LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    153
  • 產業
    上市0.00%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華滬深 (006207)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/19121.1000.0021.0012980.33%
2024/01/25320.6800.0020.8132941.02%
2023/12/29321.2600.0021.2132481.21%
2023/09/2000.001023.4423.47-10224-4.46%
2023/08/171023.8500.0023.69101895.28%
2022/12/2100.001023.8723.89-10217-4.60%
2022/12/201023.9900.0023.89102154.64%
2022/11/1400.00523.9923.79-5212-2.35%
2022/11/0200.001022.8023.08-10192-5.20%
2022/11/013022.072022.2922.24101885.30%
2022/10/21523.6100.0023.5351802.78%
2022/10/191023.991023.8323.7201710.00%
2022/08/1700.001026.3526.39-10200-4.98%
2022/08/021025.7400.0025.79102234.48%
2022/07/2000.003026.7626.73-30253-11.85%
2022/07/181026.641027.0126.9202610.00%
2022/07/1500.001027.2226.98-10265-3.76%
2022/07/1200.002027.2327.18-20278-7.19%
2022/07/052028.2500.0028.13202896.91%
2022/07/044028.1500.0028.174028414.06%
2022/06/2700.001027.7727.68-10267-3.74%
2022/06/22127.072127.0027.01-20265-7.54%
2022/06/16127.2100.0026.6512500.40%
2022/06/1512026.86126.7826.9411926045.65% 大買/鉅額交易
2022/05/2600.001024.4624.61-10265-3.77%
2022/05/2400.0010025.0024.91-100267-37.44%
2022/05/2330025.281025.2025.20290265109.08% 大買/鉅額交易
2022/05/107024.151024.0324.306026422.71%
2022/05/061024.4200.0024.39102653.77%
2022/05/051024.9100.0025.11102663.76%
2022/04/291024.551024.7024.9502610.00%
2022/04/2700.001023.9824.34-10255-3.91%
2022/04/2600.001024.0524.29-10244-4.09%
2022/04/2200.001025.2225.56-10236-4.22%
2022/04/2100.001025.9225.78-10233-4.28%
2022/04/201526.347026.3526.31-55227-24.17%
2022/04/1911026.7500.0026.6711022249.41% 大買/鉅額交易
2022/04/1800.001026.4726.61-10223-4.47%
2022/04/1300.004026.7226.74-40215-18.57%
2022/04/11526.3300.0026.3452252.22%
2022/03/28526.131025.9726.17-5253-1.98%
2022/03/1800.002026.2626.44-20252-7.92%
2022/03/171526.811026.8726.6952551.96%
2022/03/1500.004025.5725.43-40238-16.77%
2022/03/143026.4900.0026.413023013.04%
2022/03/101026.9600.0027.10102304.34%
2022/02/1600.004028.5528.54-40221-18.08%
2022/02/144028.1600.0028.114021818.27%
2021/12/2300.00829.9429.90-8165-4.84%
2021/12/15230.69230.6030.6001520.00%
2021/11/2500.00129.7029.73-1138-0.72%
2021/09/23229.0900.0028.9021781.12%
2021/09/152029.332029.2629.1301850.00%
2021/08/232128.8700.0028.94212458.56%
2021/08/2000.002128.4328.42-21251-8.36%
2021/08/185029.3700.0029.405026019.22%
2021/07/2700.003029.6529.40-30263-11.37%
2021/06/2800.002031.5931.63-20265-7.54%
2021/06/046831.9300.0032.206826525.58%
2021/06/0247132.0000.0032.04471260180.48% 大買/鉅額交易
2021/06/0158631.9600.0032.10586252231.77% 大買/鉅額交易
2021/05/3125431.9800.0032.02254239106.18% 大買/鉅額交易
2021/05/192031.1300.0031.14202169.22%
2021/05/183031.2200.0031.223022013.58%
2021/05/1400.00130.0530.62-1230-0.43%
2021/05/13130.0100.0030.0312310.43%
2021/04/2200.00530.4430.47-5318-1.57%
2021/04/216030.581030.5030.605032115.55%
2021/04/192029.8800.0030.35203355.96%
2021/04/151030.122629.8429.68-16354-4.51%
2021/03/2200.007830.4630.55-78458-17.03%
2021/03/1900.002230.2730.20-22458-4.80%
2021/03/1710030.7400.0030.7410046221.60%
2021/03/11130.6500.0030.7314610.22%
2021/02/2400.007833.3032.65-78478-16.29%
2021/02/2200.003034.1834.10-30472-6.34%
2021/02/1800.007035.0234.79-70481-14.54%
2021/02/1710035.3600.0035.4110047620.98%
2021/02/0100.001932.1032.30-19472-4.02%
2021/01/2800.003032.4932.32-30436-6.87%
2021/01/2600.004232.9132.97-42434-9.67%
2021/01/2500.003033.1633.58-30431-6.96%
2021/01/2200.00133.1633.16-1427-0.23%
2021/01/20132.652132.5532.59-20427-4.67%
2021/01/18132.903032.9032.90-29435-6.66%
2021/01/1500.00132.4432.30-1432-0.23%
2021/01/1400.00232.9332.86-2431-0.46%
2021/01/111032.881033.0032.8704330.00%
2021/01/0815032.8500.0032.7015042934.96% 大買/鉅額交易
2020/12/181029.9811029.9929.81-100335-29.78% 大賣/
2020/12/1611329.625329.5529.676033717.77% 大買/
2020/12/141029.42329.3829.3873492.00%
2020/12/0400.005030.3230.40-50364-13.72%
2020/11/3000.002030.2430.22-20381-5.25%
2020/11/23230.16130.3430.3414340.23%
2020/11/191129.501129.5229.6404640.00%
2020/11/1810029.7600.0029.7310046821.33%
2020/11/09130.1000.0030.1015300.19%
2020/11/05129.0600.0029.0615560.18%
2020/10/29128.2000.0028.2016250.16%
2020/10/28228.0300.0028.0026320.32%
2020/10/2600.002027.7427.95-20629-3.18%
2020/10/2300.005028.5128.46-50625-7.99%
2020/10/2200.004028.4528.48-40619-6.46%
2020/10/21128.551228.6228.61-11624-1.76%
2020/10/202028.2600.0028.40206443.10%
2020/10/163028.5910028.4128.46-70667-10.48%
2020/10/1410028.3800.0028.3510068714.55%
2020/09/2400.005027.1627.26-501,005-4.97%
2020/09/2100.003028.2027.90-301,035-2.90%
2020/09/0750028.3800.0028.295001,04947.64% 大買/鉅額交易
2020/09/0100.002728.7528.72-271,042-2.59%
2020/08/202027.56127.6527.59199871.92%
2020/08/19728.101028.1428.29-3986-0.30%
2020/08/182028.2300.0028.32209712.06%
2020/08/1100.001127.9027.95-11900-1.22%
2020/07/162327.4800.0026.97237643.01%
2020/06/1100.00223.2623.12-2388-0.52%
2020/03/1700.00322.1021.93-3936-0.32%
2020/02/0500.001022.5822.61-10599-1.67%
2020/01/30222.5100.0022.1524780.42%
2020/01/0900.005024.7224.76-50386-12.92%
2020/01/0800.001,20024.6224.53-1,200376-318.73% 大賣/鉅額交易
2020/01/0700.0075024.7124.74-750346-216.20% 大賣/鉅額交易
2020/01/0600.001,77924.6424.71-1,779319-556.55% 大賣/鉅額交易
2020/01/0300.002124.7524.60-21280-7.49%
2020/01/0200.001024.5824.67-10272-3.68%
2019/12/3100.00324.2624.24-3251-1.19%
2019/12/2000.002523.9923.97-25213-11.72%
2019/11/084024.0000.0023.964019120.86%
2019/08/0100.00723.6023.59-7390-1.79%
2019/07/3100.00423.8023.86-4392-1.02%
2019/07/3000.00124.0024.03-1404-0.25%
2019/07/2500.00123.8023.84-1447-0.22%
2019/07/16123.6100.0023.6014920.20%
2019/07/01624.20324.0324.3436320.47%
2019/06/2700.00123.6023.68-1655-0.15%
2019/06/25223.3000.0023.2326640.30%
2019/06/211023.6800.0023.54106781.47%
2019/06/12122.9000.0022.7917430.13%
2019/06/04122.5000.0022.2418090.12%
2019/05/163522.7800.0022.78351,3102.67%
2019/05/10522.6000.0022.6051,2680.39%
2019/05/0900.004622.1322.27-461,256-3.66%
2019/05/06123.4000.0022.6611,2260.08%
2019/05/03524.2700.0024.2751,1810.42%
2019/04/30524.2000.0024.2651,1870.42%
2019/04/2900.00124.3724.49-11,180-0.08%
2019/04/26324.3200.0024.4131,1740.26%
2019/04/1900.00425.3025.29-41,155-0.35%
2019/04/1800.00925.2725.26-91,150-0.78%
2019/04/1700.001225.3525.44-121,146-1.05%
2019/04/1600.00424.6025.15-41,108-0.36%
2019/04/1500.00425.0725.07-41,110-0.36%
2019/04/1200.00524.7424.74-51,107-0.45%
2019/04/0900.00725.2025.19-71,094-0.64%
2019/03/2000.00223.5923.51-2983-0.20%
2019/03/0800.00122.8822.90-1885-0.11%
2019/03/0600.00423.6923.63-4824-0.49%
2019/03/0500.00123.5823.58-1812-0.12%
2019/03/0400.00124.0523.87-1794-0.13%
2019/02/264023.03223.2123.14386345.99%
2019/02/255022.65422.7022.80465019.18%
2019/02/2200.0011021.2621.37-110425-25.83% 大賣/鉅額交易
2019/02/18421.0600.0021.0843761.06%
2019/02/142120.9200.0020.92213795.53%
2019/02/13220.634020.6920.74-38376-10.10%
2019/01/2900.001019.7419.74-10392-2.55%
2019/01/176019.37519.3719.375542113.06%
2019/01/1600.00519.3519.35-5412-1.21%
2019/01/1400.00219.0819.03-2435-0.46%
2019/01/1000.004518.8918.94-45437-10.29%
2019/01/0700.00618.6518.65-6460-1.30%
2019/01/0300.00918.1918.14-9469-1.92%
2018/12/21518.3500.0018.3554831.03%
2018/12/20518.5300.0018.5354801.04%
2018/12/18518.9900.0019.0254691.07%
2018/12/05519.791519.8319.78-10500-2.00%
2018/11/26519.0300.0019.0555021.00%
2018/11/231519.1600.0019.10155012.99%
2018/11/1600.00519.8219.78-5482-1.04%
2018/11/09519.2000.0019.1955030.99%
2018/11/0730019.6800.0019.6330049860.18% 大買/鉅額交易
2018/11/06319.4700.0019.4835010.60%
2018/11/05219.5700.0019.5725040.40%
2018/10/29518.8300.0018.7255370.93%
2018/10/252019.1500.0019.10205513.62%
2018/10/231019.5600.0019.56105591.79%
2018/09/2100.0010220.4220.58-102640-15.92% 大賣/鉅額交易
2018/09/133619.6600.0019.50367584.75%
2018/09/121019.4700.0019.47107591.32%
2018/09/11519.6000.0019.6757700.65%
2018/08/2700.001020.5820.69-10795-1.26%
2018/08/15120.0300.0020.0217870.13%
2018/08/02120.315020.4620.32-49778-6.30%
2018/07/2400.001121.6921.81-11804-1.37%
2018/07/032021.0000.0020.73207572.64%
2018/07/0200.002521.2221.15-25745-3.35%
2018/06/2900.00121.4321.55-1744-0.13%
2018/06/28521.1700.0021.3657330.68%
2018/06/2600.001,00021.9622.03-1,000703-142.21% 大賣/鉅額交易
2018/06/25222.7000.0022.6126430.31%
2018/06/21822.9800.0022.8286951.15%
2018/06/206322.7800.0022.86637298.64%
2018/06/191023.1900.0023.02107431.34%
2018/06/1200.00323.7323.86-3793-0.38%
2018/06/0700.00224.0623.94-2812-0.25%
2018/05/30923.44123.4423.4688730.92%
2018/05/29523.7100.0023.7158760.57%
2018/05/28123.7300.0023.8918850.11%
2018/05/251023.8700.0023.90108991.11%
2018/05/225024.3900.0024.30509405.31%
2018/05/1600.00124.3024.41-11,067-0.09%
2018/05/15124.30124.3324.3301,0830.00%
2018/05/1415024.3200.0024.341501,15412.99% 大買/鉅額交易
2018/05/1125024.2100.0024.122501,16621.43% 大買/鉅額交易
2018/05/101,20024.19124.2224.111,1991,183101.35% 大買/鉅額交易
2018/05/0900.00124.0524.10-11,175-0.09%
2018/05/0800.00524.0324.03-51,169-0.43%
2018/05/03423.2500.0023.2441,1860.34%
2018/05/0200.0020023.2523.22-2001,192-16.77% 大賣/鉅額交易
2018/04/23623.3500.0023.2661,3100.46%
2018/04/20723.3500.0023.2971,3180.53%
2018/04/1900.00123.6523.72-11,338-0.07%
2018/04/1800.00323.3123.30-31,341-0.22%
2018/04/16523.6600.0023.6451,3650.37%
2018/04/1100.00124.2524.31-11,383-0.07%
2018/04/0300.001023.6623.65-101,386-0.72%
2018/03/301023.9900.0024.03101,4150.71%
2018/03/291423.58223.6423.69121,4260.84%
2018/03/281123.75123.8023.59101,4270.70%
2018/03/271024.0200.0024.07101,4140.71%
2018/03/261023.6700.0023.46101,4610.68%
2018/03/231523.7900.0023.58151,4531.03%
2018/03/2000.008024.6924.69-801,418-5.64%
2018/03/1900.003024.8024.77-301,405-2.13%
2018/03/1600.004024.9424.97-401,414-2.83%
2018/03/1500.005425.0025.03-541,436-3.76%
2018/03/1400.007024.9825.00-701,470-4.76%
2018/03/1300.002025.3525.19-201,472-1.36%
2018/03/1200.002025.2725.27-201,471-1.36%
2018/03/0900.002425.0425.10-241,461-1.64%
2018/03/0500.002024.6224.60-201,487-1.34%
2018/02/265224.9700.0025.22521,4923.49%
2018/02/2300.00524.9824.98-51,497-0.33%
2018/02/1200.003023.7923.82-301,633-1.84%
2018/02/09523.609023.7223.47-851,652-5.14%
2018/02/08125.0400.0024.7311,6450.06%
2018/02/06125.8500.0025.6011,6240.06%
2018/01/302626.2500.0026.16261,6401.59%
2018/01/29427.0000.0026.6041,6460.24%
2018/01/26226.6500.0026.8621,6590.12%
2018/01/251026.7500.0026.63101,6600.60%
2018/01/2300.004126.5026.60-411,675-2.45%
2018/01/221026.2400.0026.25101,7050.59%
2018/01/173226.0900.0026.05321,7461.83%
2018/01/162025.8000.0025.98201,7351.15%
2018/01/152025.8000.0025.98201,7451.15%
2018/01/0500.00724.9625.05-71,707-0.41%
2018/01/0400.00224.8524.94-21,700-0.12%
復華滬深 相關文章
復華滬深 相關影音