141.26	96.6	140.94	140.75	-96.2	9,046	-1.06%
2021/09/14	1.8	141.97	2.8	141.80	141.60	-1	8,952	-0.01%
2021/09/13	111.1	141.42	21.2	141.72	141.45	89.9	9,009	1.00%	大買/
2021/09/10	40	141.16	9.1	140.90	141.95	30.9	9,216	0.34%
2021/09/09	93.2	140.27	6.4	140.27	140.30	86.9	9,202	0.94%
2021/09/08	27.3	140.90	87.1	141.00	140.65	-59.9	9,204	-0.65%
2021/09/07	20.7	141.80	47.5	141.95	141.90	-26.8	9,208	-0.29%
2021/09/06	420.5	142.50	31.9	142.89	142.55	388.5	9,137	4.25%	大買/鉅額交易
2021/09/03	37.5	141.31	44.2	141.31	141.90	-6.7	8,961	-0.07%
2021/09/02	511.8	140.35	72	140.69	139.90	439.8	8,889	4.95%	大買/鉅額交易
2021/09/01	62.2	140.97	333.1	140.85	141.00	-270.9	8,873	-3.05%	大賣/鉅額交易
2021/08/31	294	138.75	133	139.15	140.35	161	8,618	1.87%	大買/大賣/鉅額交易
2021/08/30	363.2	139.23	57.8	139.06	139.50	305.4	8,528	3.58%	大買/鉅額交易
2021/08/27	70.4	137.76	3.7	137.69	138.15	66.6	8,225	0.81%
2021/08/26	25	137.32	39	136.91	137.00	-14	8,032	-0.17%
2021/08/25	33.4	135.94	3.5	136.00	136.05	29.9	7,997	0.37%
2021/08/24	0	0.00	2	134.83	134.75	-2	7,975	-0.03%
2021/08/23	120.3	133.96	11	133.95	134.35	109.3	8,065	1.35%	大買/鉅額交易
2021/08/20	24	131.25	1	131.10	130.75	23	8,127	0.28%
2021/08/19	45.1	132.78	6	131.85	131.80	39.1	7,960	0.49%
2021/08/18	79.8	134.21	1	133.70	134.90	78.8	7,607	1.04%
2021/08/17	28.4	134.78	0	0.00	134.35	28.4	7,401	0.38%
2021/08/16	117.3	135.30	0	0.00	135.35	117.3	7,356	1.59%	大買/鉅額交易
2021/08/13	10.8	135.72	0	0.00	135.65	10.8	7,346	0.15%
2021/08/12	1.1	136.96	0.1	136.90	136.95	1	7,386	0.01%
2021/08/11	2.1	137.00	0.2	137.05	137.20	1.9	7,630	0.03%
2021/08/10	6	137.79	17	137.95	137.65	-11	7,841	-0.14%
2021/08/09	144.1	137.65	88.2	137.64	138.40	55.9	8,326	0.67%	大買/
2021/08/06	0.1	138.11	26.4	138.79	138.80	-26.3	8,495	-0.31%
2021/08/05	30	139.30	3.5	139.24	139.00	26.5	8,882	0.30%
2021/08/04	25	138.94	1.4	138.97	139.25	23.6	9,429	0.25%
2021/08/03	44.3	137.86	200.5	137.91	138.45	-156.3	9,761	-1.60%	大賣/鉅額交易
2021/08/02	135.3	136.54	2	137.16	137.90	133.3	9,731	1.37%	大買/鉅額交易
2021/07/30	46.1	136.28	1	136.25	136.05	45.1	9,727	0.46%
2021/07/29	1.2	135.57	5.1	135.36	136.50	-3.9	9,795	-0.04%
2021/07/28	38.2	134.39	208	134.36	134.25	-169.8	9,762	-1.74%	大賣/鉅額交易
2021/07/27	19.1	136.51	1	137.00	136.40	18.1	9,483	0.19%
2021/07/26	116.2	137.27	80	136.75	136.45	36.2	9,424	0.38%	大買/
2021/07/23	0.2	137.86	2.2	138.19	137.65	-2	9,379	-0.02%
2021/07/22	4.1	138.17	0	0.00	137.65	4.1	9,377	0.04%
2021/07/21	3.2	137.02	121	137.00	136.70	-117.8	9,385	-1.26%	大賣/鉅額交易
2021/07/20	4.7	137.35	263	137.48	137.20	-258.3	9,371	-2.76%	大賣/鉅額交易
2021/07/19	246.5	138.02	210	138.16	138.30	36.5	9,339	0.39%	大買/大賣/
2021/07/16	171.1	139.63	1.9	139.73	139.90	169.1	9,231	1.83%	大買/鉅額交易
2021/07/15	0	0.00	125.1	141.43	141.80	-125.1	9,206	-1.36%	大賣/鉅額交易
2021/07/14	231.3	140.55	2	140.90	140.50	229.3	9,085	2.52%	大買/鉅額交易
2021/07/13	8	140.72	6.7	140.36	140.15	1.3	9,060	0.01%
2021/07/12	112	139.59	201.7	139.29	139.00	-89.7	9,018	-0.99%	大買/大賣/
2021/07/09	28.2	137.33	1.2	137.79	137.75	27.1	8,918	0.30%
2021/07/08	2.2	138.86	4	138.70	138.85	-1.8	8,912	-0.02%
2021/07/07	1.4	138.92	1.2	139.00	139.00	0.2	8,939	0.00%
2021/07/06	0.2	139.70	74	139.68	139.75	-73.9	8,927	-0.83%
2021/07/05	413.6	139.47	42	139.68	139.60	371.6	8,881	4.18%	大買/鉅額交易
2021/07/02	309.2	138.24	0	0.00	138.30	309.2	8,857	3.49%	大買/鉅額交易
2021/07/01	52.2	138.16	3.3	138.40	138.30	48.9	8,850	0.55%
2021/06/30	300	139.09	5	138.63	138.95	295	8,929	3.30%	大買/鉅額交易
2021/06/29	79	138.02	13	137.72	137.60	66	8,892	0.74%
2021/06/28	118	136.86	20	137.23	137.20	98	8,868	1.11%	大買/
2021/06/25	32.4	137.61	9	137.55	136.95	23.4	8,881	0.26%
2021/06/24	0.1	136.60	128.7	136.90	136.70	-128.7	8,908	-1.44%	大賣/鉅額交易
2021/06/23	35.4	136.10	85.6	136.30	137.05	-50.2	8,937	-0.56%
2021/06/22	3	135.12	3	135.88	134.85	0	8,912	0.00%
2021/06/21	161.9	135.49	172	135.01	134.70	-10.1	8,987	-0.11%	大買/大賣/
2021/06/18	0.2	138.27	0	0.00	138.00	0.2	8,840	0.00%
2021/06/17	9.2	137.61	117.1	137.98	138.30	-107.9	8,893	-1.21%	大賣/鉅額交易
2021/06/16	3	138.55	438	138.63	138.70	-435	9,004	-4.83%	大賣/鉅額交易
2021/06/15	238	138.73	13	138.59	138.85	225	8,999	2.50%	大買/鉅額交易
2021/06/11	67.1	138.24	11	138.26	138.10	56.1	9,044	0.62%
2021/06/09	15.2	135.34	0	0.00	135.50	15.2	9,050	0.17%
2021/06/08	82	137.12	71.1	137.24	136.50	10.9	9,042	0.12%
2021/06/07	127.4	136.03	35.6	136.61	137.30	91.8	9,146	1.00%	大買/
2021/06/04	20.4	136.68	145.2	136.56	136.95	-124.8	9,056	-1.38%	大賣/鉅額交易
2021/06/03	2	137.60	69.1	137.86	137.60	-67.1	9,225	-0.73%
2021/06/02	2.2	137.01	26.2	137.42	137.70	-24	9,343	-0.26%
2021/06/01	15.2	137.40	139.6	137.63	137.70	-124.4	9,497	-1.31%	大賣/鉅額交易
2021/05/31	180.5	136.56	77	136.84	137.10	103.5	9,680	1.07%	大買/鉅額交易
2021/05/28	328.2	134.92	47	135.14	135.80	281.2	9,647	2.91%	大買/鉅額交易
2021/05/27	335.1	133.11	57.1	133.06	133.55	278	9,607	2.89%	大買/鉅額交易
2021/05/26	29	134.37	41	134.58	134.50	-12	9,951	-0.12%
2021/05/25	52	133.83	24.1	133.92	134.40	27.9	10,035	0.28%
2021/05/24	144.2	131.57	8.9	132.05	132.15	135.3	10,058	1.35%	大買/鉅額交易
2021/05/21	20.1	131.99	12.5	132.20	132.35	7.6	10,015	0.08%
2021/05/20	84.3	130.45	11	130.69	130.50	73.3	9,961	0.74%
2021/05/19	93.3	131.53	226	131.58	131.40	-132.7	9,948	-1.33%	大賣/鉅額交易
2021/05/18	51.3	129.53	302.6	131.24	132.30	-251.3	9,840	-2.55%	大賣/鉅額交易
2021/05/17	220.5	126.28	29	126.33	126.50	191.5	9,884	1.94%	大買/鉅額交易
2021/05/14	743.9	128.84	236	128.94	128.95	507.9	9,504	5.34%	大買/大賣/鉅額交易
2021/05/13	150.8	127.50	86	127.37	127.50	64.8	9,360	0.69%	大買/
2021/05/12	437.1	128.05	135.4	127.49	129.40	301.8	9,026	3.34%	大買/大賣/鉅額交易
2021/05/11	24.7	133.99	12.1	133.96	133.25	12.6	8,567	0.15%
2021/05/10	114.1	138.67	0	138.50	138.45	114	8,380	1.36%	大買/鉅額交易
2021/05/07	25	139.16	4.3	139.03	139.40	20.7	8,542	0.24%
2021/05/06	3.4	136.90	4.2	136.02	136.95	-0.8	8,667	-0.01%
2021/05/05	707	136.77	1	137.05	135.75	706	8,665	8.15%	大買/鉅額交易
2021/05/04	33.3	135.99	2.1	137.31	137.05	31.2	8,758	0.36%
2021/05/03	120.2	138.52	11.1	139.47	138.25	109.2	8,766	1.25%	大買/鉅額交易
2021/04/29	1	141.90	5.6	141.48	140.60	-4.6	9,050	-0.05%
2021/04/28	1	140.95	4	140.35	140.40	-3	9,130	-0.03%
2021/04/27	3	141.10	3.2	141.16	141.25	-0.2	9,580	0.00%
2021/04/26	132.2	140.18	100.7	140.97	141.20	31.4	9,671	0.33%	大買/
2021/04/23	0.1	137.90	1	139.15	139.15	-0.9	9,710	-0.01%
2021/04/22	5.1	138.20	4.4	137.81	137.90	0.7	9,969	0.01%
2021/04/21	214.2	138.13	285.4	138.22	138.00	-71.2	10,103	-0.70%	大買/大賣/
2021/04/20	22	139.25	155.1	139.41	139.25	-133.1	10,151	-1.31%	大賣/鉅額交易
2021/04/19	129.5	139.01	32.9	139.32	139.50	96.6	10,253	0.94%	大買/
2021/04/16	97.8	138.95	1,624.1	138.84	139.25	-1,526.3	10,289	-14.83%	大賣/鉅額交易
2021/04/15	0.1	137.93	60.5	138.07	139.05	-60.3	10,319	-0.58%
2021/04/14	13.7	137.18	20	136.67	137.90	-6.3	10,305	-0.06%
2021/04/13	13.6	138.05	76.3	138.03	137.15	-62.7	10,375	-0.60%
2021/04/12	323.4	137.44	17.8	137.10	137.15	305.6	10,361	2.95%	大買/鉅額交易
2021/04/09	15	138.00	22.3	138.36	137.95	-7.3	10,365	-0.07%
2021/04/08	24	138.00	24.5	137.12	138.25	-0.5	10,401	0.00%
2021/04/07	17.1	137.63	37	137.61	137.80	-19.9	10,387	-0.19%
2021/04/06	136.2	137.82	32.6	137.88	137.65	103.6	10,367	1.00%	大買/鉅額交易
2021/04/01	50	135.60	29	135.97	135.75	21	10,270	0.20%
2021/03/31	2.3	135.44	48	135.20	134.75	-45.7	10,197	-0.45%
2021/03/30	23.4	135.49	36.3	135.47	135.90	-12.9	10,111	-0.13%
2021/03/29	149.7	135.41	9	135.60	135.45	140.7	10,101	1.39%	大買/鉅額交易
2021/03/26	12.1	133.81	3.7	134.32	134.35	8.4	10,062	0.08%
2021/03/25	13.3	131.29	0	0.00	131.95	13.3	10,001	0.13%
2021/03/24	12.8	131.71	28.7	131.79	131.50	-15.9	9,961	-0.16%
2021/03/23	3,179.1	134.06	14.9	134.15	133.60	3,164.3	9,839	32.16%	大買/鉅額交易
2021/03/22	123.7	132.59	2.6	132.37	133.40	121.1	9,946	1.22%	大買/鉅額交易
2021/03/19	401.3	132.71	10.2	132.91	132.80	391.1	10,014	3.91%	大買/鉅額交易
2021/03/18	7	135.11	12.1	135.17	134.90	-5.1	9,888	-0.05%
2021/03/17	47.1	134.62	81.1	134.42	134.20	-33.9	9,850	-0.34%
2021/03/16	12	135.21	2.1	135.42	135.35	9.9	9,874	0.10%
2021/03/15	130.2	134.84	53.9	134.89	134.90	76.3	9,864	0.77%	大買/
2021/03/12	12.1	134.98	4.1	135.26	135.25	8	9,907	0.08%
2021/03/11	52.5	132.53	27	134.47	134.70	25.5	9,927	0.26%
2021/03/10	34.2	131.89	0.1	132.00	131.90	34.1	9,978	0.34%
2021/03/09	82.2	130.86	1	130.60	131.35	81.2	9,987	0.81%
2021/03/08	133.4	133.06	209	132.34	131.85	-75.6	9,867	-0.77%	大買/大賣/
2021/03/05	67.3	130.24	23	130.19	131.95	44.3	9,749	0.45%
2021/03/04	62	133.04	5.3	133.08	132.75	56.7	9,669	0.59%
2021/03/03	178	134.27	4.2	134.44	135.40	173.9	9,480	1.83%	大買/鉅額交易
2021/03/02	140.3	135.11	31	134.83	133.45	109.3	9,381	1.16%	大買/鉅額交易
2021/02/26	82.9	133.93	22	133.71	133.40	60.9	9,330	0.65%
2021/02/25	0.4	137.52	377.1	137.49	137.55	-376.7	8,991	-4.19%	大賣/鉅額交易
2021/02/24	159	136.71	63	137.01	136.45	96	8,916	1.08%	大買/
2021/02/23	29.8	138.05	35	136.93	138.50	-5.3	8,820	-0.06%
2021/02/22	152.9	139.80	7.4	140.22	138.80	145.5	8,766	1.66%	大買/鉅額交易
2021/02/19	39.5	138.16	1	138.25	138.85	38.5	8,979	0.43%
2021/02/18	59	139.99	13.4	140.27	140.35	45.6	8,968	0.51%
2021/02/17	164.7	140.49	585.3	140.32	140.55	-420.6	8,948	-4.70%	大買/大賣/鉅額交易
2021/02/05	58.2	135.76	25.9	134.70	134.80	32.3	8,696	0.37%
2021/02/04	22.1	133.28	75	133.04	133.55	-52.9	8,613	-0.61%
2021/02/03	55.8	134.60	90.3	134.94	134.35	-34.5	8,645	-0.40%
2021/02/02	81.5	134.02	111.1	133.19	134.45	-29.6	8,600	-0.34%	大賣/
2021/02/01	289.3	128.85	31.1	129.58	130.75	258.2	8,606	3.00%	大買/鉅額交易
2021/01/29	129.7	129.42	46.1	130.37	128.20	83.6	8,474	0.99%	大買/
2021/01/28	218.4	129.87	28.3	129.96	130.35	190.1	8,312	2.29%	大買/鉅額交易
2021/01/27	37	132.93	20	133.19	133.05	17	8,153	0.21%
2021/01/26	41.8	134.44	79.3	135.09	132.85	-37.5	8,096	-0.46%
2021/01/25	337.5	135.41	22.1	135.33	135.60	315.4	8,024	3.93%	大買/鉅額交易
2021/01/22	85.9	138.36	36	137.51	137.45	49.9	7,902	0.63%
2021/01/21	104.3	140.39	138.1	141.59	143.00	-33.8	7,622	-0.44%	大買/大賣/
2021/01/20	182.2	138.55	256	138.58	138.20	-73.8	7,472	-0.99%	大買/大賣/
2021/01/19	135.1	136.13	49.3	135.64	137.95	85.8	7,029	1.22%	大買/
2021/01/18	176.5	133.46	2.2	133.30	134.40	174.3	6,876	2.54%	大買/鉅額交易
2021/01/15	241.8	136.62	133.6	135.46	134.50	108.2	6,692	1.62%	大買/大賣/鉅額交易
2021/01/14	198.5	133.64	0	0.00	134.05	198.5	6,370	3.12%	大買/鉅額交易
2021/01/13	3.3	134.21	27	133.47	135.30	-23.8	6,291	-0.38%
2021/01/12	24.8	132.47	24	132.28	132.10	0.8	6,137	0.01%
2021/01/11	185.4	131.04	11	131.98	132.30	174.4	6,013	2.90%	大買/鉅額交易
2021/01/08	737.8	130.37	58.8	130.18	131.20	679	5,897	11.51%	大買/鉅額交易
2021/01/07	163.1	127.34	42.1	128.02	128.90	121.1	5,756	2.10%	大買/鉅額交易
2021/01/06	95.4	125.48	5.2	126.11	125.95	90.3	5,688	1.59%
2021/01/05	5.9	124.33	0	0.00	124.60	5.9	5,601	0.11%
2021/01/04	14.2	123.00	3	123.70	124.35	11.2	5,685	0.20%
2020/12/31	4.5	122.00	1,520.1	122.04	122.25	-1,515.5	5,807	-26.10%	大賣/鉅額交易
2020/12/30	1.3	120.30	712	121.02	121.60	-710.8	5,778	-12.30%	大賣/鉅額交易
2020/12/29	12.1	119.50	926	120.00	119.90	-913.9	5,802	-15.75%	大賣/鉅額交易
2020/12/28	37.1	119.65	8	119.77	120.00	29.1	5,849	0.50%
2020/12/25	77.3	119.00	2.1	119.29	118.95	75.1	5,851	1.28%
2020/12/24	10.2	118.75	0	0.00	118.80	10.2	5,867	0.17%
2020/12/23	10.1	117.75	3	117.97	118.15	7.1	5,926	0.12%
2020/12/22	1.2	118.96	133	118.98	118.00	-131.8	6,014	-2.19%	大賣/鉅額交易
2020/12/21	0	0.00	156	118.08	119.35	-156	6,182	-2.52%	大賣/鉅額交易
2020/12/18	64	118.07	250.1	118.30	118.20	-186.1	6,199	-3.00%	大賣/鉅額交易
2020/12/17	2.1	118.32	20	118.66	118.60	-17.9	6,268	-0.29%
2020/12/16	46	118.07	57	118.98	119.25	-11	6,315	-0.17%
2020/12/15	43.1	117.36	86	116.98	117.05	-42.9	6,176	-0.69%
2020/12/14	13	118.18	28	118.26	118.25	-15	6,165	-0.24%
2020/12/11	69.3	118.57	30.4	117.81	118.75	38.8	6,372	0.61%
2020/12/10	35.4	118.54	73.1	118.52	118.60	-37.6	6,385	-0.59%
2020/12/09	74.2	119.71	15	119.76	120.05	59.2	6,346	0.93%
2020/12/08	165.4	118.43	60	119.61	120.05	105.4	6,292	1.67%	大買/鉅額交易
2020/12/07	2	118.08	35	118.25	118.40	-33	6,247	-0.53%
2020/12/04	1,665	116.80	63	116.63	117.30	1,602	6,240	25.67%	大買/鉅額交易
2020/12/03	32.1	115.77	49.1	115.26	115.40	-17	6,111	-0.28%
2020/12/02	70	114.90	20	115.05	115.40	50	6,104	0.82%
2020/12/01	30.6	113.55	20.2	113.95	114.30	10.4	6,101	0.17%
2020/11/30	36.7	113.94	5	115.00	113.30	31.7	6,103	0.52%
2020/11/27	73.1	114.30	10	114.10	114.65	63.1	6,017	1.05%
2020/11/26	1	114.94	0	0.00	114.85	1	6,025	0.02%
2020/11/25	26.4	115.01	20	114.85	113.95	6.4	6,079	0.10%
2020/11/24	10.5	115.35	52	115.16	114.90	-41.5	6,077	-0.68%
2020/11/23	14.5	115.46	89	115.55	115.45	-74.5	6,072	-1.23%
2020/11/20	71.2	113.79	247	113.87	114.00	-175.8	6,021	-2.92%	大賣/鉅額交易
2020/11/19	2.1	114.11	390	114.11	114.15	-387.9	6,002	-6.46%	大賣/鉅額交易
2020/11/18	62.1	113.76	259	113.84	114.35	-196.9	5,990	-3.29%	大賣/鉅額交易
2020/11/17	124.6	113.88	316.3	113.90	113.60	-191.7	5,798	-3.31%	大買/大賣/鉅額交易
2020/11/16	462.1	111.30	95.2	112.14	112.80	366.9	5,974	6.14%	大買/鉅額交易
2020/11/13	246.2	108.75	66	109.22	109.25	180.2	5,922	3.04%	大買/鉅額交易
2020/11/12	217	108.96	32	108.86	108.80	185	5,921	3.12%	大買/鉅額交易
2020/11/11	336.3	108.60	23.1	108.23	108.75	313.2	5,951	5.26%	大買/鉅額交易
2020/11/10	16.1	107.16	3	107.00	107.10	13.1	5,872	0.22%
2020/11/09	96.1	107.84	83.1	108.10	108.10	13.1	5,890	0.22%
2020/11/06	93.1	106.62	29	106.83	106.70	64.1	5,800	1.11%
2020/11/05	2.1	105.72	4.4	106.19	106.05	-2.3	5,749	-0.04%
2020/11/04	134.4	105.82	93.4	105.71	106.15	41	5,775	0.71%	大買/
2020/11/03	113.4	104.48	25	104.68	104.60	88.4	5,805	1.52%	大買/
2020/11/02	26.4	102.78	47	102.91	103.40	-20.6	5,855	-0.35%
2020/10/30	105.3	103.26	19.3	103.05	103.00	86	5,771	1.49%	大買/
2020/10/29	71.6	103.37	15	103.85	103.85	56.6	5,742	0.99%
2020/10/28	17.7	105.09	67	105.17	105.00	-49.3	5,746	-0.86%
2020/10/27	70.2	105.39	10	105.45	105.50	60.2	5,756	1.05%
2020/10/26	5.1	105.86	6	106.18	106.10	-0.9	5,809	-0.02%
2020/10/23	91	105.98	24	106.50	106.10	67	5,921	1.13%
2020/10/22	18	105.71	5	105.75	106.10	13	6,240	0.21%
2020/10/21	22	105.73	1	105.80	105.95	21	6,583	0.32%
2020/10/20	3	106.00	3	106.40	106.00	0	6,751	0.00%
2020/10/19	3	105.65	37	106.37	106.60	-34	6,827	-0.50%
2020/10/16	78	105.71	2	106.10	105.25	76	6,890	1.10%
2020/10/15	47	105.36	25	106.34	105.70	22	7,247	0.30%
2020/10/14	4.2	106.68	2	107.05	106.70	2.2	7,329	0.03%
2020/10/13	2	106.50	4	106.98	107.10	-2	7,587	-0.03%
2020/10/12	5	107.39	28	107.28	107.05	-23	7,623	-0.30%
2020/10/08	324	106.03	19	106.11	106.20	305	7,814	3.90%	大買/鉅額交易
2020/10/07	14.1	104.38	1	104.90	104.80	13.1	7,814	0.17%
2020/10/06	145	104.20	11	104.26	104.25	134	7,948	1.69%	大買/鉅額交易
2020/10/05	2.1	103.07	5	103.39	103.05	-2.9	8,024	-0.04%
2020/09/30	73	103.12	5	103.02	103.00	68	8,046	0.84%
2020/09/29	10.2	102.70	4	102.35	102.55	6.2	8,172	0.08%
2020/09/28	77.8	102.14	15	101.90	102.30	62.8	8,341	0.75%
2020/09/25	82	101.17	0	0.00	100.65	82	8,481	0.97%
2020/09/24	23	100.73	0.3	101.25	100.45	22.7	8,572	0.26%
2020/09/23	13	102.77	0	0.00	102.95	13	8,435	0.15%
2020/09/22	0	0.00	2	103.60	103.10	-2	8,512	-0.02%
2020/09/21	10.1	104.65	3	104.95	104.45	7.1	8,535	0.08%
2020/09/18	74	105.07	1	105.10	105.30	73	8,603	0.85%
2020/09/17	27.1	105.68	5	105.26	105.40	22.1	8,688	0.25%
2020/09/16	11.1	106.61	138	106.76	106.55	-127	8,687	-1.46%	大賣/鉅額交易
2020/09/15	0	0.00	15	104.90	104.95	-15	8,615	-0.17%
2020/09/14	0	0.00	2	104.13	104.55	-2	8,564	-0.02%
2020/09/11	71	103.13	1	102.90	103.25	70	8,552	0.82%
2020/09/10	12	103.12	4	103.00	103.20	8	8,696	0.09%
2020/09/09	21	101.58	39	101.63	102.30	-18	8,816	-0.20%
2020/09/08	0.1	103.00	5	103.00	103.00	-5	8,871	-0.06%
2020/09/07	0.1	102.55	19	102.65	102.40	-19	9,155	-0.21%
2020/09/04	76.2	102.60	10	102.50	102.55	66.2	9,299	0.71%
2020/09/03	1	103.55	1	103.25	103.30	0	9,383	0.00%
2020/09/02	2	102.50	1	103.20	103.00	1	9,487	0.01%
2020/09/01	10	102.45	14	103.23	103.35	-4	9,676	-0.04%
2020/08/31	14	102.85	210	103.17	101.80	-196	9,746	-2.01%	大賣/鉅額交易
2020/08/28	81	103.71	30	103.46	103.50	51	9,900	0.52%
2020/08/27	32.1	105.40	22	105.40	104.55	10.1	10,136	0.10%
2020/08/26	0	0.00	2	103.90	104.30	-2	10,240	-0.02%
2020/08/25	27	104.05	330	103.80	103.90	-303	10,336	-2.93%	大賣/鉅額交易
2020/08/24	0	0.00	49	103.12	103.10	-49	10,364	-0.47%
2020/08/21	72	102.45	60	102.47	102.80	12	10,427	0.12%
2020/08/20	47	101.63	36.4	103.26	100.60	10.6	10,368	0.10%
2020/08/19	59.1	104.82	42	104.57	104.25	17.1	10,314	0.17%
2020/08/18	59.1	105.37	2	105.33	105.00	57.1	10,301	0.55%
2020/08/17	63	105.30	25.8	105.35	105.60	37.2	10,461	0.36%
2020/08/14	80	104.00	13	104.33	104.50	67	10,494	0.64%
2020/08/13	1	104.70	13	104.58	104.25	-12	10,596	-0.11%
2020/08/12	14	103.30	300	103.35	103.25	-286	10,596	-2.70%	大賣/鉅額交易
2020/08/11	40	105.11	11	105.18	104.80	29	10,636	0.27%
2020/08/10	13	105.42	35	105.49	105.60	-22	10,686	-0.21%
2020/08/07	106	104.99	5	105.05	104.65	101	10,733	0.94%	大買/鉅額交易
2020/08/06	9	105.56	48	105.43	105.40	-39	10,703	-0.36%
2020/08/05	15	103.98	106.2	104.26	104.30	-91.2	10,772	-0.85%	大賣/
2020/08/04	9.1	103.22	70	103.17	103.30	-60.9	10,799	-0.56%
2020/08/03	32	102.59	5	102.05	102.00	27	10,820	0.25%
2020/07/31	78	104.18	1	103.60	103.80	77	10,803	0.71%
2020/07/30	6	103.86	2	104.33	104.05	4	10,817	0.04%
2020/07/29	1	102.75	21	103.06	102.55	-20	10,838	-0.18%
2020/07/28	82	107.08	267	106.35	103.60	-185	10,938	-1.69%	大賣/鉅額交易
2020/07/27	322	103.23	349	103.19	103.30	-27	10,878	-0.25%	大買/大賣/
2020/07/24	73	99.64	65.2	99.15	98.50	7.8	10,696	0.07%
2020/07/23	3	98.57	15	98.60	98.85	-12	10,533	-0.11%
2020/07/22	19	98.88	4	99.03	98.95	15	10,665	0.14%
2020/07/21	72	98.07	123.2	98.08	98.70	-51.2	10,641	-0.48%	大賣/
2020/07/20	123	96.85	266	96.98	97.05	-143	10,451	-1.37%	大買/大賣/鉅額交易
2020/07/17	69	97.19	1,446	97.44	97.20	-1,377	10,475	-13.14%	大賣/鉅額交易
2020/07/16	90	96.37	52	96.25	96.10	38	10,526	0.36%
2020/07/15	234	97.34	182.1	97.36	97.05	52	10,605	0.49%	大買/大賣/
2020/07/14	10	96.00	38	96.45	96.65	-28	10,825	-0.26%
2020/07/13	6.1	95.89	72	95.83	96.05	-66	10,808	-0.61%
2020/07/10	54.1	95.35	110	94.68	94.65	-55.9	10,897	-0.51%	大賣/
2020/07/09	44	95.70	41	95.63	95.45	3	10,924	0.03%
2020/07/08	27	94.96	74	95.08	95.15	-47	10,927	-0.43%
2020/07/07	67	94.57	84	94.80	94.50	-17	10,839	-0.16%
2020/07/06	60.1	93.99	147	93.88	94.15	-86.9	10,868	-0.80%	大賣/
2020/07/03	46	92.46	96	92.39	92.55	-50	10,881	-0.46%
2020/07/02	83	91.07	206	91.26	91.50	-123	10,886	-1.13%	大賣/鉅額交易
2020/07/01	27	90.49	115.5	90.57	90.50	-88.5	10,964	-0.81%	大賣/
2020/06/30	26.1	89.65	1,257.3	89.65	89.90	-1,231.2	10,963	-11.23%	大賣/鉅額交易
2020/06/29	60	89.13	14	89.00	89.10	46	10,992	0.42%
2020/06/24	40	90.10	112	90.20	90.00	-72	11,055	-0.65%	大賣/
2020/06/23	3	88.80	97	89.55	89.45	-94	11,253	-0.84%
2020/06/22	58	89.19	19.5	89.15	89.05	38.5	11,428	0.34%
2020/06/19	63	88.81	0	0.00	88.85	63	11,796	0.53%
2020/06/18	17	88.55	7	89.17	88.90	10	12,203	0.08%
2020/06/17	19	88.85	380	88.93	89.00	-361	12,493	-2.89%	大賣/鉅額交易
2020/06/16	69	88.59	62	88.58	88.90	7	12,982	0.05%
2020/06/15	50	87.76	45	87.51	87.00	5	13,934	0.04%
2020/06/12	254.1	87.82	556	88.04	88.25	-301.9	14,552	-2.07%	大買/大賣/鉅額交易
2020/06/11	71	89.94	70	90.28	89.05	1	15,044	0.01%
2020/06/10	40	90.43	21.3	90.13	90.45	18.8	15,370	0.12%
2020/06/09	6.1	89.40	5	89.33	89.60	1.1	16,081	0.01%
2020/06/08	226.1	89.12	48.3	89.50	89.50	177.9	16,639	1.07%	大買/鉅額交易
2020/06/05	974	87.99	217.3	88.11	88.35	756.8	16,634	4.55%	大買/大賣/鉅額交易
2020/06/04	17	87.47	21.3	87.61	87.60	-4.3	16,865	-0.03%
2020/06/03	1,016	86.48	68.3	86.47	86.80	947.8	17,076	5.55%	大買/鉅額交易
2020/06/02	1,225	85.37	9	85.34	85.30	1,216	17,058	7.13%	大買/鉅額交易
2020/06/01	819	84.97	22.1	84.95	84.90	796.9	17,022	4.68%	大買/鉅額交易
2020/05/29	666	84.02	3	84.17	84.45	663	17,023	3.89%	大買/鉅額交易
2020/05/28	502.6	84.61	6	84.42	83.85	496.6	17,119	2.90%	大買/鉅額交易
2020/05/27	407	84.45	4	84.45	84.35	403	17,458	2.31%	大買/鉅額交易
2020/05/26	242	84.53	26	84.40	84.45	216	17,792	1.21%	大買/鉅額交易
2020/05/25	33	82.95	55	82.56	83.50	-22	17,786	-0.12%
2020/05/22	93.1	83.53	137	83.00	82.95	-43.9	17,846	-0.25%	大賣/
2020/05/21	47.2	84.48	81	84.40	84.50	-33.8	17,849	-0.19%
2020/05/20	44	83.94	149	83.98	83.80	-105	17,813	-0.59%	大賣/鉅額交易
2020/05/19	109	83.94	15	84.00	83.90	94	17,757	0.53%	大買/
2020/05/18	60	83.29	151	83.20	83.15	-91	17,798	-0.51%	大賣/
2020/05/15	56	83.46	28	83.82	83.85	28	17,869	0.16%
2020/05/14	62.3	83.50	18	83.50	83.30	44.3	17,870	0.25%
2020/05/13	15	83.93	5	84.10	84.30	10	17,808	0.06%
2020/05/12	57	84.12	22	83.90	84.05	35	17,821	0.20%
2020/05/11	14	85.18	40	85.06	85.05	-26	17,723	-0.15%
2020/05/08	83.1	84.36	104	84.53	84.35	-20.9	17,698	-0.12%	大賣/
2020/05/07	54	83.91	3	83.30	83.85	51	17,719	0.29%
2020/05/06	62.1	83.07	264	83.15	83.50	-201.9	17,775	-1.14%	大賣/鉅額交易
2020/05/05	17	83.44	153	83.30	83.40	-136	17,851	-0.76%	大賣/鉅額交易
2020/05/04	56.1	82.79	166	82.97	83.00	-109.9	17,833	-0.62%	大賣/鉅額交易
2020/04/30	188.1	84.97	135.5	84.88	85.50	52.6	17,721	0.30%	大買/大賣/
2020/04/29	42.1	83.34	42	83.58	83.70	0.1	17,672	0.00%
2020/04/28	304	82.52	46	82.52	82.55	258	17,849	1.45%	大買/鉅額交易
2020/04/27	317	82.17	68	82.08	82.55	249	18,260	1.36%	大買/鉅額交易
2020/04/24	44	80.85	53	80.85	80.90	-9	18,144	-0.05%
2020/04/23	259	80.97	105	81.40	80.90	154	18,184	0.85%	大買/大賣/鉅額交易
2020/04/22	172	79.82	41	80.30	80.60	131	18,107	0.72%	大買/鉅額交易
2020/04/21	170.1	81.77	581	81.15	80.60	-410.9	18,096	-2.27%	大買/大賣/鉅額交易
2020/04/20	78	83.17	222	83.03	83.00	-144	17,938	-0.80%	大賣/鉅額交易
2020/04/17	526	83.42	201.5	83.50	83.25	324.5	17,844	1.82%	大買/大賣/鉅額交易
2020/04/16	32	80.61	74	80.62	80.80	-42	17,420	-0.24%
2020/04/15	203	81.30	2,502	81.25	81.20	-2,299	17,333	-13.26%	大買/大賣/鉅額交易
2020/04/14	154	80.26	93.5	80.60	80.95	60.5	17,185	0.35%	大買/
2020/04/13	539	79.07	94	78.96	78.80	445	17,072	2.61%	大買/鉅額交易
2020/04/10	111.1	79.02	90	79.12	79.30	21.1	17,104	0.12%	大買/
2020/04/09	97	79.83	56	79.77	79.25	41	17,121	0.24%
2020/04/08	31.1	79.19	69.3	79.22	79.60	-38.2	16,942	-0.23%
2020/04/07	105.2	78.54	434.3	78.25	78.50	-329.1	16,760	-1.96%	大買/大賣/鉅額交易
2020/04/06	217.5	76.56	90.3	76.66	77.05	127.3	16,558	0.77%	大買/鉅額交易
2020/04/01	65.2	76.23	7	76.32	75.90	58.2	16,404	0.35%
2020/03/31	151	76.58	311	76.30	76.15	-160	16,291	-0.98%	大買/大賣/鉅額交易
2020/03/30	91	74.74	186.6	75.34	75.85	-95.5	16,158	-0.59%	大賣/
2020/03/27	338	78.13	120.7	78.16	76.60	217.3	15,956	1.36%	大買/大賣/鉅額交易
2020/03/26	1,133.1	76.71	107	76.99	77.20	1,026.2	15,647	6.56%	大買/大賣/鉅額交易
2020/03/25	792.1	76.94	357.4	77.08	76.85	434.7	15,383	2.83%	大買/大賣/鉅額交易
2020/03/24	435	74.81	310	74.53	74.25	125	14,877	0.84%	大買/大賣/鉅額交易
2020/03/23	148.1	70.34	96	71.20	70.80	52.1	14,493	0.36%	大買/
2020/03/20	1,254	73.16	978.2	72.41	74.00	275.8	14,198	1.94%	大買/大賣/鉅額交易
2020/03/19	758.2	69.52	405	69.88	68.55	353.2	13,591	2.60%	大買/大賣/鉅額交易
2020/03/18	463.4	74.30	93	74.25	72.80	370.4	12,556	2.95%	大買/鉅額交易
2020/03/17	1,149.5	75.25	184	75.18	74.85	965.5	11,920	8.10%	大買/大賣/鉅額交易
2020/03/16	584.1	78.48	61	77.65	77.30	523.1	11,101	4.71%	大買/鉅額交易
2020/03/13	1,169.1	77.70	160	78.39	81.00	1,009.1	10,628	9.49%	大買/大賣/鉅額交易
2020/03/12	502	82.31	312	82.69	82.15	190	9,783	1.94%	大買/大賣/鉅額交易
2020/03/11	240.6	85.86	258	85.47	85.30	-17.5	9,093	-0.19%	大買/大賣/
2020/03/10	420	85.42	503	85.59	86.30	-83	8,896	-0.93%	大買/大賣/
2020/03/09	413.3	86.29	209	85.99	85.85	204.3	8,539	2.39%	大買/大賣/鉅額交易
2020/03/06	673.5	88.68	7	88.96	88.35	666.5	8,102	8.23%	大買/鉅額交易
2020/03/05	103.2	89.91	19	90.04	90.20	84.2	7,852	1.07%	大買/
2020/03/04	234	89.07	127	88.95	89.20	107	7,779	1.38%	大買/大賣/鉅額交易
2020/03/03	47	88.58	344	88.46	88.60	-297	7,661	-3.88%	大賣/鉅額交易
2020/03/02	634.3	87.25	130.3	87.29	87.35	504	7,510	6.71%	大買/大賣/鉅額交易
2020/02/27	57	89.12	1,616	88.68	88.65	-1,559	7,110	-21.93%	大賣/鉅額交易
2020/02/26	278	89.26	123	89.09	89.45	155	6,741	2.30%	大買/大賣/鉅額交易
2020/02/25	425	90.28	20	90.40	90.35	405	6,515	6.22%	大買/鉅額交易
2020/02/24	24.2	90.04	41	90.06	90.10	-16.8	6,423	-0.26%
2020/02/21	597.1	91.46	0	0.00	91.25	597.1	6,330	9.43%	大買/鉅額交易
2020/02/20	32	91.56	1	92.15	91.70	31	6,287	0.49%
2020/02/19	203	92.02	21	91.88	92.10	182	6,213	2.93%	大買/鉅額交易
2020/02/18	254.2	91.37	0	0.00	91.05	254.2	6,122	4.15%	大買/鉅額交易
2020/02/17	105.2	92.29	8	92.40	92.30	97.2	5,950	1.63%	大買/
2020/02/14	40	93.13	0	0.00	92.95	40	5,878	0.68%
2020/02/13	60.4	93.01	12.3	93.02	92.80	48.2	5,836	0.83%
2020/02/12	21	92.27	40.5	92.53	92.65	-19.5	5,837	-0.33%
2020/02/11	27	91.61	0.3	91.90	91.75	26.8	5,791	0.46%
2020/02/10	21.2	90.28	2.3	90.11	91.00	19	5,757	0.33%
2020/02/07	124	91.33	0.5	91.60	91.20	123.5	5,710	2.16%	大買/鉅額交易
2020/02/06	2	91.70	63.3	91.82	92.30	-61.3	5,616	-1.09%
2020/02/05	3	90.72	2	90.88	90.85	1	5,550	0.02%
2020/02/04	8	90.17	12.8	90.02	90.60	-4.8	5,485	-0.09%
2020/02/03	111.4	88.67	5.3	88.95	89.05	106.2	5,494	1.93%	大買/鉅額交易
2020/01/31	55	90.39	166.3	90.16	89.95	-111.3	5,321	-2.09%	大賣/鉅額交易
2020/01/30	283	93.53	251	93.55	92.15	32	5,069	0.63%	大買/大賣/
2020/01/20	52	97.76	9	97.88	97.70	43	4,616	0.93%
2020/01/17	86	97.43	924	97.30	97.30	-838	4,632	-18.09%	大賣/鉅額交易
2020/01/16	23	97.30	410	97.24	97.30	-387	4,540	-8.52%	大賣/鉅額交易
2020/01/15	22	98.18	693	97.90	97.60	-671	4,438	-15.12%	大賣/鉅額交易
2020/01/14	180	98.71	123.5	98.57	98.60	56.5	4,321	1.31%	大買/大賣/
2020/01/13	306	97.91	34.8	97.80	98.00	271.3	4,147	6.54%	大買/鉅額交易
2020/01/10	294	97.33	384.3	97.26	97.30	-90.3	4,083	-2.21%	大買/大賣/
2020/01/09	26	96.89	247.8	96.83	96.95	-221.8	3,974	-5.58%	大賣/鉅額交易
2020/01/08	169	95.19	58.1	95.88	95.65	110.9	3,921	2.83%	大買/鉅額交易
2020/01/07	17	95.99	1,082	95.72	96.10	-1,065	3,852	-27.64%	大賣/鉅額交易
2020/01/06	39	96.89	451.1	96.67	96.40	-412.1	3,905	-10.55%	大賣/鉅額交易
2020/01/03	104	98.10	322	98.03	97.65	-218	3,865	-5.64%	大買/大賣/鉅額交易
2020/01/02	3	97.90	388	97.85	97.65	-385	3,954	-9.73%	大賣/鉅額交易
2019/12/31	392	96.96	18	97.06	96.95	374	3,942	9.49%	大買/鉅額交易
2019/12/30	156	98.16	2	97.98	97.80	154	3,933	3.92%	大買/鉅額交易
2019/12/27	85	98.12	4	97.93	98.00	81	3,962	2.04%
2019/12/26	0	0.00	5	97.25	97.35	-5	4,006	-0.12%
2019/12/25	0	0.00	140	97.10	97.35	-140	4,106	-3.41%	大賣/鉅額交易
2019/12/23	56	97.20	3	97.00	97.15	53	4,287	1.24%
2019/12/20	98	96.98	0	0.00	96.95	98	4,296	2.28%
2019/12/19	26	97.79	0	0.00	97.65	26	4,321	0.60%
2019/12/18	93	98.08	373	98.04	98.20	-280	4,356	-6.43%	大賣/鉅額交易
2019/12/17	141	97.73	37	97.69	98.15	104	4,431	2.35%	大買/鉅額交易
2019/12/16	423.1	96.90	0	0.00	96.85	423.1	4,483	9.44%	大買/鉅額交易
2019/12/13	309	97.21	338	97.06	96.90	-29	4,692	-0.62%	大買/大賣/
2019/12/12	492	95.37	70	95.48	95.85	422	4,677	9.02%	大買/鉅額交易
2019/12/11	30	93.40	32	93.62	93.75	-2	4,718	-0.04%
2019/12/10	32	93.14	0	0.00	93.00	32	4,841	0.66%
2019/12/09	19	93.58	25	93.64	93.65	-6	4,831	-0.12%
2019/12/06	103	93.06	26	93.34	93.05	77	4,869	1.58%	大買/
2019/12/05	534	92.89	30	92.66	92.90	504	5,023	10.03%	大買/鉅額交易
2019/12/04	14	91.71	0	0.00	91.70	14	5,253	0.27%
2019/12/03	11	91.97	0	0.00	92.05	11	5,638	0.20%
2019/12/02	29	91.90	3	91.90	92.05	26	5,793	0.45%
2019/11/29	25	92.00	15	92.10	91.50	10	5,843	0.17%
2019/11/28	30	93.00	4	92.95	92.95	26	5,862	0.44%
2019/11/27	0	0.00	40	93.08	93.20	-40	6,162	-0.65%
2019/11/26	60	92.97	0	0.00	92.85	60	6,183	0.97%
2019/11/25	42.1	92.75	0	0.00	92.60	42.1	6,175	0.68%
2019/11/22	20	92.60	0	0.00	92.55	20	6,175	0.32%
2019/11/21	25	92.00	21	92.39	92.50	4	6,355	0.06%
2019/11/20	60	93.22	239	93.14	93.25	-179	6,354	-2.82%	大賣/鉅額交易
2019/11/19	65	93.37	471	93.45	93.60	-406	6,378	-6.37%	大賣/鉅額交易
2019/11/18	11	92.57	26	92.49	92.90	-15	6,432	-0.23%
2019/11/15	6	92.40	12	92.31	92.30	-6	6,467	-0.09%
2019/11/14	5	91.75	9	91.43	91.40	-4	6,534	-0.06%
2019/11/13	90	91.36	115	91.44	91.45	-25	6,600	-0.38%	大賣/
2019/11/12	121	91.83	36	91.60	92.00	85	6,834	1.24%	大買/
2019/11/11	39	91.81	4	91.55	91.15	35	6,916	0.51%
2019/11/08	35	92.51	0	0.00	92.55	35	6,942	0.50%
2019/11/07	97	92.74	11	92.96	92.85	86	6,947	1.24%
2019/11/06	18	92.89	140	93.05	93.35	-122	6,980	-1.75%	大賣/鉅額交易
2019/11/05	82	92.53	16	92.68	92.90	66	7,187	0.92%
2019/11/04	1	90.70	211	91.78	92.20	-210	7,536	-2.79%	大賣/鉅額交易
2019/11/01	50	90.06	56.8	90.08	90.10	-6.8	7,768	-0.09%
2019/10/31	2	90.43	518	90.39	90.10	-516	8,003	-6.45%	大賣/鉅額交易
2019/10/30	0	0.00	171	89.54	89.85	-171	7,929	-2.16%	大賣/鉅額交易
2019/10/29	35	89.55	330.1	89.55	89.45	-295.1	7,891	-3.74%	大賣/鉅額交易
2019/10/28	75	89.20	11	89.20	89.20	64	7,803	0.82%
2019/10/25	0	0.00	44	88.91	88.80	-44	7,770	-0.57%
2019/10/24	43	88.65	0	0.00	88.80	43	7,690	0.56%
2019/10/23	64.1	88.56	70	88.50	88.45	-5.9	7,729	-0.08%
2019/10/22	210.1	88.62	28	88.51	88.70	182.1	7,742	2.35%	大買/鉅額交易
2019/10/21	20	87.90	5	87.95	87.85	15	7,787	0.19%
2019/10/18	1	88.10	12	88.17	87.95	-11	7,908	-0.14%
2019/10/17	23.1	87.99	5	87.95	88.15	18.1	8,024	0.23%
2019/10/16	88	88.00	11	87.96	88.10	77	8,108	0.95%
2019/10/15	100	87.75	46	87.72	87.70	54	8,218	0.66%
2019/10/14	408	87.44	615.1	87.45	87.55	-207.1	8,237	-2.51%	大買/大賣/鉅額交易
2019/10/09	28	86.00	368	85.86	85.80	-340	8,235	-4.13%	大賣/鉅額交易
2019/10/08	10	86.30	71	86.34	86.50	-61	8,169	-0.75%
2019/10/07	10	85.60	3	85.48	85.45	7	8,139	0.09%
2019/10/04	0	0.00	41	84.99	85.15	-41	8,144	-0.50%
2019/10/03	83	84.80	3	84.83	84.80	80	8,150	0.98%
2019/10/02	170	85.83	24	85.70	85.65	146.1	8,133	1.80%	大買/鉅額交易
2019/10/01	319	85.69	53	85.59	85.95	266	8,066	3.30%	大買/鉅額交易
2019/09/27	47	84.64	140.5	84.80	84.60	-93.5	8,011	-1.17%	大賣/
2019/09/26	2.1	84.52	10.2	84.50	84.30	-8.2	8,006	-0.10%
2019/09/25	6	84.04	404	83.98	84.10	-398	8,007	-4.97%	大賣/鉅額交易
2019/09/24	12	84.51	48.2	84.50	84.65	-36.2	8,170	-0.44%
2019/09/23	19	84.60	204	84.60	84.50	-185	8,155	-2.27%	大賣/鉅額交易
2019/09/20	231.1	84.84	25	84.77	84.70	206.1	8,338	2.47%	大買/鉅額交易
2019/09/19	333	84.49	550	84.95	84.45	-217	8,300	-2.61%	大買/大賣/鉅額交易
2019/09/18	24	84.90	98.2	84.90	84.95	-74.2	8,303	-0.89%
2019/09/17	0	0.00	11.2	84.25	84.25	-11.2	8,296	-0.13%
2019/09/16	10	84.05	1.2	84.34	84.40	8.8	8,469	0.10%
2019/09/12	1	83.95	45	84.16	83.90	-44	8,480	-0.52%
2019/09/11	1	83.35	0	0.00	83.45	1	8,689	0.01%
2019/09/10	10	83.40	2	83.43	83.40	8	8,659	0.09%
2019/09/09	0	0.00	20	83.77	83.80	-20	8,675	-0.23%
2019/09/06	4	83.51	30	83.45	83.50	-26	8,517	-0.31%
2019/09/05	12.1	82.79	38	82.89	83.00	-25.9	8,329	-0.31%
2019/09/04	19	82.15	36	81.90	82.15	-17	8,060	-0.21%
2019/09/03	43	81.67	58	81.89	81.20	-15	8,057	-0.19%
2019/09/02	11	81.75	6	81.80	81.90	5	8,101	0.06%
2019/08/30	8	81.61	77	81.52	81.85	-69	8,117	-0.85%
2019/08/29	533	80.34	0	0.00	80.55	533	7,912	6.74%	大買/鉅額交易
2019/08/28	21	80.40	38	80.41	80.40	-17	7,978	-0.21%
2019/08/27	0	0.00	134	80.00	79.85	-134	8,023	-1.67%	大賣/鉅額交易
2019/08/26	27	79.70	71	79.75	79.65	-44	8,107	-0.54%
2019/08/23	37	80.93	15	80.85	81.00	22	8,030	0.27%
2019/08/22	397	81.36	25	81.34	80.90	372	8,137	4.57%	大買/鉅額交易
2019/08/21	15.3	81.00	34	81.01	81.10	-18.8	8,144	-0.23%
2019/08/20	10	81.02	3	80.88	81.00	7	8,234	0.09%
2019/08/19	402	80.74	10	80.47	80.80	392	8,265	4.74%	大買/鉅額交易
2019/08/16	2	79.38	89	79.67	80.35	-87	8,584	-1.01%
2019/08/15	44.1	79.25	412	79.23	79.40	-367.9	8,658	-4.25%	大賣/鉅額交易
2019/08/14	50	80.71	592	80.60	80.30	-542	8,722	-6.21%	大賣/鉅額交易
2019/08/13	29.2	79.91	1,677	79.85	79.70	-1,647.8	8,837	-18.65%	大賣/鉅額交易
2019/08/12	2	80.68	199	80.62	80.60	-197	9,106	-2.16%	大賣/鉅額交易
2019/08/08	32.3	80.49	282	80.52	80.65	-249.7	9,337	-2.67%	大賣/鉅額交易
2019/08/07	96.2	79.83	397	79.78	79.70	-300.8	9,541	-3.15%	大賣/鉅額交易
2019/08/06	382.2	79.08	586	78.81	80.10	-203.8	9,598	-2.12%	大買/大賣/鉅額交易
2019/08/05	82	80.20	808	80.59	80.15	-726	9,494	-7.65%	大賣/鉅額交易
2019/08/02	46	80.92	646	81.01	80.95	-600	9,347	-6.42%	大賣/鉅額交易
2019/08/01	82	82.41	9	82.29	82.30	73	9,181	0.80%
2019/07/31	39	82.65	7	82.83	82.80	32	9,324	0.34%
2019/07/30	25	83.64	4	83.60	83.20	21	9,505	0.22%
2019/07/29	0	0.00	8	83.19	83.45	-8	9,595	-0.08%
2019/07/26	12	83.30	1	83.40	83.25	11	10,049	0.11%
2019/07/25	0	0.00	8	83.42	83.80	-8	10,100	-0.08%
2019/07/24	3	83.65	45	83.56	83.55	-42	10,072	-0.42%
2019/07/23	11	83.71	5	83.76	83.60	6	10,068	0.06%
2019/07/22	46	83.31	7	83.35	83.40	39	10,034	0.39%
2019/07/19	268.2	83.36	227	83.11	83.00	41.2	9,953	0.41%	大買/大賣/
2019/07/18	0	0.00	322	82.88	82.70	-322	9,842	-3.27%	大賣/鉅額交易
2019/07/17	6	82.88	24	82.92	82.80	-18	9,816	-0.18%
2019/07/16	3	83.38	11	83.37	83.35	-8	9,688	-0.08%
2019/07/15	3	82.57	38	82.53	83.20	-35	9,805	-0.36%
2019/07/12	1.1	82.84	68	82.89	82.75	-66.9	9,994	-0.67%
2019/07/11	789	82.94	49	82.81	82.85	740	10,329	7.16%	大買/鉅額交易
2019/07/10	0.1	82.25	5	82.15	82.20	-4.9	10,286	-0.05%
2019/07/09	2.1	81.53	0	0.00	81.50	2.1	10,340	0.02%
2019/07/04	0	82.00	11	81.95	82.00	-11	10,624	-0.10%
2019/07/03	43	81.95	1	82.00	81.50	42	10,782	0.39%
2019/07/02	2	82.53	77	82.54	82.45	-75	10,772	-0.70%
2019/07/01	546	82.68	67	82.59	82.65	479	10,800	4.44%	大買/鉅額交易
2019/06/28	23	81.02	14	81.09	80.90	9	10,664	0.08%
2019/06/27	205	81.00	44	81.41	81.50	161	10,782	1.49%	大買/鉅額交易
2019/06/26	52	80.37	10	80.39	80.35	42	10,621	0.40%
2019/06/25	13	80.89	31	80.71	80.75	-18	10,580	-0.17%
2019/06/24	24	80.72	31	81.02	81.20	-7	10,490	-0.07%
2019/06/21	13	81.14	52	80.93	80.85	-39	10,258	-0.38%
2019/06/20	17	80.89	144	80.86	80.85	-127	10,120	-1.25%	大賣/鉅額交易
2019/06/19	1,837	80.14	200	80.47	80.75	1,637	10,042	16.30%	大買/大賣/鉅額交易
2019/06/18	71	78.82	53	78.85	78.90	18	9,868	0.18%
2019/06/17	1,028	78.77	109	78.26	78.70	919	10,017	9.17%	大買/大賣/鉅額交易
2019/06/14	233	78.97	12	78.96	78.90	221	10,058	2.20%	大買/鉅額交易
2019/06/13	5	78.99	373	79.14	79.05	-368	10,209	-3.60%	大賣/鉅額交易
2019/06/12	246	79.48	38	79.57	79.70	208	10,302	2.02%	大買/鉅額交易
2019/06/11	1,190	79.43	32	79.34	79.40	1,158	10,234	11.31%	大買/鉅額交易
2019/06/10	1,408	78.96	23	78.75	79.05	1,385	10,226	13.54%	大買/鉅額交易
2019/06/06	42	77.70	65	77.61	77.70	-23	10,329	-0.22%
2019/06/05	16.1	78.77	0	0.00	78.30	16.1	10,282	0.16%
2019/06/04	25	78.19	16	78.24	78.05	9	10,331	0.09%
2019/06/03	13	77.95	60	78.08	78.55	-47	10,515	-0.45%
2019/05/31	124	78.25	30	77.98	78.45	94	10,741	0.88%	大買/
2019/05/30	56	77.28	5	77.40	77.40	51	10,771	0.47%
2019/05/29	5	76.60	5	76.70	76.75	0	10,785	0.00%
2019/05/28	511	77.03	0	0.00	77.10	511	10,839	4.71%	大買/鉅額交易
2019/05/27	16	77.13	2	77.20	77.15	14	10,940	0.13%
2019/05/24	24.1	77.37	5	77.19	77.35	19.1	11,071	0.17%
2019/05/23	52	77.12	2,298	77.01	76.95	-2,246	11,135	-20.17%	大賣/鉅額交易
2019/05/22	10	78.50	187	78.43	78.40	-177	11,019	-1.61%	大賣/鉅額交易
2019/05/21	570.1	78.25	11	77.90	78.40	559.1	11,415	4.90%	大買/鉅額交易
2019/05/20	23	78.47	0	0.00	78.20	23	11,133	0.21%
2019/05/17	68.1	78.77	364	78.47	78.25	-295.9	11,004	-2.69%	大賣/鉅額交易
2019/05/16	71	79.35	361.4	79.37	79.05	-290.4	10,671	-2.72%	大賣/鉅額交易
2019/05/15	113.1	79.83	184	79.70	79.75	-70.9	10,447	-0.68%	大買/大賣/
2019/05/14	173	79.60	466	79.70	79.65	-293	10,229	-2.86%	大買/大賣/鉅額交易
2019/05/13	38.5	80.29	1,971	80.57	80.15	-1,932.5	9,994	-19.34%	大賣/鉅額交易
2019/05/10	193	81.41	12	81.92	81.50	181	9,793	1.85%	大買/鉅額交易
2019/05/09	28	81.97	69	81.62	81.55	-41	9,684	-0.42%
2019/05/08	54	82.53	57	82.67	82.55	-3	9,642	-0.03%
2019/05/07	61.1	83.03	12	83.15	83.15	49.1	9,480	0.52%
2019/05/06	17	82.38	10	82.25	82.30	7	9,368	0.07%
2019/05/03	1	83.30	11	83.65	83.75	-10	9,302	-0.11%
2019/05/02	124	83.04	36	83.06	83.00	88	8,904	0.99%	大買/
2019/04/30	44	82.68	86	82.67	82.80	-42	8,949	-0.47%
2019/04/29	10	82.65	12	82.53	82.80	-2	9,065	-0.02%
2019/04/26	76	82.40	58	82.40	82.45	18	9,151	0.20%
2019/04/25	167	83.19	16.1	83.30	83.40	150.9	9,254	1.63%	大買/鉅額交易
2019/04/24	10	83.15	148	83.30	83.20	-138	9,451	-1.46%	大賣/鉅額交易
2019/04/23	114	83.16	6	83.06	83.05	108	9,597	1.13%	大買/鉅額交易
2019/04/22	22	83.06	53	82.92	82.70	-31	9,585	-0.32%
2019/04/19	81	82.81	149	83.18	82.80	-68	9,709	-0.70%	大賣/
2019/04/18	125	82.80	14	83.11	82.70	111	9,548	1.16%	大買/鉅額交易
2019/04/17	12	82.60	125	82.88	82.75	-113	9,394	-1.20%	大賣/鉅額交易
2019/04/16	4	82.05	36.1	81.98	82.10	-32.1	9,192	-0.35%
2019/04/15	19	81.85	244.2	81.90	81.85	-225.2	9,306	-2.42%	大賣/鉅額交易
2019/04/12	83	81.23	9	81.12	81.10	74	9,533	0.78%
2019/04/11	2	81.10	7	81.19	81.15	-5	9,630	-0.05%
2019/04/10	20	81.35	19	81.30	81.50	1	9,634	0.01%
2019/04/09	10	81.22	13	81.20	81.40	-3	9,531	-0.03%
2019/04/08	0	0.00	20	80.86	80.90	-20	9,436	-0.21%
2019/04/03	15.1	80.35	1	80.25	80.15	14.1	9,452	0.15%
2019/04/02	0	0.00	6	80.40	80.15	-6	9,539	-0.06%
2019/04/01	33	80.01	71	80.30	79.85	-38	9,544	-0.40%
2019/03/29	88.1	78.86	26	78.89	79.15	62.1	9,410	0.66%
2019/03/28	9	78.35	122	78.30	78.50	-113	9,457	-1.19%	大賣/鉅額交易
2019/03/27	95	78.40	41	78.60	78.50	54	9,559	0.56%
2019/03/26	19	78.59	45	78.57	78.65	-26	9,592	-0.27%
2019/03/25	80	78.18	28	78.16	78.15	52	9,674	0.54%
2019/03/22	1	79.35	33	79.25	79.35	-32	9,652	-0.33%
2019/03/21	0	0.00	13	78.85	79.15	-13	9,683	-0.13%
2019/03/20	0	0.00	65	78.39	78.50	-65	9,598	-0.68%
2019/03/19	18	77.97	83	78.23	78.40	-65	9,545	-0.68%
2019/03/18	14	78.04	56	77.94	78.10	-42	9,490	-0.44%
2019/03/15	50	77.61	371	77.43	77.60	-321	9,503	-3.38%	大賣/鉅額交易
2019/03/14	0	0.00	92	77.25	77.05	-92	9,425	-0.98%
2019/03/13	112.2	76.97	12	77.01	77.10	100.2	9,677	1.04%	大買/
2019/03/12	56	77.24	17	77.13	77.25	39	9,668	0.40%
2019/03/11	23	75.88	30	75.75	76.15	-7	9,506	-0.07%
2019/03/08	59.1	76.08	44	75.93	76.00	15.1	9,659	0.16%
2019/03/07	214	76.66	24	76.76	76.65	190	9,564	1.99%	大買/鉅額交易
2019/03/06	9	76.87	79	76.95	76.95	-70	9,408	-0.74%
2019/03/05	90.1	76.68	98	76.61	76.75	-7.9	9,208	-0.09%
2019/03/04	104	77.23	40	77.19	76.95	64	9,178	0.70%	大買/
2019/02/27	33.2	77.47	5	77.65	77.65	28.2	9,143	0.31%
2019/02/26	48	77.70	19	77.61	77.70	29	8,995	0.32%
2019/02/25	19	77.66	32	77.53	77.50	-13	8,829	-0.15%
2019/02/22	64	76.85	6	76.83	76.95	58	8,759	0.66%
2019/02/21	18	76.79	44	76.66	77.10	-26	8,738	-0.30%
2019/02/20	1,148	76.33	215	76.43	76.35	933	8,545	10.92%	大買/大賣/鉅額交易
2019/02/19	17.4	75.56	0	0.00	75.50	17.4	8,121	0.21%
2019/02/18	370	75.83	25	75.73	75.65	345	8,168	4.22%	大買/鉅額交易
2019/02/15	61	75.10	30	75.18	75.05	31	8,163	0.38%
2019/02/14	2.3	75.39	14	75.54	75.25	-11.7	8,284	-0.14%
2019/02/13	25.2	75.59	29	75.53	75.50	-3.8	8,325	-0.05%
2019/02/12	47	75.58	5	75.49	75.65	42	8,870	0.47%
2019/02/11	216	75.20	42	75.21	75.15	174	8,939	1.95%	大買/鉅額交易
2019/01/30	35	74.38	97	74.43	74.35	-62	8,933	-0.69%
2019/01/29	133	74.29	26	74.40	74.50	107	8,949	1.20%	大買/鉅額交易
2019/01/28	318.1	75.28	8	75.26	75.15	310.1	8,953	3.46%	大買/鉅額交易
2019/01/25	312	74.89	26	74.94	75.00	286	9,001	3.18%	大買/鉅額交易
2019/01/23	9	73.72	52	73.81	73.70	-43	9,099	-0.47%
2019/01/22	20	74.06	608	73.94	74.05	-588	9,094	-6.47%	大賣/鉅額交易
2019/01/21	865	76.49	23	76.41	76.50	842	9,112	9.24%	大買/鉅額交易
2019/01/18	180	75.66	62	75.93	75.95	118	9,237	1.28%	大買/鉅額交易
2019/01/17	736.1	75.57	10	75.62	75.55	726.1	9,581	7.58%	大買/鉅額交易
2019/01/16	5	75.55	430	75.56	75.55	-425	9,630	-4.41%	大賣/鉅額交易
2019/01/15	770	75.56	21	75.74	75.65	749	9,789	7.65%	大買/鉅額交易
2019/01/14	279	75.19	3	74.90	75.00	276	9,799	2.82%	大買/鉅額交易
2019/01/11	1,018	75.43	33	75.49	75.50	985	9,912	9.94%	大買/鉅額交易
2019/01/10	96	74.75	75	74.65	74.80	21	9,872	0.21%
2019/01/09	1,625	74.62	34	74.96	75.00	1,591	10,164	15.65%	大買/鉅額交易
2019/01/08	220.1	73.70	50	73.79	73.65	170.1	10,251	1.66%	大買/鉅額交易
2019/01/07	93	73.89	29	73.70	73.95	64	10,889	0.59%
2019/01/04	204.1	72.29	128	72.24	72.20	76.1	11,031	0.69%	大買/大賣/
2019/01/03	214	73.67	25	73.57	73.35	189	11,818	1.60%	大買/鉅額交易
2019/01/02	121	74.40	747	74.49	74.05	-626	11,938	-5.24%	大買/大賣/鉅額交易
2018/12/28	535	75.10	2	75.10	75.50	533	12,571	4.24%	大買/鉅額交易
2018/12/27	484	74.98	141	74.93	75.05	343	12,940	2.65%	大買/大賣/鉅額交易
2018/12/26	1.5	73.97	30	73.70	73.55	-28.5	12,942	-0.22%
2018/12/25	38	73.62	75	73.61	73.75	-37	12,867	-0.29%
2018/12/22	1	74.70	1	74.75	74.85	0	12,755	0.00%
2018/12/21	21	74.69	2	74.95	75.20	19	12,926	0.15%
2018/12/20	40	75.09	303	75.35	75.05	-263	13,248	-1.99%	大賣/鉅額交易
2018/12/19	29.1	75.80	71	75.69	75.90	-41.9	13,222	-0.32%
2018/12/18	42	75.37	10	75.45	75.30	32	13,273	0.24%
2018/12/17	1	75.35	30	75.87	75.95	-29	13,268	-0.22%
2018/12/14	32.1	75.35	10	75.20	75.35	22.1	13,243	0.17%
2018/12/13	2,009	76.26	15	76.24	76.30	1,994	13,211	15.09%	大買/鉅額交易
2018/12/12	28	75.82	27	75.80	76.20	1	13,210	0.01%
2018/12/11	7	74.61	29	74.86	75.05	-22	13,215	-0.17%
2018/12/10	51	74.71	43	74.66	74.45	8	13,270	0.06%
2018/12/07	16.2	75.51	31	75.53	75.45	-14.8	13,404	-0.11%
2018/12/06	99.1	75.33	637	75.06	75.10	-537.9	13,600	-3.96%	大賣/鉅額交易
2018/12/05	21.1	76.86	9	76.98	76.65	12.1	13,587	0.09%
2018/12/04	7	78.22	21	78.21	78.25	-14	13,516	-0.10%
2018/12/03	201	78.50	66	78.76	78.80	135	13,489	1.00%	大買/鉅額交易
2018/11/30	0	0.00	2	77.00	76.75	-2	13,291	-0.02%
2018/11/29	12	77.68	24	77.58	77.05	-12	13,262	-0.09%
2018/11/28	50	76.57	13	76.15	76.90	37	13,153	0.28%
2018/11/27	2,083	75.69	5	75.70	76.05	2,078	13,089	15.88%	大買/鉅額交易
2018/11/26	681	76.54	200	76.38	76.15	481	13,032	3.69%	大買/大賣/鉅額交易
2018/11/23	96	75.36	18	75.31	75.35	78	13,091	0.60%
2018/11/22	7	75.69	69	75.96	75.60	-62	13,247	-0.47%
2018/11/21	204	75.54	18	75.16	76.00	186	13,286	1.40%	大買/鉅額交易
2018/11/20	14	76.05	128	75.95	76.00	-114	13,118	-0.87%	大賣/鉅額交易
2018/11/19	48.2	76.90	165	76.68	76.70	-116.8	13,017	-0.90%	大賣/鉅額交易
2018/11/16	80.2	77.26	52	77.19	76.95	28.2	12,964	0.22%
2018/11/15	66	77.34	18	77.36	77.60	48	12,876	0.37%
2018/11/14	3.1	77.25	76	77.28	77.35	-72.9	12,865	-0.57%
2018/11/13	135	76.35	23	76.74	77.10	112	12,813	0.87%	大買/鉅額交易
2018/11/12	4	77.76	323	78.17	78.00	-319	12,712	-2.51%	大賣/鉅額交易
2018/11/09	50	77.96	1,578	77.93	77.80	-1,528	12,685	-12.04%	大賣/鉅額交易
2018/11/08	352	78.95	333	78.79	78.85	19	12,143	0.16%	大買/大賣/
2018/11/07	316	78.42	66	78.37	78.40	250	12,009	2.08%	大買/鉅額交易
2018/11/06	6	77.88	31	77.91	78.00	-25	12,027	-0.21%
2018/11/05	0	0.00	37	77.92	78.25	-37	11,945	-0.31%
2018/11/02	15	78.46	3	78.52	78.65	12	11,895	0.10%
2018/11/01	10.1	78.11	180	78.23	78.40	-169.9	11,851	-1.43%	大賣/鉅額交易
2018/10/31	70	77.30	202	77.27	77.55	-132	11,758	-1.12%	大賣/鉅額交易
2018/10/30	44	76.04	250	75.94	75.95	-206	11,634	-1.77%	大賣/鉅額交易
2018/10/29	345	75.64	5	75.70	75.75	340	11,553	2.94%	大買/鉅額交易
2018/10/26	48.2	74.97	562	75.18	75.40	-513.8	11,468	-4.48%	大賣/鉅額交易
2018/10/25	310	75.73	1,873	75.72	75.50	-1,563	11,239	-13.91%	大買/大賣/鉅額交易
2018/10/24	899	77.23	247	77.33	77.40	652	10,803	6.03%	大買/大賣/鉅額交易
2018/10/23	244	78.05	674	78.04	77.75	-430	10,641	-4.04%	大買/大賣/鉅額交易
2018/10/22	524.1	78.89	331	78.61	79.20	193.1	10,326	1.87%	大買/大賣/鉅額交易
2018/10/19	477	78.31	246	78.70	79.30	231	10,260	2.25%	大買/大賣/鉅額交易
2018/10/18	238	79.17	0	0.00	79.15	238	10,165	2.34%	大買/鉅額交易
2018/10/17	136	80.13	611	80.08	79.40	-475	10,117	-4.69%	大買/大賣/鉅額交易
2018/10/16	179	79.03	74	79.32	79.30	105	9,921	1.06%	大買/鉅額交易
2018/10/15	75.1	78.81	55.3	78.88	79.20	19.9	9,950	0.20%
2018/10/12	65.1	78.96	56.3	78.81	80.05	8.8	9,350	0.09%
2018/10/11	684.4	78.90	917.7	78.45	77.40	-233.3	9,184	-2.54%	大買/大賣/鉅額交易
2018/10/09	109	83.18	0	0.00	83.25	109	8,092	1.35%	大買/鉅額交易
2018/10/08	123	83.04	157.5	83.01	83.00	-34.5	7,840	-0.44%	大買/大賣/
2018/10/05	145.1	83.89	71	83.59	83.45	74.1	7,292	1.02%	大買/
2018/10/04	120	84.92	50.5	85.04	84.90	69.5	6,962	1.00%	大買/
2018/10/03	11	85.95	15	85.84	85.95	-4	6,865	-0.06%
2018/10/02	21	86.29	34	86.63	86.05	-13	6,874	-0.19%
2018/10/01	15	87.05	24	87.21	87.35	-9	6,934	-0.13%
2018/09/28	6	87.01	15	87.21	86.90	-9	6,925	-0.13%
2018/09/27	16	87.16	42	87.24	87.35	-26	6,757	-0.38%
2018/09/26	57	86.85	87	86.87	86.90	-30	6,323	-0.47%
2018/09/25	1	87.00	21	86.99	87.10	-20	6,273	-0.32%
2018/09/21	49	86.21	21.1	86.69	86.85	27.9	6,218	0.45%
2018/09/20	25	86.18	36	86.06	85.90	-11	6,205	-0.18%
2018/09/19	32	86.00	56	85.88	86.15	-24	6,337	-0.38%
2018/09/18	107	85.41	84	85.51	85.40	23	6,361	0.36%	大買/
2018/09/17	37	85.78	1	86.00	85.85	36	6,533	0.55%
2018/09/14	37	85.97	55	85.71	86.50	-18	6,517	-0.28%
2018/09/13	81	85.44	46	85.25	84.95	35	6,481	0.54%
2018/09/12	47	85.46	1	86.00	85.55	46	6,167	0.75%
2018/09/11	103.1	85.66	34	85.54	85.65	69.1	5,989	1.15%	大買/
2018/09/10	50	86.00	28	85.81	86.00	22	5,747	0.38%
2018/09/07	20	86.10	20	86.15	86.40	0	5,723	0.00%
2018/09/06	10	86.55	104	86.47	86.50	-94	5,741	-1.64%	大賣/
2018/09/05	15.1	87.10	38	86.88	87.00	-22.9	5,786	-0.40%
2018/09/04	163	86.78	0	0.00	87.00	163	5,782	2.82%	大買/鉅額交易
2018/09/03	10	86.65	60	86.68	86.45	-50	5,798	-0.86%
2018/08/31	15	86.75	34	86.53	86.95	-19	5,795	-0.33%
2018/08/30	108	87.82	87	87.85	87.55	21	5,836	0.36%	大買/
2018/08/29	93	86.93	39	86.95	87.25	54	5,778	0.93%
2018/08/28	95	86.23	14	86.20	86.25	81	5,600	1.45%
2018/08/27	1	85.25	75.5	85.16	85.55	-74.5	5,580	-1.33%
2018/08/24	11	84.63	0	0.00	84.80	11	5,528	0.20%
2018/08/23	32	84.99	11	84.95	85.05	21	5,512	0.38%
2018/08/22	0	0.00	61	84.64	84.65	-61	5,551	-1.10%
2018/08/21	46	84.38	104	84.28	84.55	-58	5,515	-1.05%	大賣/
2018/08/20	6	83.90	70	83.88	83.95	-64	5,480	-1.17%
2018/08/17	0	0.00	65	83.73	83.65	-65	5,479	-1.19%
2018/08/16	26	83.67	57	83.74	83.80	-31	5,421	-0.57%
2018/08/15	131.1	84.01	80	83.73	83.75	51.1	5,381	0.95%	大買/
2018/08/14	121	84.28	0	0.00	84.55	121	5,340	2.27%	大買/鉅額交易
2018/08/13	122.2	83.78	74	84.66	83.95	48.2	5,368	0.90%	大買/
2018/08/10	1	85.75	27	85.80	85.70	-26	5,285	-0.49%
2018/08/08	14	85.95	79	86.25	86.15	-65	5,408	-1.20%
2018/08/07	0	0.00	5	85.70	85.50	-5	5,460	-0.09%
2018/08/06	10	85.70	52.1	85.51	85.70	-42.1	5,727	-0.74%
2018/08/03	0	0.00	4	85.55	85.55	-4	5,980	-0.07%
2018/08/02	62	85.67	202	85.41	84.85	-140	6,060	-2.31%	大賣/鉅額交易
2018/08/01	30	85.92	0	0.00	86.15	30	6,036	0.50%
2018/07/31	15	85.50	1	85.30	85.55	14	6,058	0.23%
2018/07/30	5	85.55	25	85.80	85.55	-20	6,077	-0.33%
2018/07/27	50	85.65	96	85.51	85.70	-46	6,081	-0.76%
2018/07/26	10	84.95	91	85.08	85.00	-81	6,129	-1.32%
2018/07/25	50	84.75	150	84.71	84.75	-100	6,080	-1.64%	大賣/
2018/07/24	245	84.40	1	84.70	84.70	244	6,082	4.01%	大買/鉅額交易
2018/07/23	61	84.40	336	84.19	84.55	-275	6,204	-4.43%	大賣/鉅額交易
2018/07/20	20	84.40	76	84.57	84.65	-56	6,337	-0.88%
2018/07/19	142	83.62	19	83.66	83.30	123	6,304	1.95%	大買/鉅額交易
2018/07/18	150	83.22	410	83.29	83.05	-260	6,365	-4.08%	大買/大賣/鉅額交易
2018/07/17	106.1	82.67	270	82.62	82.55	-163.9	6,322	-2.59%	大買/大賣/鉅額交易
2018/07/16	51	83.25	306	83.17	83.00	-255	6,422	-3.97%	大賣/鉅額交易
2018/07/13	208	83.19	182	83.08	83.35	26	6,407	0.41%	大買/大賣/
2018/07/12	437	82.35	272	82.10	82.65	165	6,241	2.64%	大買/大賣/鉅額交易
2018/07/11	263	81.71	951	81.42	81.70	-688	6,198	-11.10%	大買/大賣/鉅額交易
2018/07/10	20	82.45	337	82.51	82.45	-317	6,163	-5.14%	大賣/鉅額交易
2018/07/09	677	82.03	62	82.15	82.25	615	6,131	10.03%	大買/鉅額交易
2018/07/06	538	80.82	645	80.58	80.95	-107	6,040	-1.77%	大買/大賣/鉅額交易
2018/07/05	111	81.11	308	81.01	80.75	-197	5,994	-3.29%	大買/大賣/鉅額交易
2018/07/04	403	81.38	140	81.17	81.40	263	6,006	4.38%	大買/大賣/鉅額交易
2018/07/03	431	81.16	222	81.46	81.15	209	6,033	3.46%	大買/大賣/鉅額交易
2018/07/02	85	81.60	786	81.49	81.05	-701	6,052	-11.58%	大賣/鉅額交易
2018/06/29	1,264	80.86	154	80.63	81.45	1,110	6,045	18.36%	大買/大賣/鉅額交易
2018/06/28	684	80.12	402	80.09	80.05	282	5,950	4.74%	大買/大賣/鉅額交易
2018/06/27	476.1	80.65	565	80.45	80.40	-88.9	5,831	-1.52%	大買/大賣/
2018/06/26	556	80.37	1,991	80.46	80.70	-1,435	5,761	-24.91%	大買/大賣/鉅額交易
2018/06/25	220	80.91	1,426	80.90	80.90	-1,206	5,556	-21.70%	大買/大賣/鉅額交易
2018/06/22	89	80.96	660	80.49	81.15	-571	5,478	-10.42%	大賣/鉅額交易
2018/06/21	54	81.50	152	81.24	81.25	-98	5,442	-1.80%	大賣/
2018/06/20	272	80.94	369	81.21	81.50	-97	5,540	-1.75%	大買/大賣/
2018/06/19	2	80.60	560	80.96	80.60	-558	5,466	-10.21%	大賣/鉅額交易
2018/06/15	218	81.55	581	81.40	81.95	-363	5,464	-6.64%	大買/大賣/鉅額交易
2018/06/14	1	81.90	674	82.02	81.75	-673	5,448	-12.35%	大賣/鉅額交易
2018/06/13	356	82.81	148	82.60	83.00	208	5,422	3.84%	大買/大賣/鉅額交易
2018/06/12	141	82.31	160	82.06	82.50	-19	5,436	-0.35%	大買/大賣/
2018/06/11	410	82.61	142	82.62	82.65	268	5,457	4.91%	大買/大賣/鉅額交易
2018/06/08	40	82.80	303	82.96	82.55	-263	5,459	-4.82%	大賣/鉅額交易
2018/06/07	1,162	83.13	34	83.44	83.45	1,128	5,565	20.27%	大買/鉅額交易
2018/06/06	542	83.07	40	83.16	83.30	502	5,598	8.97%	大買/鉅額交易
2018/06/05	130	82.53	20	82.50	82.50	110	5,538	1.99%	大買/鉅額交易
2018/06/04	890	82.31	2	82.00	82.60	888	5,547	16.01%	大買/鉅額交易
2018/06/01	255	81.21	34	81.14	81.35	221	5,472	4.04%	大買/鉅額交易
2018/05/31	39	80.75	0	0.00	80.75	39	5,533	0.70%
2018/05/30	141	80.55	880	80.67	80.40	-739	5,568	-13.27%	大買/大賣/鉅額交易
2018/05/29	0	0.00	55	81.71	81.85	-55	5,569	-0.99%
2018/05/28	554	82.16	104	82.07	82.20	450	5,618	8.01%	大買/大賣/鉅額交易
2018/05/25	358	81.92	11	81.45	81.85	347	5,697	6.09%	大買/鉅額交易
2018/05/24	524	81.50	20	81.63	81.55	504	5,699	8.84%	大買/鉅額交易
2018/05/23	21	81.61	141	81.68	81.35	-120	5,743	-2.09%	大賣/鉅額交易
2018/05/22	237	82.12	33	82.10	81.75	204	5,770	3.54%	大買/鉅額交易
2018/05/21	1,244	81.94	50	81.95	82.05	1,194	5,933	20.12%	大買/鉅額交易
2018/05/18	566	81.07	33	81.03	80.95	533	6,008	8.87%	大買/鉅額交易
2018/05/17	36	81.44	67	81.59	81.20	-31	6,238	-0.50%
2018/05/16	778	81.62	827	81.61	81.75	-49	6,281	-0.78%	大買/大賣/
2018/05/15	450	81.79	27	81.76	81.65	423	6,311	6.70%	大買/鉅額交易
2018/05/14	1,302	82.18	461	82.41	82.50	841	6,727	12.50%	大買/大賣/鉅額交易
2018/05/11	740	81.35	321	81.44	81.60	419	6,558	6.39%	大買/大賣/鉅額交易
2018/05/10	1,641	80.60	0	0.00	80.65	1,641	6,315	25.98%	大買/鉅額交易
2018/05/09	86	80.30	27	80.22	80.45	59	6,264	0.94%
2018/05/08	420	79.86	60	79.95	80.00	360	6,278	5.73%	大買/鉅額交易
2018/05/07	506	79.31	125	79.13	79.50	381	6,271	6.07%	大買/大賣/鉅額交易
2018/05/04	64	78.84	265	78.58	78.95	-201	6,314	-3.18%	大賣/鉅額交易
2018/05/03	597	78.62	239	78.52	78.55	358	6,384	5.61%	大買/大賣/鉅額交易
2018/05/02	16	79.72	50	79.70	79.40	-34	6,320	-0.54%
2018/04/30	227	79.67	149	79.76	80.00	78	6,313	1.24%	大買/大賣/
2018/04/27	131	79.40	3	78.95	79.20	128	6,300	2.03%	大買/鉅額交易
2018/04/26	13	79.07	305	79.21	79.05	-292	6,167	-4.73%	大賣/鉅額交易
2018/04/25	59	79.04	383	79.16	79.30	-324	5,981	-5.42%	大賣/鉅額交易
2018/04/24	155	79.61	469	79.68	79.55	-314	5,821	-5.39%	大買/大賣/鉅額交易
2018/04/23	21.5	80.06	748	80.07	79.95	-726.5	5,635	-12.89%	大賣/鉅額交易
2018/04/20	76.4	80.79	2,014	80.78	80.75	-1,937.6	5,524	-35.07%	大賣/鉅額交易
2018/04/19	1,401	82.47	38	82.38	82.65	1,363	5,421	25.14%	大買/鉅額交易
2018/04/18	1,068	81.84	342	81.76	81.60	726	5,395	13.46%	大買/大賣/鉅額交易
2018/04/17	24.1	81.54	703	81.50	81.40	-678.9	5,375	-12.63%	大賣/鉅額交易
2018/04/16	352	82.26	1	82.30	82.30	351	5,399	6.50%	大買/鉅額交易
2018/04/13	819	82.61	1	82.60	82.50	818	5,430	15.06%	大買/鉅額交易
2018/04/12	1	82.40	0	0.00	82.50	1	5,467	0.02%
2018/04/11	32	83.04	59	82.93	82.85	-27	5,534	-0.49%
2018/04/10	91	82.64	11	82.73	82.50	80	5,584	1.43%
2018/04/09	46.2	82.10	22.1	82.09	82.20	24.1	5,639	0.43%
2018/04/03	40	81.28	331	81.42	81.50	-291	5,642	-5.16%	大賣/鉅額交易
2018/04/02	6	82.25	119	82.59	82.25	-113	5,617	-2.01%	大賣/鉅額交易
2018/03/30	568	82.92	370	82.92	82.85	198	5,652	3.50%	大買/大賣/鉅額交易
2018/03/29	121	82.07	268	81.87	82.10	-147	5,612	-2.62%	大買/大賣/鉅額交易
2018/03/28	55	82.53	1,258	82.42	82.25	-1,203	5,560	-21.64%	大賣/鉅額交易
2018/03/27	199	83.18	501	83.21	83.40	-302	5,518	-5.47%	大買/大賣/鉅額交易
2018/03/26	2	81.65	597	81.95	82.20	-595	5,484	-10.85%	大賣/鉅額交易
2018/03/23	17.1	81.93	1,308	82.07	82.10	-1,290.9	5,489	-23.52%	大賣/鉅額交易
2018/03/22	292.1	83.67	86	83.87	83.55	206.1	5,423	3.80%	大買/鉅額交易
2018/03/21	174	83.73	281	83.86	83.85	-107	5,430	-1.97%	大買/大賣/鉅額交易
2018/03/20	105	83.57	0	0.00	83.80	105	5,416	1.94%	大買/鉅額交易
2018/03/19	53	83.87	51	83.59	83.85	2	5,405	0.04%
2018/03/16	25	83.34	964	83.34	83.90	-939	5,399	-17.39%	大賣/鉅額交易
2018/03/15	183	84.10	30	84.10	84.25	153	5,373	2.85%	大買/鉅額交易
2018/03/14	21	84.40	0	0.00	84.30	21	5,360	0.39%
2018/03/13	2,592	84.54	34	84.46	84.95	2,558	5,409	47.29%	大買/鉅額交易
2018/03/12	961	83.97	18	83.99	84.15	943	5,367	17.57%	大買/鉅額交易
2018/03/09	30	82.95	102	82.80	82.85	-72	5,442	-1.32%	大賣/
2018/03/08	0	0.00	13	82.63	82.75	-13	5,427	-0.24%
2018/03/07	0	0.00	650	81.97	81.80	-650	5,398	-12.04%	大賣/鉅額交易
2018/03/06	743	81.86	0	0.00	82.15	743	5,449	13.64%	大買/鉅額交易
2018/03/05	1.2	80.97	27	80.97	80.75	-25.8	5,491	-0.47%
2018/03/02	1	80.85	112	80.99	81.15	-111	5,452	-2.04%	大賣/鉅額交易
2018/03/01	300	81.78	257	81.35	81.75	43	5,382	0.80%	大買/大賣/
2018/02/27	1	82.80	213	82.40	82.35	-212	5,345	-3.97%	大賣/鉅額交易
2018/02/26	3	82.55	2	82.55	82.40	1	5,235	0.02%
2018/02/23	4	81.85	36.7	81.94	82.00	-32.7	5,206	-0.63%
2018/02/22	5.1	80.92	412	80.92	81.00	-406.9	5,225	-7.79%	大賣/鉅額交易
2018/02/21	320	81.55	13	81.28	81.50	307	5,238	5.86%	大買/鉅額交易
2018/02/12	53	79.69	395	79.70	79.70	-342	5,082	-6.73%	大賣/鉅額交易
2018/02/09	40	78.31	50	78.99	79.05	-10	5,062	-0.20%
2018/02/08	47	80.58	2	80.95	80.60	45	4,828	0.93%
2018/02/07	93	81.25	590	81.19	80.65	-497	4,854	-10.24%	大賣/鉅額交易
2018/02/06	183	79.45	686	79.97	79.65	-503	4,702	-10.70%	大買/大賣/鉅額交易
2018/02/05	13	83.40	18	83.26	83.60	-5	4,182	-0.12%
2018/02/02	90	84.89	60	84.50	84.90	30	4,080	0.74%
2018/02/01	123	85.37	25	85.22	85.25	98	4,049	2.42%	大買/
2018/01/31	18	84.68	105	84.66	84.65	-87	4,014	-2.17%	大賣/
2018/01/30	60.2	85.02	34	84.65	84.55	26.2	3,980	0.66%
2018/01/29	26	85.52	490	85.54	85.55	-464	3,924	-11.82%	大賣/鉅額交易
2018/01/26	88	87.25	805	87.08	87.50	-717	3,841	-18.66%	大賣/鉅額交易
2018/01/25	320	87.87	602	87.66	87.45	-282	3,739	-7.54%	大買/大賣/鉅額交易
2018/01/24	42	87.17	227	87.20	87.20	-185	3,678	-5.03%	大賣/鉅額交易
2018/01/23	5	88.20	15	88.08	88.30	-10	3,629	-0.28%
2018/01/22	35	87.75	551	87.78	87.95	-516	3,588	-14.38%	大賣/鉅額交易
2018/01/19	475	86.76	5	86.90	87.15	470	3,550	13.24%	大買/鉅額交易
2018/01/18	1,208	86.04	21	86.17	86.30	1,187	3,516	33.76%	大買/鉅額交易
2018/01/17	4	85.05	478	85.35	85.15	-474	3,441	-13.77%	大賣/鉅額交易
2018/01/16	100	84.70	2	84.60	85.00	98	3,364	2.91%
2018/01/15	111	84.60	0	0.00	84.65	111	3,328	3.34%	大買/鉅額交易
2018/01/12	530	84.07	10	84.01	84.10	520	3,310	15.71%	大買/鉅額交易
2018/01/11	0	0.00	539	83.30	83.40	-539	3,303	-16.32%	大賣/鉅額交易
2018/01/10	0.1	83.95	1	84.05	83.75	-0.9	3,334	-0.03%
2018/01/09	10	84.00	0	0.00	84.15	10	3,292	0.30%
2018/01/08	35	83.99	15	83.96	84.10	20	3,298	0.61%
2018/01/05	241	83.61	0	0.00	83.75	241	3,272	7.37%	大買/鉅額交易
2018/01/04	559	83.33	0	0.00	83.50	559	3,291	16.98%	大買/鉅額交易
2018/01/03	1,133	83.36	6	83.38	83.35	1,127	3,464	32.53%	大買/鉅額交易
2018/01/02	30	82.55	1	82.45	82.60	29	3,412	0.85%