台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.14
  • 漲幅
    +0.50%
  • 成交量
    208
  • 產業
    上市
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大上證50 (006206)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.0026427.8827.87-264419-62.89% 大賣/鉅額交易
2024/03/1100.001028.0128.05-10427-2.34%
2024/03/081027.78727.7727.7534250.70%
2024/02/22428.0600.0028.0644001.00%
2024/02/214127.8800.0027.974139610.33%
2024/02/199026.9600.0027.009038823.17%
2024/02/1613626.9800.0027.1413638735.13% 大買/鉅額交易
2024/01/0900.00825.4525.47-8275-2.91%
2023/12/29126.3600.0026.3812410.41%
2023/12/2100.0029925.7425.79-299224-133.39% 大賣/鉅額交易
2023/12/2000.0012525.9225.84-125192-64.77% 大賣/鉅額交易
2023/11/24127.9000.0027.9311170.85%
2023/11/16228.1000.0028.1021181.69%
2023/11/08128.5800.0028.5211240.80%
2023/10/26327.9300.0027.9331422.11%
2023/09/2000.001029.0629.05-10153-6.51%
2023/09/0700.001029.1129.11-10169-5.91%
2023/08/281029.6700.0028.87101666.00%
2023/08/171028.80228.8528.8281734.62%
2023/08/1400.004029.2029.18-40169-23.55%
2023/07/2800.00430.3730.44-4134-2.98%
2023/07/271529.87529.8729.84101257.98%
2023/07/141029.0000.0029.07101446.92%
2023/07/0700.00128.0728.25-1152-0.66%
2023/06/26128.0200.0027.8911760.57%
2023/06/21228.4000.0028.3821721.16%
2023/06/20128.5500.0028.6811720.58%
2023/06/19128.8600.0028.6511760.57%
2023/06/152028.3800.0028.582017511.41%
2023/06/07128.0000.0028.0411710.58%
2023/04/195031.1600.0031.185015532.26%
2023/04/1135030.595030.5930.58300138216.04% 大買/鉅額交易
2023/03/294030.0300.0030.054012531.77%
2023/03/243430.2600.0030.293411130.50%
2023/03/21130.0500.0030.2911050.95%
2023/03/2040030.0000.0030.01400104383.82% 大買/鉅額交易
2023/03/1500.001030.2530.33-1097-10.24%
2023/03/131030.3200.0030.46101009.96%
2023/02/156031.4000.0031.39609562.88%
2023/02/1300.00331.3831.40-394-3.17%
2023/02/10431.3900.0031.194954.18%
2023/02/09231.37731.3131.33-596-5.16%
2023/02/07431.2800.0031.094954.20%
2023/02/06230.9900.0030.992952.10%
2023/02/03431.294031.3731.43-3692-38.82%
2023/02/01432.3900.0032.094814.93%
2023/01/31432.7400.0032.214804.97%
2023/01/30432.941032.9432.93-680-7.49%
2023/01/0400.00130.5030.33-175-1.33%
2022/12/09130.2100.0030.331851.16%
2022/10/2100.00528.5128.51-573-6.82%
2022/10/191028.8000.0028.63107213.78%
2022/10/1300.001028.7828.81-1070-14.22%
2022/10/0400.003029.9330.05-3069-43.02%
2022/07/2810032.4800.0032.3310010198.23%
2022/07/2000.001032.4632.43-10106-9.42%
2022/06/2400.004833.2533.15-48107-44.85%
2022/06/1517033.1300.0032.90170102165.99% 大買/鉅額交易
2022/06/071031.7000.0031.82101109.03%
2022/06/0600.001031.0131.32-10111-9.00%
2022/05/3100.001030.5330.75-10114-8.72%
2022/05/3000.001030.4630.54-10115-8.65%
2022/05/2700.001030.4330.31-10115-8.68%
2022/05/2600.002030.0330.42-20116-17.17%
2022/05/2400.001030.6730.67-10123-8.07%
2022/05/183130.432130.4230.53101267.93%
2022/05/0600.003030.5030.44-30136-21.98%
2022/05/0400.001031.2031.17-10138-7.22%
2022/04/28530.9200.0030.8351403.55%
2022/04/2500.001030.7931.00-10141-7.08%
2022/04/2100.00132.3032.11-1142-0.70%
2022/04/20132.9100.0032.4211410.71%
2022/04/191033.302033.1633.06-10138-7.21%
2022/04/181033.0000.0033.08101387.22%
2022/03/2200.002032.5932.65-20155-12.90%
2022/03/2100.001032.4232.40-10162-6.17%
2022/03/1800.003032.0332.06-30163-18.29%
2022/02/2400.00134.3934.37-1159-0.63%
2022/02/11134.8500.0034.7911640.61%
2022/01/19135.0700.0034.9911560.64%
2021/12/1700.001036.2836.25-10235-4.25%
2021/12/1500.001036.7836.80-10237-4.21%
2021/12/14137.0900.0037.0812330.43%
2021/12/091036.8800.0037.50102344.27%
2021/12/081036.3100.0036.40102284.39%
2021/11/1725035.6400.0035.6525025598.04% 大買/鉅額交易
2021/10/2700.009036.1235.99-90288-31.15%
2021/09/2700.0018934.8734.72-189344-54.94% 大賣/鉅額交易
2021/09/175934.4300.0034.525933917.37%
2021/09/16234.6900.0034.5623390.59%
2021/09/1520834.8100.0034.5220834660.00% 大買/鉅額交易
2021/09/099035.0800.0034.829035425.39%
2021/09/0800.0018035.1235.09-180356-50.44% 大賣/鉅額交易
2021/09/0710735.0100.0035.2810735729.89% 大買/鉅額交易
2021/09/0600.0011734.9635.10-117357-32.71% 大賣/鉅額交易
2021/09/011534.2013533.7334.60-120360-33.30% 大賣/鉅額交易
2021/08/302034.4200.0034.19203625.51%
2021/08/2700.004033.9334.29-40368-10.85%
2021/08/181034.591034.4535.0203960.00%
2021/07/05037.7300.0037.3504240.01%
2021/06/2400.00137.8538.00-1430-0.23%
2021/06/230.338.2300.0038.010.34270.07%
2021/06/1600.002038.2438.27-20420-4.75%
2021/05/271040.6000.0040.14104702.12%
2021/05/251138.5400.0039.62115452.02%
2021/05/18138.81138.7738.7706310.00%
2021/05/1400.00437.5038.05-4631-0.63%
2021/04/26338.2500.0038.2136880.44%
2021/04/151038.081037.6737.3007410.00%
2021/04/0810039.0200.0039.0710080512.41%
2021/03/2300.002238.6538.31-22970-2.27%
2021/03/2200.004838.9138.62-481,036-4.63%
2021/03/19138.503038.8038.50-291,088-2.66%
2021/03/18139.511039.4939.48-91,143-0.79%
2021/03/1710939.2800.0039.211091,1639.37% 大買/鉅額交易
2021/03/15039.9000.0038.8601,1770.00%
2021/03/102038.933038.8738.70-101,185-0.84%
2021/03/091238.461038.7039.0021,1810.17%
2021/03/053039.582039.8939.78101,1690.86%
2021/03/04140.1900.0040.2311,1890.08%
2021/02/1900.001043.8743.75-101,020-0.98%
2021/02/181044.007044.1544.21-601,019-5.88%
2021/02/179944.852944.8044.90709987.01%
2021/02/0500.00541.9541.80-5982-0.51%
2021/02/0400.00241.5641.03-2978-0.20%
2021/01/2800.002040.5340.69-20994-2.01%
2021/01/27141.403041.3941.40-29968-2.99%
2021/01/2600.003041.9941.63-30948-3.16%
2021/01/2500.002041.6742.25-20938-2.13%
2021/01/20141.473141.3841.38-30920-3.26%
2021/01/15141.5300.0041.3719320.11%
2021/01/148041.7900.0041.70809358.55%
2021/01/125041.5800.0041.61509255.40%
2020/12/3100.002039.0039.26-20849-2.36%
2020/12/1800.007038.1937.83-70798-8.76%
2020/12/1700.003037.8538.07-30734-4.08%
2020/12/141037.8500.0037.28105811.72%
2020/12/031038.7500.0038.85104812.08%
2020/11/3000.001038.9538.65-10480-2.08%
2020/11/234037.954037.8938.1205160.00%
2020/11/2000.001037.3137.30-10509-1.96%
2020/11/194037.393037.2937.35105111.95%
2020/11/1811537.581537.5137.5910051219.50% 大買/
2020/11/0500.00236.7036.50-2562-0.36%
2020/11/0200.006035.5135.26-60579-10.36%
2020/10/3000.001035.7435.70-10582-1.72%
2020/10/2600.003035.7335.85-30614-4.89%
2020/10/23036.5000.0036.6506130.00%
2020/10/1900.00137.1136.43-1620-0.16%
2020/10/1600.00536.6036.45-5632-0.79%
2020/10/1500.00536.3636.40-5637-0.78%
2020/09/28134.7500.0035.0819160.11%
2020/08/2000.00134.9634.94-11,072-0.09%
2020/07/2400.001034.0833.65-101,016-0.98%
2020/07/16134.5000.0034.1618950.11%
2020/07/071036.3700.0036.04107151.40%
2020/04/221029.7600.0029.85105361.86%
2020/03/0500.00532.8032.82-5458-1.09%
2020/02/1900.00331.9831.98-3403-0.74%
2020/02/18331.9200.0031.7333990.75%
2020/02/0300.00329.1129.79-3352-0.85%
2020/01/3100.00929.8829.94-9322-2.79%
2020/01/3000.001130.1029.88-11310-3.54%
2020/01/20633.81333.9033.8432821.06%
2020/01/16333.9700.0033.6032681.12%
2020/01/1400.00234.2034.06-2263-0.76%
2019/12/3100.00133.5033.30-1258-0.39%
2019/12/2700.00333.2033.22-3259-1.16%
2019/12/24132.7100.0032.7812530.39%
2019/12/23332.89633.0832.88-3255-1.18%
2019/12/1900.00532.9832.97-5256-1.95%
2019/12/1700.002233.1033.30-22254-8.65%
2019/12/132532.99432.9532.92212468.53%
2019/12/0600.001532.2432.31-15253-5.91%
2019/12/0500.00132.1632.05-1256-0.39%
2019/12/03632.0400.0032.0362702.22%
2019/12/021532.0800.0032.01152715.52%
2019/11/281032.5400.0032.42102693.70%
2019/11/2200.00532.4532.38-5278-1.79%
2019/11/2000.001932.9132.94-19283-6.70%
2019/11/1400.003032.9032.88-30282-10.61%
2019/11/13132.594932.7432.73-48287-16.68%
2019/11/121632.835032.9032.77-34297-11.44%
2019/11/115833.07133.0732.945729519.32%
2019/11/083333.613133.6633.5722930.68%
2019/11/072133.452633.5433.34-5288-1.73%
2019/11/065733.651933.6833.613828913.13%
2019/11/054433.5900.0033.714429015.15%
2019/10/29132.9300.0032.8613220.31%
2019/10/2200.00132.6132.60-1339-0.29%
2019/10/2100.00332.6832.71-3339-0.88%
2019/10/16333.5000.0033.2033440.87%
2019/10/0900.00232.2132.17-2325-0.61%
2019/08/2300.00132.3632.79-1492-0.20%
2019/08/2100.00132.5032.55-1580-0.17%
2019/08/15131.5000.0031.6515840.17%
2019/08/12131.5000.0031.6015790.17%
2019/08/0100.00133.1133.13-1640-0.16%
2019/06/1900.003032.8132.80-301,011-2.97%
2019/06/12132.0200.0031.9211,1350.09%
2019/05/3100.001031.4531.44-101,399-0.71%
2019/05/2400.00230.8030.83-21,680-0.12%
2019/05/2300.00130.6930.81-11,684-0.06%
2019/05/20330.840.330.5830.582.71,9370.14%
2019/05/17331.29231.2331.1911,9560.05%
2019/05/1600.00331.5031.52-31,954-0.15%
2019/05/15331.3200.0031.3931,9690.15%
2019/05/1300.00131.0631.00-11,957-0.05%
2019/05/1000.0052431.0731.31-5241,969-26.60% 大賣/鉅額交易
2019/05/0900.001430.7230.95-141,930-0.73%
2019/05/0800.0058331.4431.80-5831,924-30.30% 大賣/鉅額交易
2019/05/031133.8000.0033.80111,9000.58%
2019/05/02333.6800.0033.8531,9130.16%
2019/04/30333.7900.0033.8431,9280.16%
2019/04/26233.64433.4733.67-21,937-0.10%
2019/04/25234.0600.0034.0221,9420.10%
2019/04/1500.0012834.5234.24-1281,892-6.76% 大賣/鉅額交易
2019/04/1200.002133.6333.48-211,888-1.11%
2019/04/11133.761833.9433.76-171,891-0.90%
2019/04/1000.001833.9934.10-181,871-0.96%
2019/04/0900.00634.0534.19-61,861-0.32%
2019/04/08133.90634.0933.90-51,849-0.27%
2019/04/01233.3100.0033.2521,7910.11%
2019/03/2500.00131.7331.59-11,743-0.06%
2019/03/06632.5000.0032.5161,4380.42%
2019/03/051232.6000.0032.49121,4060.85%
2019/03/04632.8000.0033.1861,3430.45%
2019/02/271231.7100.0032.09121,2410.97%
2019/02/263531.9500.0031.84351,2152.88%
2019/02/22629.462029.6829.56-141,054-1.33%
2019/02/21629.7500.0030.0561,0530.57%
2019/02/20629.643829.5729.46-321,049-3.05%
2019/02/19629.54229.4529.3648220.49%
2019/02/1400.004029.3629.40-40800-5.00%
2019/02/12528.8500.0028.8757840.64%
2019/02/114028.6800.0028.71407845.10%
2019/01/304028.1900.0028.17407775.14%
2019/01/2900.00128.0428.13-1779-0.13%
2019/01/24127.6500.0027.6917830.13%
2019/01/236827.5800.0027.48687928.58%
2019/01/2218027.6200.0027.4618080722.30% 大買/鉅額交易
2019/01/1700.00527.4027.48-5932-0.54%
2019/01/0400.00125.8026.13-11,119-0.09%
2019/01/02125.50126.0025.6001,1400.00%
2018/12/266025.7900.0025.67601,1885.05%
2018/12/22125.7500.0025.6911,1750.09%
2018/12/214126.0900.0025.95411,1983.42%
2018/12/207326.5600.0026.22731,1916.13%
2018/12/194427.0500.0027.00441,1953.68%
2018/12/185827.3300.0027.09581,1954.85%
2018/12/1700.00427.4027.46-41,207-0.33%
2018/12/1329527.96127.5027.962941,23523.79% 大買/鉅額交易
2018/11/20127.7600.0027.7511,2340.08%
2018/11/14227.8900.0027.6721,2630.16%
2018/10/30227.3800.0027.5221,2990.15%
2018/09/2600.00128.9029.37-1985-0.10%
2018/09/201028.32128.2728.1891,0030.90%
2018/09/1900.00227.8028.17-21,029-0.19%
2018/09/12226.92127.0227.0111,0960.09%
2018/08/2700.001228.3528.53-121,232-0.97%
2018/08/20127.0900.0027.0611,2660.08%
2018/08/16226.94326.7627.41-11,275-0.08%
2018/08/1500.00127.7227.29-11,280-0.08%
2018/08/10228.3400.0028.2221,2800.16%
2018/08/0700.00427.4427.69-41,284-0.31%
2018/08/0600.00727.7227.48-71,284-0.55%
2018/08/021527.90628.2527.6191,2980.69%
2018/07/27128.70128.8428.8301,3400.00%
2018/07/2400.00729.2629.23-71,347-0.52%
2018/07/2300.00328.5728.82-31,356-0.22%
2018/07/20227.72227.9528.1401,3680.00%
2018/07/19228.0200.0027.9421,3680.15%
2018/07/1800.00128.3328.22-11,365-0.07%
2018/07/17528.0000.0028.0051,3550.37%
2018/07/16128.1800.0028.1811,3480.07%
2018/07/1200.00128.3328.56-11,377-0.07%
2018/07/11227.94127.9227.9211,3800.07%
2018/07/10128.35128.5528.3001,4080.00%
2018/07/0900.00628.1928.22-61,401-0.43%
2018/07/04527.44627.3727.40-11,409-0.07%
2018/07/03827.44427.2827.2541,3950.29%
2018/07/02128.05328.2127.85-21,381-0.14%
2018/06/29628.2800.0028.5061,3910.43%
2018/06/28428.29628.0028.29-21,372-0.15%
2018/06/27128.3300.0028.3311,3560.07%
2018/06/26628.951028.9129.04-41,368-0.29%
2018/06/22229.9700.0030.0521,3690.15%
2018/06/21230.3000.0030.2921,3970.14%
2018/06/2000.002529.9930.23-251,443-1.73%
2018/06/1900.00230.7830.51-21,454-0.14%
2018/06/1500.00131.1731.07-11,450-0.07%
2018/06/1300.00231.1831.12-21,454-0.14%
2018/06/12131.17130.9931.1901,4480.00%
2018/06/11130.973330.7630.90-321,439-2.22%
2018/06/08331.0230431.0530.89-3011,455-20.68% 大賣/鉅額交易
2018/06/0700.0026831.3431.33-2681,432-18.71% 大賣/鉅額交易
2018/06/0500.00131.1831.35-11,442-0.07%
2018/06/01130.7700.0030.7911,4750.07%
2018/05/3100.00130.8930.99-11,487-0.07%
2018/05/30430.61730.8030.55-31,517-0.20%
2018/05/29631.0900.0030.9961,5120.40%
2018/05/28231.28431.1931.30-21,532-0.13%
2018/05/25431.2900.0031.2541,5440.26%
2018/05/2400.00131.4331.40-11,562-0.06%
2018/05/23431.8300.0031.6441,6160.25%
2018/05/22832.1100.0031.9681,6270.49%
2018/05/211532.38632.3132.3091,6530.54%
2018/05/18631.8300.0031.8561,6910.35%
2018/05/1600.00832.1032.06-81,892-0.42%
2018/05/155332.1400.0032.05531,9442.73%
2018/05/14332.1500.0032.1632,0610.15%
2018/05/111031.9600.0031.89102,0900.48%
2018/05/09831.8600.0031.8182,1920.36%
2018/05/08731.56431.6431.7732,1990.14%
2018/05/04131.00131.0030.9202,2190.00%
2018/05/03130.8300.0030.8312,2900.04%
2018/04/2500.00231.6831.76-22,559-0.08%
2018/04/2400.00131.8431.83-12,594-0.04%
2018/04/2000.002031.2330.90-202,675-0.75%
2018/04/1900.003531.3031.38-352,698-1.30%
2018/04/186231.321330.7730.72492,7041.81%
2018/04/16131.1700.0031.1912,7090.04%
2018/04/0900.00231.3531.37-22,722-0.07%
2018/04/02231.58131.7431.6512,7180.04%
2018/03/3100.006631.7631.70-662,777-2.38%
2018/03/306631.7300.0031.80662,7912.36%
2018/03/29131.2500.0031.4412,7930.04%
2018/03/27232.1200.0031.9822,7760.07%
2018/03/26131.5600.0031.5412,7700.04%
2018/03/2300.001131.9031.90-112,736-0.40%
2018/03/1400.00633.0332.99-62,655-0.23%
2018/03/0900.00233.3733.30-22,831-0.07%
2018/03/08233.2300.0033.3022,8970.07%
2018/03/0224033.12633.2433.052343,0447.69% 大買/鉅額交易
2018/03/01133.5000.0033.5013,0410.03%
2018/02/27234.1300.0034.0323,0420.07%
2018/02/26134.2000.0034.2913,1070.03%
2018/02/234634.13234.2633.96443,1171.41%
2018/02/212433.71233.3633.72223,1380.70%
2018/02/122532.034532.3532.38-203,191-0.63%
2018/02/09832.104032.5931.95-323,194-1.00%
2018/02/08934.6700.0033.8993,1390.29%
2018/02/0600.001135.9935.77-113,023-0.36%
2018/01/31135.7200.0035.6612,7640.04%
2018/01/3000.001235.4635.58-122,753-0.44%
2018/01/2928436.38236.1036.202822,70510.42% 大買/鉅額交易
2018/01/2629436.11236.2836.132922,68510.87% 大買/鉅額交易
2018/01/2400.00136.1836.32-12,545-0.04%
2018/01/2219035.5900.0035.431902,4337.81% 大買/鉅額交易
2018/01/1000.00133.5833.58-12,381-0.04%
2018/01/09133.4500.0033.5012,3710.04%
元大上證50 相關文章
元大上證50 相關影音