元大高股息 (0056)-統一券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78.8	35.75	3	35.63	35.78	75.7	41,611	0.18%
2025/01/20	121	35.49	9.5	35.51	35.52	111.6	41,481	0.27%	大買/鉅額交易
2025/01/17	118.7	35.39	1	35.43	35.35	117.7	41,823	0.28%	大買/鉅額交易
2025/01/16	19.4	36.50	3	36.56	36.39	16.4	40,543	0.04%
2025/01/15	185	36.31	1.5	36.25	36.12	183.5	39,639	0.46%	大買/鉅額交易
2025/01/14	69.9	36.19	20	36.04	36.36	49.9	38,662	0.13%
2025/01/13	269	36.05	4	35.96	36.00	265	38,829	0.68%	大買/鉅額交易
2025/01/10	172.6	36.56	44	36.53	36.56	128.6	37,081	0.35%	大買/鉅額交易
2025/01/09	221.8	37.05	1	37.15	36.73	220.8	37,117	0.59%	大買/鉅額交易
2025/01/08	31.6	37.33	22	37.30	37.30	9.6	35,935	0.03%
2025/01/07	53.6	37.35	0.3	37.37	37.30	53.3	36,196	0.15%
2025/01/06	107.8	37.22	7	37.09	37.22	100.8	36,145	0.28%	大買/
2025/01/03	2,891.3	36.81	54.5	36.78	36.78	2,836.8	35,720	7.94%	大買/鉅額交易
2025/01/02	439.6	36.67	6	36.68	36.70	433.6	35,828	1.21%	大買/鉅額交易
2024/12/31	47.1	36.60	0	0.00	36.68	47.1	35,265	0.13%
2024/12/30	16.6	36.93	2.4	36.95	36.83	14.2	35,806	0.04%
2024/12/27	4.1	37.07	1	37.08	37.05	3.1	36,357	0.01%
2024/12/26	5.2	37.08	0	37.10	37.09	5.2	36,703	0.01%
2024/12/25	16.6	37.01	20	37.04	36.99	-3.5	36,736	-0.01%
2024/12/24	10.2	36.98	8	36.97	36.96	2.2	36,759	0.01%
2024/12/23	10.3	36.84	20	36.86	36.85	-9.7	36,795	-0.03%
2024/12/20	45.3	36.48	0	0.00	36.42	45.3	36,808	0.12%
2024/12/19	23.7	36.46	0	0.00	36.63	23.7	36,492	0.06%
2024/12/18	7.7	36.53	30	36.51	36.80	-22.3	36,121	-0.06%
2024/12/17	57.1	36.52	1	36.54	36.48	56.1	36,041	0.16%
2024/12/16	40	36.72	3	36.79	36.54	37	35,845	0.10%
2024/12/13	42.6	36.86	5	36.84	36.88	37.6	35,158	0.11%
2024/12/12	5.5	37.06	53.1	37.05	37.02	-47.6	34,683	-0.14%
2024/12/11	36.8	36.93	6	36.99	36.91	30.8	34,701	0.09%
2024/12/10	13.7	37.15	9	37.17	37.05	4.7	34,453	0.01%
2024/12/09	34.1	37.23	2	37.26	37.30	32.1	34,541	0.09%
2024/12/06	11.9	37.36	4	37.43	37.30	7.9	34,545	0.02%
2024/12/05	7.2	37.24	1.3	37.22	37.21	5.9	34,446	0.02%
2024/12/04	14.4	37.01	14.6	37.06	37.09	-0.2	34,574	0.00%
2024/12/03	2.4	37.11	5	37.26	37.05	-2.6	35,545	-0.01%
2024/12/02	3,008.7	36.95	11.2	36.98	37.02	2,997.5	35,261	8.50%	大買/鉅額交易
2024/11/29	77.4	36.36	3	36.33	36.60	74.4	35,078	0.21%
2024/11/28	142.3	36.48	15	36.53	36.50	127.3	34,705	0.37%	大買/鉅額交易
2024/11/27	139.7	36.92	22	36.92	36.71	117.7	33,867	0.35%	大買/鉅額交易
2024/11/26	13.2	37.30	55	37.28	37.31	-41.8	32,482	-0.13%
2024/11/25	25.3	37.55	3.7	37.57	37.48	21.5	32,293	0.07%
2024/11/22	1.9	37.41	0.1	37.43	37.33	1.8	32,291	0.01%
2024/11/21	33	37.01	50	37.11	37.10	-17	32,283	-0.05%
2024/11/20	22.7	37.20	0.1	37.16	37.10	22.6	32,075	0.07%
2024/11/19	45.7	36.99	1	37.05	37.25	44.7	31,902	0.14%
2024/11/18	43.4	37.03	10	37.12	37.00	33.4	31,696	0.11%
2024/11/15	8.6	37.13	0	0.00	37.14	8.6	31,188	0.03%
2024/11/14	116.7	37.07	27	37.15	37.08	89.7	31,246	0.29%	大買/
2024/11/13	43.7	37.40	2	37.39	37.49	41.7	30,369	0.14%
2024/11/12	81.7	37.62	13	37.70	37.52	68.7	29,998	0.23%
2024/11/11	23	37.91	18.8	37.92	38.08	4.2	29,138	0.01%
2024/11/08	64	38.19	10.6	38.25	38.13	53.4	28,899	0.18%
2024/11/07	65.1	38.16	5	38.05	38.16	60.1	28,964	0.21%
2024/11/06	6.1	37.85	3.9	37.83	37.79	2.2	28,982	0.01%
2024/11/05	16.5	37.50	1.2	37.66	37.68	15.3	29,104	0.05%
2024/11/04	26.6	37.41	4	37.35	37.48	22.6	30,076	0.08%
2024/11/01	58	36.79	0	0.00	37.34	58	31,838	0.18%
2024/10/30	102.3	37.49	0	0.00	37.42	102.3	31,978	0.32%	大買/鉅額交易
2024/10/29	94.6	37.41	55	37.44	37.49	39.6	31,775	0.12%
2024/10/28	30.4	37.96	0.3	37.97	37.94	30.1	30,990	0.10%
2024/10/25	18.8	37.95	0	0.00	37.97	18.8	31,363	0.06%
2024/10/24	57.3	37.82	4.6	37.89	37.81	52.7	32,058	0.16%
2024/10/23	29.3	38.09	0	0.00	38.01	29.3	32,708	0.09%
2024/10/22	11.6	38.05	5.4	38.08	38.16	6.2	32,661	0.02%
2024/10/21	20.8	38.17	3	38.17	38.09	17.8	33,633	0.05%
2024/10/18	84.6	38.06	1.2	38.30	38.06	83.4	34,340	0.24%
2024/10/17	62.5	38.05	14	38.10	38.12	48.5	34,334	0.14%
2024/10/16	121.9	38.88	10	38.88	39.02	111.9	34,050	0.33%	大買/鉅額交易
2024/10/15	22.6	39.00	17	39.05	39.10	5.6	33,632	0.02%
2024/10/14	29.7	38.64	70.2	38.67	38.70	-40.5	34,111	-0.12%
2024/10/11	46.9	38.61	89	38.62	38.60	-42.2	34,137	-0.12%
2024/10/09	51.5	38.45	61	38.42	38.43	-9.5	33,980	-0.03%
2024/10/08	83	38.31	2	38.38	38.43	81	33,813	0.24%
2024/10/07	74.8	38.54	1	38.60	38.64	73.8	33,414	0.22%
2024/10/04	28.1	38.35	44.8	38.37	38.35	-16.7	33,221	-0.05%
2024/10/01	56.7	38.59	1	38.60	38.57	55.7	32,581	0.17%
2024/09/30	26.8	38.80	8	38.84	38.66	18.8	32,043	0.06%
2024/09/27	39.1	38.99	2.4	38.98	39.01	36.8	31,992	0.11%
2024/09/26	3.2	38.80	8.7	38.90	38.75	-5.5	32,850	-0.02%
2024/09/25	2.8	38.70	24.2	38.61	38.73	-21.4	33,646	-0.06%
2024/09/24	13.4	38.11	4	38.11	38.24	9.4	33,709	0.03%
2024/09/23	5.6	38.32	8.5	38.27	38.25	-2.9	33,817	-0.01%
2024/09/20	2.5	38.27	5.1	38.27	38.15	-2.5	34,146	-0.01%
2024/09/19	13.7	37.68	7	37.90	37.97	6.7	34,336	0.02%
2024/09/18	20.6	37.75	1	37.88	37.72	19.6	34,587	0.06%
2024/09/16	14.4	37.88	0.7	37.89	37.98	13.7	34,423	0.04%
2024/09/13	10.2	37.83	3	37.83	37.82	7.2	34,476	0.02%
2024/09/12	7.2	37.72	30	37.69	37.77	-22.8	34,624	-0.07%
2024/09/11	9.7	37.18	69	37.18	37.15	-59.3	34,675	-0.17%
2024/09/10	46.8	37.23	3	37.53	37.18	43.8	34,657	0.13%
2024/09/09	54.3	37.36	70	37.15	37.66	-15.7	34,280	-0.05%
2024/09/06	16.4	37.83	13	37.88	37.87	3.4	34,090	0.01%
2024/09/05	26.7	37.78	7	37.85	37.63	19.7	33,990	0.06%
2024/09/04	151.1	37.63	3	37.66	37.59	148.1	33,957	0.44%	大買/鉅額交易
2024/09/03	63.7	38.98	2.2	39.04	38.98	61.5	32,915	0.19%
2024/09/02	16.6	39.14	16	39.18	39.06	0.5	33,026	0.00%
2024/08/30	6.3	39.09	6.1	39.09	39.06	0.2	33,193	0.00%
2024/08/29	12.7	38.78	8.4	38.90	39.01	4.3	33,286	0.01%
2024/08/28	54.6	38.91	13	38.95	38.99	41.6	33,323	0.12%
2024/08/27	7.1	38.79	1.3	38.86	38.87	5.8	33,520	0.02%
2024/08/26	37.5	39.10	14.2	39.04	39.02	23.3	33,677	0.07%
2024/08/23	5.4	38.34	5.5	38.31	38.61	-0.1	33,641	0.00%
2024/08/22	22.2	38.62	34	38.58	38.58	-11.8	33,645	-0.04%
2024/08/21	44.7	38.75	660	38.64	38.66	-615.3	34,132	-1.80%	大賣/鉅額交易
2024/08/20	16.4	38.98	10	38.96	38.91	6.4	34,163	0.02%
2024/08/19	10.9	38.86	7.1	38.88	38.83	3.9	34,359	0.01%
2024/08/16	5,406.1	38.83	138.2	38.72	38.82	5,267.9	34,635	15.21%	大買/大賣/鉅額交易
2024/08/15	10.8	38.29	2.6	38.45	38.17	8.2	34,293	0.02%
2024/08/14	50.5	38.35	244	38.46	38.36	-193.5	34,342	-0.56%	大賣/鉅額交易
2024/08/13	7	38.07	7	38.03	37.98	0	34,322	0.00%
2024/08/12	23.6	37.81	20.2	37.92	37.88	3.4	34,454	0.01%
2024/08/09	82.9	37.49	54.1	37.51	37.35	28.8	34,528	0.08%
2024/08/08	37.6	36.55	2.1	36.42	36.77	35.4	34,402	0.10%
2024/08/07	21.4	36.50	41.9	36.71	36.99	-20.5	34,260	-0.06%
2024/08/06	93	35.27	46.5	35.54	35.81	46.5	33,982	0.14%
2024/08/05	263	35.30	52.8	35.35	35.11	210.1	32,829	0.64%	大買/鉅額交易
2024/08/02	425.9	38.19	110	38.27	38.00	315.9	30,893	1.02%	大買/大賣/鉅額交易
2024/08/01	66.3	38.91	32.6	38.97	39.15	33.7	30,172	0.11%
2024/07/31	76.7	38.19	35	38.20	38.37	41.7	30,161	0.14%
2024/07/30	479.8	37.91	60.1	38.12	38.37	419.7	29,935	1.40%	大買/鉅額交易
2024/07/29	449.3	38.49	13	38.52	38.42	436.3	29,326	1.49%	大買/鉅額交易
2024/07/26	94.3	38.61	5,008.4	38.61	38.82	-4,914.1	28,488	-17.25%	大賣/鉅額交易
2024/07/23	71.8	39.46	56.6	39.48	39.47	15.2	27,170	0.06%
2024/07/22	338.2	38.90	61.5	38.98	39.04	276.7	26,876	1.03%	大買/鉅額交易
2024/07/19	154.4	39.88	20	39.87	39.81	134.4	25,911	0.52%	大買/鉅額交易
2024/07/18	128.9	40.34	14	40.42	40.40	114.8	25,163	0.46%	大買/鉅額交易
2024/07/17	1,680.6	41.17	4.1	41.18	41.00	1,676.4	24,503	6.84%	大買/鉅額交易
2024/07/16	92.5	41.26	23	41.25	41.30	69.4	24,409	0.28%
2024/07/15	152.4	42.29	33.3	42.26	42.37	119.1	25,086	0.47%	大買/鉅額交易
2024/07/12	39	42.38	65	42.38	42.39	-26	24,909	-0.10%
2024/07/11	6.5	42.68	3.4	42.53	42.65	3.2	25,598	0.01%
2024/07/10	15.9	42.28	82.7	42.23	42.34	-66.9	27,066	-0.25%
2024/07/09	14.2	42.04	45	42.18	42.09	-30.8	27,738	-0.11%
2024/07/08	57	42.05	32.1	41.93	42.14	24.9	27,493	0.09%
2024/07/05	37.6	41.95	175	41.95	41.94	-137.4	27,341	-0.50%	大賣/鉅額交易
2024/07/04	32.6	41.84	54.3	41.78	41.88	-21.8	27,085	-0.08%
2024/07/03	5,116.3	41.35	8.9	41.31	41.42	5,107.4	26,816	19.05%	大買/鉅額交易
2024/07/02	404.5	41.03	9	41.04	41.10	395.5	26,714	1.48%	大買/鉅額交易
2024/07/01	5,255.7	41.37	2.3	41.36	41.35	5,253.4	25,929	20.26%	大買/鉅額交易
2024/06/28	32.7	41.17	56.1	41.17	41.12	-23.5	25,162	-0.09%
2024/06/27	114	40.95	3,002	40.95	40.91	-2,888	25,197	-11.46%	大買/大賣/鉅額交易
2024/06/26	18.6	41.49	1,010	41.07	41.20	-991.4	25,105	-3.95%	大賣/鉅額交易
2024/06/25	32.9	41.08	20.2	40.88	41.30	12.7	24,778	0.05%
2024/06/24	72.2	41.49	335	41.50	41.41	-262.8	24,604	-1.07%	大賣/鉅額交易
2024/06/21	15.6	41.67	299	41.69	41.90	-283.4	24,658	-1.15%	大賣/鉅額交易
2024/06/20	156.6	41.88	9.5	41.76	41.95	147.1	24,702	0.60%	大買/鉅額交易
2024/06/19	556.4	41.47	12.1	41.54	41.52	544.4	24,861	2.19%	大買/鉅額交易
2024/06/18	164.9	40.89	14	40.89	40.96	150.9	24,809	0.61%	大買/鉅額交易
2024/06/17	34.2	40.78	0.5	40.80	40.79	33.7	25,013	0.13%
2024/06/14	53.1	40.56	26.6	40.49	40.55	26.5	25,218	0.10%
2024/06/13	3.3	40.43	136.5	40.38	40.42	-133.2	25,502	-0.52%	大賣/鉅額交易
2024/06/12	21.4	39.95	4.1	39.96	39.97	17.3	25,595	0.07%
2024/06/11	1,460.6	39.95	25	39.95	39.95	1,435.6	25,805	5.56%	大買/鉅額交易
2024/06/07	18	40.00	2.1	40.03	40.01	15.8	25,867	0.06%
2024/06/06	14.6	40.03	4.3	40.02	40.05	10.3	26,073	0.04%
2024/06/05	82.7	39.93	7.2	39.89	39.86	75.5	26,194	0.29%
2024/06/04	69.7	40.07	328	40.04	40.01	-258.3	26,673	-0.97%	大賣/鉅額交易
2024/06/03	353.2	40.28	92	40.27	40.32	261.1	26,970	0.97%	大買/鉅額交易
2024/05/31	7.2	40.06	19.1	40.19	39.93	-11.8	27,267	-0.04%
2024/05/30	2,528.6	40.21	42	40.05	40.03	2,486.6	27,391	9.08%	大買/鉅額交易
2024/05/29	9.9	40.70	20	40.65	40.59	-10.1	27,695	-0.04%
2024/05/28	6.8	40.81	6.1	40.78	40.81	0.8	27,722	0.00%
2024/05/27	25	40.74	47	40.75	40.74	-22.1	27,745	-0.08%
2024/05/24	9	39.93	11.3	39.99	40.10	-2.3	27,490	-0.01%
2024/05/23	2,505.5	40.11	17	40.02	40.01	2,488.4	27,610	9.01%	大買/鉅額交易
2024/05/22	2,030.3	40.00	78.7	39.88	40.04	1,951.6	27,763	7.03%	大買/鉅額交易
2024/05/21	9.5	39.51	15	39.52	39.50	-5.5	27,717	-0.02%
2024/05/20	8	39.62	33	39.62	39.66	-25.1	27,847	-0.09%
2024/05/17	27.4	39.54	33.9	39.54	39.51	-6.6	28,163	-0.02%
2024/05/16	3.1	39.60	16	39.61	39.60	-12.9	28,312	-0.05%
2024/05/15	13.4	39.46	64.1	39.50	39.30	-50.7	28,593	-0.18%
2024/05/14	2.7	39.21	160.4	39.19	39.26	-157.7	29,207	-0.54%	大賣/鉅額交易
2024/05/13	4.1	39.05	105.2	39.04	39.04	-101.1	29,257	-0.35%	大賣/鉅額交易
2024/05/10	11.5	38.87	2	38.82	39.04	9.5	29,446	0.03%
2024/05/09	13.1	38.97	6.3	39.02	38.92	6.8	29,421	0.02%
2024/05/08	41.6	39.02	152	39.03	39.02	-110.4	29,501	-0.37%	大賣/鉅額交易
2024/05/07	3.9	38.91	36.1	38.90	38.97	-32.2	29,676	-0.11%
2024/05/06	2.7	38.81	12.1	38.81	38.88	-9.3	29,727	-0.03%
2024/05/03	2.5	38.56	55.4	38.68	38.45	-52.9	29,694	-0.18%
2024/05/02	129.1	38.21	28.1	38.18	38.35	101	29,894	0.34%	大買/鉅額交易
2024/04/30	5.7	38.31	37	38.34	38.32	-31.3	29,995	-0.10%
2024/04/29	3.1	38.14	13.3	38.29	38.34	-10.2	30,224	-0.03%
2024/04/26	6.5	37.75	28	37.75	37.69	-21.5	30,421	-0.07%
2024/04/25	12.9	37.50	5.3	37.54	37.51	7.5	30,629	0.02%
2024/04/24	5.2	37.59	18.3	37.70	37.85	-13.1	31,019	-0.04%
2024/04/23	63.2	37.16	26	37.15	37.12	37.2	32,830	0.11%
2024/04/22	77.2	37.12	31.1	37.16	36.92	46.1	34,650	0.13%
2024/04/19	149	37.29	1,333	37.28	37.27	-1,184	34,860	-3.40%	大買/大賣/鉅額交易
2024/04/18	56.1	38.18	17	38.16	38.18	39.1	33,506	0.12%
2024/04/17	75.5	38.82	216.1	38.94	38.94	-140.5	32,984	-0.43%	大賣/鉅額交易
2024/04/16	1,201.6	38.56	23	38.45	38.49	1,178.6	32,116	3.67%	大買/鉅額交易
2024/04/15	107.5	39.64	10.6	39.61	39.62	96.9	30,685	0.32%	大買/
2024/04/12	35.4	39.98	150.1	40.03	39.98	-114.7	30,281	-0.38%	大賣/鉅額交易
2024/04/11	72.3	39.96	158	40.01	40.09	-85.7	30,433	-0.28%	大賣/
2024/04/10	38.9	40.18	150.4	40.25	40.20	-111.5	30,557	-0.36%	大賣/鉅額交易
2024/04/09	1,067	40.00	61.7	40.00	39.99	1,005.3	31,635	3.18%	大買/鉅額交易
2024/04/08	26.9	39.74	4.7	39.82	39.92	22.2	31,929	0.07%
2024/04/03	2.2	39.88	6	39.89	39.75	-3.8	31,830	-0.01%
2024/04/02	38.4	39.85	41	39.86	39.88	-2.6	31,934	-0.01%
2024/04/01	62.7	39.74	4.5	39.77	39.59	58.2	32,441	0.18%
2024/03/29	7.1	39.76	257	39.76	39.86	-249.9	32,753	-0.76%	大賣/鉅額交易
2024/03/28	1.8	39.51	111.1	39.66	39.74	-109.3	32,919	-0.33%	大賣/鉅額交易
2024/03/27	7.3	39.41	2	39.54	39.55	5.3	33,013	0.02%
2024/03/26	67.7	39.28	38	39.24	39.24	29.8	33,076	0.09%
2024/03/25	144.7	39.86	30.2	39.64	39.62	114.5	33,059	0.35%	大買/鉅額交易
2024/03/22	27.2	39.93	119.1	39.90	39.80	-91.8	33,201	-0.28%	大賣/
2024/03/21	83.3	39.89	97.1	39.75	39.93	-13.9	33,133	-0.04%
2024/03/20	229.3	39.79	30	40.05	39.63	199.2	33,302	0.60%	大買/鉅額交易
2024/03/19	12.3	39.53	395	39.57	39.70	-382.8	33,682	-1.14%	大賣/鉅額交易
2024/03/18	8.6	39.17	8.3	39.22	39.36	0.3	34,225	0.00%
2024/03/15	6.5	38.83	320	38.88	39.02	-313.5	34,152	-0.92%	大賣/鉅額交易
2024/03/14	173.1	38.80	6.2	38.90	38.72	166.9	33,922	0.49%	大買/鉅額交易
2024/03/13	43.6	39.11	19.2	39.21	39.08	24.4	33,830	0.07%
2024/03/12	15	38.77	17	38.82	38.99	-2	33,698	-0.01%
2024/03/11	12.5	38.49	139.4	38.50	38.43	-126.9	33,783	-0.38%	大賣/鉅額交易
2024/03/08	33.1	38.70	251	38.65	38.45	-217.8	33,669	-0.65%	大賣/鉅額交易
2024/03/07	72.6	38.48	443.1	38.58	38.68	-370.5	33,152	-1.12%	大賣/鉅額交易
2024/03/06	78.9	38.49	18.1	38.35	38.53	60.8	32,892	0.18%
2024/03/05	41.8	38.02	133.3	38.12	38.16	-91.5	32,576	-0.28%	大賣/
2024/03/04	5	38.00	12.2	38.05	38.00	-7.2	32,498	-0.02%
2024/03/01	36.9	37.75	29.7	37.75	37.74	7.1	32,039	0.02%
2024/02/29	18	37.52	54	37.72	37.70	-36	32,168	-0.11%
2024/02/27	87.5	37.47	10	37.56	37.51	77.5	32,028	0.24%
2024/02/26	86.2	37.64	0	0.00	37.68	86.2	31,870	0.27%
2024/02/23	11	37.81	184	37.84	37.59	-173	31,783	-0.54%	大賣/鉅額交易
2024/02/22	60.6	37.54	422	37.59	37.65	-361.5	32,100	-1.13%	大賣/鉅額交易
2024/02/21	137.3	37.33	54.7	37.39	37.29	82.6	31,762	0.26%	大買/
2024/02/20	62.5	37.40	419.1	37.39	37.39	-356.7	31,741	-1.12%	大賣/鉅額交易
2024/02/19	37.4	37.10	13.9	37.09	37.14	23.5	31,436	0.07%
2024/02/16	37.2	37.10	82.2	37.09	37.07	-45	31,677	-0.14%
2024/02/15	13.4	36.83	672.2	36.82	36.86	-658.8	31,353	-2.10%	大賣/鉅額交易
2024/02/05	30.4	36.40	0.1	36.47	36.45	30.4	30,608	0.10%