富邦台50 (006208)-統一券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.30
漲幅
-1.17%
成交量
15,203張
產業
上市
957人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	111.6	111.21	170.1	110.96	111.20	-58.5	9,985	-0.59%	大買/大賣/
2024/11/19	2.5	111.42	383.1	111.71	111.45	-380.6	9,886	-3.85%	大賣/鉅額交易
2024/11/18	34.6	110.67	982	110.51	110.40	-947.4	9,827	-9.64%	大賣/鉅額交易
2024/11/15	9.5	112.30	560	112.30	112.30	-550.5	9,634	-5.71%	大賣/鉅額交易
2024/11/14	15.5	111.88	1,002	111.86	112.05	-986.5	9,645	-10.23%	大賣/鉅額交易
2024/11/13	17	113.19	73	113.47	112.95	-56	9,527	-0.59%
2024/11/12	39.2	114.29	461	113.84	113.70	-421.8	9,466	-4.46%	大賣/鉅額交易
2024/11/11	65.1	115.95	84	115.63	116.45	-18.9	9,175	-0.21%
2024/11/08	7.5	116.76	1.5	116.71	116.45	6.1	9,110	0.07%
2024/11/07	53.4	115.49	10.4	115.54	115.40	43	9,082	0.47%
2024/11/06	8.6	114.45	34.1	113.81	114.40	-25.4	9,107	-0.28%
2024/11/05	7.5	113.28	2.1	113.23	113.45	5.4	9,116	0.06%
2024/11/04	4.2	112.80	7.6	112.35	113.15	-3.4	9,670	-0.04%
2024/11/01	99.1	110.49	777	110.32	111.65	-677.9	10,361	-6.54%	大賣/鉅額交易
2024/10/30	2,008.3	113.12	537	113.56	112.20	1,471.3	10,343	14.22%	大買/大賣/鉅額交易
2024/10/29	86.7	112.36	958.4	112.23	112.75	-871.7	10,200	-8.55%	大賣/鉅額交易
2024/10/28	1,215.9	115.29	1.1	114.94	114.85	1,214.8	9,871	12.31%	大買/鉅額交易
2024/10/25	1.9	115.02	0	114.84	115.00	1.9	9,774	0.02%
2024/10/24	11.8	114.69	0	0.00	114.20	11.8	9,829	0.12%
2024/10/23	15.3	114.75	0	114.85	114.90	15.3	10,013	0.15%
2024/10/22	11.3	115.42	1	115.50	115.60	10.3	9,970	0.10%
2024/10/21	3.8	116.70	1.5	116.37	116.20	2.3	10,117	0.02%
2024/10/18	3.5	116.30	68.5	116.58	115.90	-64.9	10,179	-0.64%
2024/10/17	8.5	113.06	1.7	113.35	113.20	6.8	10,167	0.07%
2024/10/16	32	113.23	12	113.77	113.15	20	10,213	0.20%
2024/10/15	3.8	114.30	5.2	114.40	114.95	-1.4	10,226	-0.01%
2024/10/14	32.7	112.87	471	112.84	112.80	-438.3	10,279	-4.26%	大賣/鉅額交易
2024/10/11	4.9	112.44	25.8	112.79	112.65	-20.9	10,434	-0.20%
2024/10/09	2.6	110.94	103.2	110.95	110.75	-100.6	10,529	-0.96%	大賣/
2024/10/08	21.4	109.15	0	0.00	109.45	21.4	10,581	0.20%
2024/10/07	28	109.65	4.6	109.77	109.95	23.5	10,697	0.22%
2024/10/04	5.8	108.06	54.1	107.35	107.50	-48.3	10,753	-0.45%
2024/10/01	6.5	107.47	2	107.55	107.50	4.5	10,757	0.04%
2024/09/30	51.8	108.20	27	108.63	107.50	24.7	10,782	0.23%
2024/09/27	11.8	111.02	23	110.59	110.30	-11.2	10,667	-0.10%
2024/09/26	3.1	110.74	3	110.70	110.55	0.1	10,649	0.00%
2024/09/25	1.4	109.65	3.8	109.64	109.80	-2.4	10,615	-0.02%
2024/09/24	0.4	106.94	11	107.46	108.05	-10.6	10,587	-0.10%
2024/09/23	14.8	106.96	0	107.02	107.00	14.7	10,575	0.14%
2024/09/20	119.7	107.01	2.3	106.86	106.60	117.4	10,658	1.10%	大買/鉅額交易
2024/09/19	18.2	104.02	7.5	104.65	105.35	10.7	10,663	0.10%
2024/09/18	11.9	104.25	0	0.00	103.90	11.9	10,745	0.11%
2024/09/16	27.3	104.63	312.1	104.43	104.80	-284.8	10,884	-2.62%	大賣/鉅額交易
2024/09/13	50.2	104.50	9	104.29	104.40	41.2	10,913	0.38%
2024/09/12	3.8	103.84	6.2	103.75	104.00	-2.4	11,043	-0.02%
2024/09/11	31.8	100.44	0	0.00	100.30	31.8	11,020	0.29%
2024/09/10	32.8	100.35	5.1	101.10	100.55	27.7	11,023	0.25%
2024/09/09	94.4	99.97	0.3	100.37	100.50	94	11,012	0.85%
2024/09/06	8.8	101.80	10	101.55	102.15	-1.2	10,891	-0.01%
2024/09/05	5.9	101.57	12.2	101.67	100.75	-6.3	10,885	-0.06%
2024/09/04	646.5	100.90	0.4	100.85	100.30	646.1	10,870	5.94%	大買/鉅額交易
2024/09/03	0.4	105.72	72.1	106.01	105.35	-71.7	10,421	-0.69%
2024/09/02	3.6	106.09	1,029	105.78	105.65	-1,025.4	10,511	-9.76%	大賣/鉅額交易
2024/08/30	0.2	106.20	1	106.25	105.75	-0.8	10,501	-0.01%
2024/08/29	2.5	105.43	1	105.20	105.75	1.5	10,531	0.01%
2024/08/28	0.3	105.73	1	106.75	106.95	-0.7	10,552	-0.01%
2024/08/27	2.3	105.33	0	0.00	105.50	2.3	10,620	0.02%
2024/08/26	10.2	106.88	14	106.40	105.90	-3.8	10,700	-0.04%
2024/08/23	1.6	105.35	25	105.78	105.95	-23.4	10,686	-0.22%
2024/08/22	1.4	105.75	5	106.53	105.80	-3.6	10,686	-0.03%
2024/08/21	9.3	106.49	1	106.50	106.25	8.2	10,735	0.08%
2024/08/20	1.3	107.73	5	108.00	107.50	-3.7	10,704	-0.03%
2024/08/19	1.5	107.50	1.2	107.41	107.45	0.3	10,708	0.00%
2024/08/16	105.1	107.29	21	107.19	107.35	84.1	10,691	0.79%	大買/
2024/08/15	0.8	105.88	41	105.65	105.05	-40.2	10,570	-0.38%
2024/08/14	41.2	106.00	5	106.00	105.65	36.2	10,542	0.34%
2024/08/13	0.4	104.44	22	104.41	104.40	-21.6	10,450	-0.21%
2024/08/12	5	104.23	14.3	104.55	104.05	-9.3	10,483	-0.09%
2024/08/09	23.6	102.93	14.7	102.78	102.70	8.9	10,414	0.09%
2024/08/08	183	99.91	432.1	99.85	99.70	-249.1	10,305	-2.42%	大買/大賣/鉅額交易
2024/08/07	22.4	100.18	6.7	100.65	101.50	15.8	10,133	0.16%
2024/08/06	1,303.7	97.28	8,220.2	96.49	97.55	-6,916.5	9,904	-69.83%	大買/大賣/鉅額交易
2024/08/05	192	95.86	3,626.8	94.97	93.70	-3,434.9	9,204	-37.32%	大買/大賣/鉅額交易
2024/08/02	16.7	103.35	1,346.3	103.12	102.40	-1,329.7	8,399	-15.83%	大賣/鉅額交易
2024/08/01	10.9	107.60	86.1	107.48	107.55	-75.1	8,098	-0.93%
2024/07/31	407.3	105.33	520.2	105.36	105.65	-112.9	8,067	-1.40%	大買/大賣/鉅額交易
2024/07/30	18.8	105.10	2,002	104.38	105.75	-1,983.2	7,999	-24.79%	大賣/鉅額交易
2024/07/29	3.1	105.85	42	105.80	105.65	-38.9	7,888	-0.49%
2024/07/26	548.2	104.72	1,090	104.46	104.80	-541.8	7,797	-6.95%	大買/大賣/鉅額交易
2024/07/23	22.9	108.08	1,360.5	108.30	108.65	-1,337.6	7,506	-17.82%	大賣/鉅額交易
2024/07/22	55.6	106.38	2.2	106.34	105.60	53.4	7,418	0.72%
2024/07/19	17.3	109.65	330.2	109.20	109.00	-312.9	7,158	-4.37%	大賣/鉅額交易
2024/07/18	14	111.26	600.1	111.38	111.40	-586.1	7,025	-8.34%	大賣/鉅額交易
2024/07/17	15.4	114.05	1,114.5	113.87	113.70	-1,099.1	6,827	-16.10%	大賣/鉅額交易
2024/07/16	3	114.99	1,171	115.39	115.20	-1,168	6,763	-17.27%	大賣/鉅額交易
2024/07/15	1.3	116.00	1,330	115.51	115.40	-1,328.8	6,867	-19.35%	大賣/鉅額交易
2024/07/12	18.4	116.06	9.8	115.82	115.60	8.6	6,717	0.13%
2024/07/11	4,030.3	118.39	602.2	118.81	118.90	3,428.1	6,424	53.36%	大買/大賣/鉅額交易
2024/07/10	11.7	115.72	421.3	115.88	116.25	-409.6	6,401	-6.40%	大賣/鉅額交易
2024/07/09	38.3	116.79	1,740.6	115.81	115.75	-1,702.3	6,331	-26.89%	大賣/鉅額交易
2024/07/08	3.8	113.76	267	114.88	115.60	-263.2	6,095	-4.32%	大賣/鉅額交易
2024/07/05	7.6	112.57	102	112.47	112.40	-94.4	5,930	-1.59%	大賣/
2024/07/04	0.2	112.22	54.1	112.58	112.65	-53.9	5,861	-0.92%
2024/07/03	0.4	109.53	293.1	109.87	109.85	-292.7	5,786	-5.06%	大賣/鉅額交易
2024/07/02	2.3	108.67	138.2	108.56	108.60	-135.9	5,778	-2.35%	大賣/鉅額交易
2024/07/01	2.4	109.44	327	109.61	109.40	-324.6	5,742	-5.65%	大賣/鉅額交易
2024/06/28	1.5	108.82	478.1	109.30	109.20	-476.6	5,683	-8.39%	大賣/鉅額交易
2024/06/27	0.9	108.28	89	108.24	108.25	-88.2	5,643	-1.56%
2024/06/26	15.3	108.60	684	108.52	108.45	-668.7	5,603	-11.93%	大賣/鉅額交易
2024/06/25	3.3	106.86	523.3	107.49	107.45	-519.9	5,500	-9.45%	大賣/鉅額交易
2024/06/24	6.5	108.15	879.2	107.83	107.60	-872.7	5,438	-16.05%	大賣/鉅額交易
2024/06/21	7.8	109.98	1,515	109.96	110.00	-1,507.2	5,394	-27.94%	大賣/鉅額交易
2024/06/20	3.7	110.67	987.1	110.75	110.85	-983.4	5,241	-18.76%	大賣/鉅額交易
2024/06/19	503.7	109.90	1,413	109.85	110.25	-909.3	5,197	-17.50%	大買/大賣/鉅額交易
2024/06/18	1.6	106.76	932	106.94	106.95	-930.4	5,075	-18.33%	大賣/鉅額交易
2024/06/17	1.7	105.44	862	105.17	105.20	-860.3	5,053	-17.02%	大賣/鉅額交易
2024/06/14	3.3	104.64	769	104.88	105.25	-765.7	5,020	-15.25%	大賣/鉅額交易
2024/06/13	325.3	104.71	1,048	104.41	104.55	-722.7	5,016	-14.41%	大買/大賣/鉅額交易
2024/06/12	541.2	102.94	1	103.00	103.15	540.2	4,939	10.94%	大買/鉅額交易
2024/06/11	93.6	101.49	30.2	101.95	101.30	63.5	4,892	1.30%
2024/06/07	6.2	101.18	0.3	100.98	101.05	6	4,879	0.12%
2024/06/06	5.4	101.55	43	101.35	101.80	-37.6	4,885	-0.77%
2024/06/05	20	98.42	285	98.74	98.75	-265	4,818	-5.50%	大賣/鉅額交易
2024/06/04	10.2	97.95	1,568	97.99	97.80	-1,557.8	4,910	-31.72%	大賣/鉅額交易
2024/06/03	11	99.14	494	99.32	99.15	-483	4,911	-9.83%	大賣/鉅額交易
2024/05/31	6.2	98.17	1,003	97.87	97.50	-996.8	4,916	-20.27%	大賣/鉅額交易
2024/05/30	17.5	98.43	868	98.58	98.30	-850.5	4,867	-17.47%	大賣/鉅額交易
2024/05/29	8.4	100.15	0.2	100.30	100.05	8.2	4,825	0.17%
2024/05/28	30.4	100.95	17	101.15	101.15	13.4	4,799	0.28%
2024/05/27	6.4	101.17	6	101.22	101.10	0.4	4,786	0.01%
2024/05/24	3.2	99.82	10.2	100.00	99.90	-7	4,750	-0.15%
2024/05/23	0.1	100.18	7.9	100.10	100.20	-7.8	4,760	-0.16%
2024/05/22	12.4	98.35	1.1	99.15	99.50	11.3	4,755	0.24%
2024/05/21	5.1	97.57	0	0.00	97.60	5.1	4,764	0.11%
2024/05/20	2.7	97.74	0	0.00	97.65	2.7	4,755	0.06%
2024/05/17	0.4	97.92	38	98.11	97.80	-37.6	4,722	-0.80%
2024/05/16	4.9	98.37	26	98.36	98.10	-21.1	4,727	-0.45%
2024/05/15	6.4	97.41	3.1	97.39	97.50	3.3	4,678	0.07%
2024/05/14	0.6	95.79	1.1	95.75	96.15	-0.4	4,810	-0.01%
2024/05/13	4.5	95.65	11	95.71	95.40	-6.5	4,823	-0.14%
2024/05/10	4.5	94.41	7	94.24	94.75	-2.5	4,796	-0.05%
2024/05/09	1.1	94.20	0	94.30	94.00	1.1	4,812	0.02%
2024/05/08	0.4	93.66	5	94.07	94.10	-4.6	4,838	-0.10%
2024/05/07	0.4	93.72	14	93.68	93.75	-13.7	4,857	-0.28%
2024/05/06	0.4	93.24	4.5	93.63	93.30	-4.1	4,862	-0.08%
2024/05/03	0.5	92.25	1.2	92.24	92.00	-0.7	4,918	-0.01%
2024/05/02	3.1	91.81	92	91.38	91.50	-88.9	4,990	-1.78%
2024/04/30	1.6	93.03	45	93.15	92.70	-43.4	4,979	-0.87%
2024/04/29	1	91.92	49.5	92.67	92.75	-48.5	5,011	-0.97%
2024/04/26	8.1	91.48	1.1	91.55	91.35	7	5,032	0.14%
2024/04/25	2.8	90.12	5	90.30	89.95	-2.2	5,118	-0.04%
2024/04/24	7.5	91.30	9.9	91.17	91.40	-2.4	5,098	-0.05%
2024/04/23	3.2	88.74	289.8	88.84	88.75	-286.6	5,117	-5.60%	大賣/鉅額交易
2024/04/22	2.1	88.43	0.3	88.50	88.00	1.9	5,169	0.04%
2024/04/19	40.5	88.99	640.5	89.16	88.50	-600	5,100	-11.76%	大賣/鉅額交易
2024/04/18	1.2	91.52	0.8	93.03	93.05	0.5	4,769	0.01%
2024/04/17	1.3	92.27	14	91.72	92.35	-12.7	4,744	-0.27%
2024/04/16	24.2	91.49	2.1	91.86	91.30	22.1	4,738	0.47%
2024/04/15	7.7	93.68	0.4	93.90	93.80	7.3	4,550	0.16%
2024/04/12	3.4	94.82	10	95.05	94.80	-6.6	4,512	-0.15%
2024/04/11	4.5	94.64	0	0.00	94.95	4.5	4,506	0.10%
2024/04/10	3.5	95.48	3	95.13	95.35	0.5	4,487	0.01%
2024/04/09	3.1	95.10	2	94.71	95.45	1.1	4,544	0.02%
2024/04/08	1.7	93.05	0	93.20	93.10	1.7	4,524	0.04%
2024/04/03	2.6	92.76	0	0.00	92.80	2.6	4,477	0.06%
2024/04/02	0.1	92.85	0	92.75	93.20	0.1	4,493	0.00%
2024/04/01	5.8	92.32	0	0.00	91.85	5.8	4,547	0.13%
2024/03/29	1.1	92.05	0.2	92.33	92.25	0.9	4,575	0.02%
2024/03/28	3.6	91.62	0	0.00	91.80	3.6	4,578	0.08%
2024/03/27	2.2	91.87	0	0.00	92.25	2.2	4,582	0.05%
2024/03/26	3.8	92.06	5.3	92.49	92.20	-1.5	4,540	-0.03%
2024/03/25	0.7	92.14	2.5	92.33	92.10	-1.8	4,469	-0.04%
2024/03/22	0.6	91.80	0	0.00	92.05	0.6	4,456	0.01%
2024/03/21	0	91.00	13.2	91.23	92.00	-13.2	4,466	-0.30%
2024/03/20	1.8	89.90	2	90.30	89.90	-0.2	4,510	-0.01%
2024/03/19	0.4	90.01	1	90.25	90.30	-0.6	4,563	-0.01%
2024/03/18	1.4	89.80	1.2	90.00	90.30	0.2	4,537	0.00%
2024/03/15	5.3	89.99	6.6	90.18	89.80	-1.3	4,479	-0.03%
2024/03/14	2.5	90.87	4.1	90.50	90.55	-1.6	4,454	-0.04%
2024/03/13	4.2	90.68	0	90.80	90.80	4.2	4,437	0.09%
2024/03/12	0	90.00	33.7	89.58	90.20	-33.7	4,381	-0.77%
2024/03/11	5.5	89.48	0	0.00	89.30	5.5	4,392	0.13%
2024/03/08	0.3	89.87	6.6	90.81	90.10	-6.2	4,354	-0.14%
2024/03/07	6.3	88.78	5	88.75	88.95	1.3	4,224	0.03%
2024/03/06	1.4	86.23	96	87.09	87.15	-94.6	4,156	-2.28%
2024/03/05	1.3	86.58	0.1	86.64	86.65	1.2	4,062	0.03%
2024/03/04	0.3	85.78	38	85.21	85.85	-37.8	4,018	-0.94%
2024/03/01	3.4	83.97	0.1	83.85	83.70	3.3	3,957	0.08%
2024/02/29	0.8	83.64	5	83.55	83.95	-4.2	3,981	-0.10%
2024/02/27	2.1	83.64	12.1	83.82	83.85	-10.1	3,951	-0.25%
2024/02/26	1.1	83.91	74	83.94	84.15	-72.9	3,918	-1.86%
2024/02/23	2.2	84.04	2.3	83.94	83.90	-0.1	3,885	0.00%
2024/02/22	0	83.20	1	83.30	83.35	-1	3,890	-0.03%
2024/02/21	5.9	82.42	0.5	82.45	82.40	5.4	3,872	0.14%
2024/02/20	1.9	82.79	0.6	82.85	82.70	1.3	3,902	0.03%
2024/02/19	1	82.34	8.5	82.27	82.40	-7.5	3,917	-0.19%
2024/02/16	3.9	82.82	3.7	82.83	82.50	0.3	3,952	0.01%
2024/02/15	17.9	82.76	13.4	82.88	82.95	4.4	3,934	0.11%
2024/02/05	2.7	79.23	4.7	79.39	79.55	-1.9	3,831	-0.05%
2024/02/02	0.3	78.77	5.1	78.71	78.95	-4.8	3,825	-0.13%
2024/02/01	2.8	78.29	3	78.20	78.45	-0.2	3,836	0.00%
2024/01/31	3	78.50	1.1	78.37	78.45	1.9	3,840	0.05%
2024/01/30	3.4	79.54	3	79.57	79.45	0.4	3,806	0.01%
2024/01/29	0.4	79.30	2	79.55	79.60	-1.6	3,833	-0.04%
2024/01/26	1.6	79.13	3	79.12	79.10	-1.4	3,829	-0.04%
2024/01/25	1.5	78.95	2.2	79.04	79.10	-0.7	3,741	-0.02%
2024/01/24	0.7	78.26	57.3	78.25	78.20	-56.6	3,673	-1.54%
2024/01/23	0	0.00	13.2	78.03	78.15	-13.2	3,713	-0.36%
2024/01/22	0.4	78.13	2.3	77.89	77.90	-1.8	3,719	-0.05%
2024/01/19	0.2	77.12	60.8	77.11	77.50	-60.6	3,675	-1.65%
2024/01/18	1.3	74.96	0	0.00	75.00	1.3	3,644	0.03%
2024/01/17	6	74.83	0.2	74.90	74.70	5.8	3,656	0.16%
2024/01/16	7	75.21	1	75.05	75.20	6	3,620	0.16%
2024/01/15	1.9	76.02	0.1	76.10	75.95	1.8	3,554	0.05%
2024/01/12	0.1	75.52	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	1.4	75.89	0	0.00	75.90	1.4	3,531	0.04%
2024/01/10	0.7	75.56	0	0.00	75.55	0.7	3,555	0.02%
2024/01/09	0.2	75.91	11	75.86	75.85	-10.8	3,540	-0.31%
2024/01/08	0.5	75.94	1	75.95	75.90	-0.5	3,568	-0.01%
2024/01/05	5.2	75.44	0	0.00	75.35	5.2	3,538	0.15%
2024/01/04	0.4	75.59	1	75.65	75.55	-0.6	3,549	-0.02%
2024/01/03	9	75.73	0	0.00	75.60	9	3,555	0.25%
2024/01/02	2.6	77.10	2.9	77.15	76.90	-0.3	3,508	-0.01%
2023/12/29	1.3	77.19	3	77.20	77.15	-1.7	3,494	-0.05%
2023/12/28	2.3	77.15	43.3	77.11	77.20	-41	3,518	-1.16%
2023/12/27	3	76.85	197.1	76.89	77.10	-194.1	3,477	-5.58%	大賣/鉅額交易
2023/12/26	0.3	76.19	81.4	76.28	76.40	-81.1	3,405	-2.38%
2023/12/25	5.8	76.00	251.5	75.98	76.00	-245.7	3,367	-7.30%	大賣/鉅額交易
2023/12/22	4	75.71	3	75.80	75.65	1	3,362	0.03%
2023/12/21	3.3	75.47	6	75.40	75.50	-2.7	3,403	-0.08%
2023/12/20	1.3	76.14	0	0.00	76.10	1.3	3,408	0.04%
2023/12/19	1.1	75.78	7.1	75.93	75.95	-6	3,436	-0.17%
2023/12/18	36.4	76.02	551	76.00	76.10	-514.6	3,504	-14.68%	大賣/鉅額交易
2023/12/15	1.6	76.20	22	76.06	76.05	-20.4	3,467	-0.59%
2023/12/14	28.5	75.70	54	75.80	75.80	-25.6	3,370	-0.76%
2023/12/13	0.1	75.08	1	75.05	75.05	-0.9	3,333	-0.03%
2023/12/12	0.3	75.13	0.6	75.14	74.95	-0.3	3,342	-0.01%
2023/12/11	1.2	74.68	3	74.70	74.80	-1.8	3,336	-0.05%
2023/12/08	0.3	74.84	2	75.00	74.65	-1.7	3,337	-0.05%
2023/12/07	4.9	74.39	52	74.20	74.20	-47.1	3,328	-1.42%
2023/12/06	61.3	74.70	624	74.68	74.60	-562.7	3,368	-16.71%	大賣/鉅額交易
2023/12/05	14.2	74.32	415	74.28	74.40	-400.8	3,344	-11.98%	大賣/鉅額交易
2023/12/04	1.9	74.83	571	74.83	74.90	-569.1	3,326	-17.11%	大賣/鉅額交易
2023/12/01	7.9	74.84	61	74.73	75.05	-53.1	3,358	-1.58%
2023/11/30	1.6	74.86	173.1	74.81	74.95	-171.6	3,342	-5.13%	大賣/鉅額交易
2023/11/29	0.2	74.85	19.2	74.85	74.80	-19	3,355	-0.57%
2023/11/28	1.7	74.89	2	74.95	74.85	-0.3	3,353	-0.01%
2023/11/27	15.9	74.40	4	74.74	74.20	11.9	3,350	0.35%
2023/11/24	14.1	74.80	400	74.81	74.85	-385.9	3,284	-11.75%	大賣/鉅額交易
2023/11/22	0.7	74.98	13	74.96	75.00	-12.3	3,326	-0.37%
2023/11/21	4.1	75.34	5	75.47	75.55	-0.9	3,337	-0.03%
2023/11/20	34.3	74.70	1	74.60	74.65	33.3	3,316	1.00%
2023/11/17	4.1	74.74	5.3	74.88	74.75	-1.2	3,302	-0.04%
2023/11/16	53.2	74.50	11	74.57	74.60	42.2	3,267	1.29%
2023/11/15	492.6	75.22	20.1	75.40	75.30	472.5	3,252	14.53%	大買/鉅額交易
2023/11/14	294.3	74.55	1.3	74.55	74.50	293	3,214	9.11%	大買/鉅額交易
2023/11/13	58.1	74.32	2.4	74.26	74.25	55.7	3,222	1.73%
2023/11/10	2.7	73.12	2.3	73.17	73.15	0.4	3,264	0.01%
2023/11/09	0.1	73.33	3.5	73.34	73.45	-3.3	3,270	-0.10%
2023/11/08	0.2	73.17	9.1	73.16	73.35	-8.9	3,386	-0.26%
2023/11/07	1.3	73.00	1.2	73.00	73.00	0.1	3,383	0.00%
2023/11/06	1.6	73.04	301	73.23	73.05	-299.4	3,437	-8.71%	大賣/鉅額交易
2023/11/03	3.1	72.28	2.3	72.31	72.40	0.8	3,396	0.02%
2023/11/02	1	71.60	42.1	71.35	72.00	-41.1	3,437	-1.19%
2023/11/01	3.6	70.29	111	70.31	70.30	-107.4	3,470	-3.10%	大賣/鉅額交易
2023/10/31	2.3	70.26	140	70.10	70.10	-137.7	3,518	-3.91%	大賣/鉅額交易
2023/10/30	54.8	70.51	52	70.59	70.55	2.8	3,549	0.08%
2023/10/27	4.6	70.71	121	70.67	70.65	-116.4	3,506	-3.32%	大賣/鉅額交易
2023/10/26	9.4	70.53	60	70.42	70.55	-50.6	3,508	-1.44%
2023/10/25	9.3	71.95	9	72.05	71.70	0.3	3,422	0.01%
2023/10/24	0.8	71.46	16	71.53	71.60	-15.2	3,403	-0.45%
2023/10/23	2.2	71.69	0	0.00	71.55	2.2	3,432	0.06%
2023/10/20	0.7	72.20	0	0.00	72.35	0.7	3,444	0.02%
2023/10/19	1.4	72.28	0	0.00	72.25	1.4	3,445	0.04%
2023/10/18	74.3	72.38	125	72.21	72.10	-50.7	3,504	-1.45%	大賣/
2023/10/17	1.1	73.10	3	73.30	72.90	-1.9	3,472	-0.05%
2023/10/16	3.6	73.02	2	72.80	72.90	1.6	3,496	0.05%
2023/10/13	0.5	73.24	0	73.25	73.30	0.5	3,535	0.02%
2023/10/12	0.2	73.00	24	73.33	73.45	-23.8	3,579	-0.67%
2023/10/11	0.4	73.00	8	72.90	72.85	-7.6	3,578	-0.21%
2023/10/06	0.5	71.80	6	71.79	71.75	-5.5	3,587	-0.15%
2023/10/05	3.3	71.21	0	0.00	71.40	3.3	3,577	0.09%
2023/10/04	7.3	70.56	219	70.55	70.55	-211.7	3,576	-5.92%	大賣/鉅額交易
2023/10/03	5.4	71.56	1.1	71.70	71.45	4.4	3,573	0.12%
2023/10/02	0.6	71.83	18.4	71.90	71.80	-17.8	3,597	-0.50%
2023/09/28	0.6	71.03	131	70.99	70.85	-130.4	3,683	-3.54%	大賣/鉅額交易
2023/09/27	5.6	70.50	102	70.47	70.60	-96.4	3,690	-2.61%	大賣/
2023/09/26	4	70.86	211	70.61	70.60	-207	3,690	-5.61%	大賣/鉅額交易
2023/09/25	23.8	71.30	126	71.43	71.45	-102.2	3,644	-2.80%	大賣/鉅額交易
2023/09/22	9.1	70.75	6	70.80	70.90	3.1	3,670	0.08%
2023/09/21	42.2	71.14	51	71.05	71.10	-8.8	3,649	-0.24%
2023/09/20	3.6	72.23	51.2	72.20	72.05	-47.6	3,591	-1.33%
2023/09/19	0.2	72.80	9	72.59	72.50	-8.8	3,601	-0.24%
2023/09/18	20.9	72.87	503.4	72.85	72.80	-482.5	3,650	-13.22%	大賣/鉅額交易
2023/09/15	5.5	73.25	2.1	73.35	73.50	3.4	3,660	0.09%
2023/09/14	41.2	73.11	21.3	73.10	73.25	19.9	3,661	0.54%
2023/09/13	0.9	72.29	1	72.40	72.25	-0.1	3,681	0.00%
2023/09/12	0.7	71.81	1	71.65	72.20	-0.3	3,715	-0.01%
2023/09/11	31.4	71.57	17	71.65	71.65	14.4	3,759	0.38%
2023/09/08	18.7	71.86	25	71.89	71.90	-6.3	3,729	-0.17%
2023/09/07	1.6	72.51	41	72.23	72.20	-39.4	3,791	-1.04%
2023/09/06	3.1	73.09	0	0.00	72.85	3.1	3,798	0.08%
2023/09/05	4	73.08	0	0.00	73.10	4	3,759	0.11%
2023/09/04	1.5	73.08	4	72.85	73.20	-2.5	3,778	-0.07%
2023/09/01	3.6	72.69	11	72.89	72.70	-7.4	3,780	-0.20%
2023/08/31	33.3	72.64	0	0.00	72.60	33.3	3,824	0.87%
2023/08/30	8.2	73.13	0	73.40	73.10	8.2	3,858	0.21%
2023/08/29	8.2	72.39	0.1	72.50	72.75	8.1	3,884	0.21%
2023/08/28	8.4	72.59	0	0.00	72.40	8.4	3,899	0.21%
2023/08/25	15.8	72.32	0	0.00	72.15	15.8	3,908	0.41%
2023/08/24	1.2	73.01	5.1	73.10	73.40	-3.9	3,946	-0.10%
2023/08/23	9.8	72.14	0	72.07	72.20	9.8	3,999	0.24%
2023/08/22	1.1	71.60	5.2	71.61	71.65	-4.1	4,117	-0.10%
2023/08/21	3.4	71.46	0	0.00	71.30	3.4	4,135	0.08%
2023/08/18	2	71.60	1.1	71.90	71.55	0.9	4,129	0.02%
2023/08/17	22.3	71.78	300	71.63	71.90	-277.7	4,123	-6.73%	大賣/鉅額交易
2023/08/16	13.1	71.68	162	71.62	71.80	-148.9	4,099	-3.63%	大賣/鉅額交易
2023/08/15	4.6	72.14	102	72.01	72.10	-97.4	4,086	-2.38%	大賣/
2023/08/14	28.3	72.00	342	71.91	72.05	-313.7	4,124	-7.61%	大賣/鉅額交易
2023/08/11	4.6	73.02	58	73.16	72.95	-53.4	4,026	-1.33%
2023/08/10	7.4	73.05	0	0.00	73.10	7.4	4,014	0.18%
2023/08/09	0.6	73.47	515	73.50	73.50	-514.4	3,997	-12.87%	大賣/鉅額交易
2023/08/08	17.6	73.49	626	73.42	73.40	-608.4	3,993	-15.24%	大賣/鉅額交易
2023/08/07	3	74.05	0	0.00	74.10	3	3,934	0.08%
2023/08/04	11.2	73.57	146	73.43	73.60	-134.8	3,888	-3.47%	大賣/鉅額交易
2023/08/02	5.8	73.95	0	0.00	74.00	5.8	3,833	0.15%
2023/08/01	1.7	74.65	0	0.00	74.85	1.7	3,792	0.04%
2023/07/31	4	74.63	1.1	74.25	74.50	3	3,779	0.08%
2023/07/28	0.2	74.70	0	0.00	74.80	0.2	3,761	0.00%
2023/07/26	502.5	74.50	0	0.00	74.40	502.5	3,781	13.29%	大買/鉅額交易
2023/07/25	31.3	74.55	0.1	74.40	74.50	31.3	3,745	0.83%
2023/07/24	1.9	73.50	0	0.00	73.70	1.9	3,758	0.05%
2023/07/21	10.4	73.47	129	73.51	73.60	-118.6	3,850	-3.08%	大賣/鉅額交易
2023/07/20	0.7	74.87	0	0.00	74.70	0.7	3,906	0.02%
2023/07/19	1.8	75.07	0	75.20	74.70	1.8	3,941	0.05%
2023/07/18	23.2	75.37	18.1	75.55	75.00	5.2	3,935	0.13%
2023/07/17	4.1	76.47	6.1	76.40	76.45	-1.9	3,892	-0.05%
2023/07/14	0.1	76.08	10.1	76.15	76.30	-10	3,878	-0.26%
2023/07/13	0.3	75.92	0.1	76.11	75.75	0.2	3,867	0.00%
2023/07/12	26.3	74.75	25	74.75	74.95	1.3	3,879	0.03%
2023/07/11	0.5	74.47	4	74.45	74.85	-3.5	3,868	-0.09%
2023/07/10	20.3	74.21	0.2	74.51	73.80	20.2	3,901	0.52%
2023/07/07	1.4	73.96	24	73.75	74.00	-22.6	3,869	-0.58%
2023/07/06	13.9	74.68	0.3	74.45	74.25	13.6	3,839	0.36%
2023/07/05	6.6	75.75	0	0.00	75.60	6.6	3,753	0.18%
2023/07/04	11.4	75.79	0	0.00	75.90	11.4	3,735	0.31%
2023/07/03	1.6	75.46	11.1	75.55	75.60	-9.5	3,791	-0.25%
2023/06/30	1.6	74.36	93	74.65	74.75	-91.4	3,795	-2.41%
2023/06/29	1.4	74.69	2	75.15	74.65	-0.6	3,783	-0.02%
2023/06/28	12.5	74.91	0	74.85	74.65	12.4	3,763	0.33%
2023/06/27	6.8	74.75	20	74.73	74.75	-13.2	3,747	-0.35%
2023/06/26	1.4	75.21	2	74.90	75.00	-0.6	3,754	-0.01%
2023/06/21	31.8	75.53	1	75.55	75.45	30.8	3,733	0.83%
2023/06/20	0.4	75.83	0.5	75.65	75.40	0	3,711	0.00%
2023/06/19	1	75.67	0	0.00	75.85	1	3,721	0.03%
2023/06/16	0.8	76.14	5.2	76.00	75.90	-4.4	3,700	-0.12%
2023/06/15	1.9	75.91	0.1	76.05	76.15	1.8	3,682	0.05%
2023/06/14	0.3	75.78	5	75.75	75.85	-4.7	3,643	-0.13%
2023/06/13	0.2	75.70	5.2	75.74	76.00	-4.9	3,713	-0.13%
2023/06/12	0.4	74.47	20.2	74.43	74.45	-19.7	3,639	-0.54%
2023/06/09	0.4	73.63	21.1	73.75	73.90	-20.7	3,653	-0.57%
2023/06/08	1.4	73.24	5	73.26	73.25	-3.6	3,720	-0.10%
2023/06/07	7.1	73.40	0	0.00	73.95	7.1	3,755	0.19%
2023/06/06	2.4	73.24	0	0.00	73.15	2.4	3,742	0.06%
2023/06/05	179.5	73.06	1	73.80	72.90	178.5	3,720	4.80%	大買/鉅額交易
2023/06/02	1.3	73.09	5.1	73.25	73.10	-3.8	3,726	-0.10%
2023/06/01	2.7	72.26	2	72.15	72.20	0.7	3,757	0.02%
2023/05/31	8.3	72.77	0	0.00	72.80	8.3	3,741	0.22%
2023/05/30	0.5	73.03	4.2	73.24	73.20	-3.7	3,717	-0.10%
2023/05/29	2.3	73.23	8.1	73.16	73.05	-5.8	3,725	-0.15%
2023/05/26	0	72.40	102.1	72.38	72.70	-102	3,649	-2.80%	大賣/鉅額交易
2023/05/25	50.1	71.00	41	71.01	71.05	9.1	3,516	0.26%
2023/05/24	4.8	70.26	20	70.30	70.30	-15.3	3,528	-0.43%
2023/05/23	6.1	70.67	3	70.45	70.65	3.1	3,507	0.09%
2023/05/22	0.4	70.66	20.3	70.65	70.65	-19.9	3,491	-0.57%
2023/05/19	1.6	70.75	4	70.70	70.70	-2.4	3,497	-0.07%
2023/05/18	0	0.00	47.4	70.43	70.55	-47.4	3,425	-1.38%
2023/05/17	0.6	68.97	1.5	69.63	69.65	-1	3,412	-0.03%
2023/05/16	2.8	68.52	4	68.45	68.60	-1.2	3,375	-0.04%
2023/05/15	2.3	67.76	0	0.00	67.80	2.3	3,368	0.07%
2023/05/12	10.6	67.73	0	0.00	67.80	10.6	3,338	0.32%
2023/05/11	1.3	68.05	0	0.00	68.00	1.3	3,326	0.04%
2023/05/10	2.6	68.42	0	0.00	68.30	2.6	3,339	0.08%
2023/05/09	4.6	68.69	0	0.00	68.80	4.6	3,342	0.14%
2023/05/08	0.6	68.66	0	0.00	68.60	0.6	3,399	0.02%
2023/05/05	3.6	68.10	0	0.00	68.20	3.6	3,389	0.11%
2023/05/04	0.8	67.95	0	0.00	67.95	0.8	3,430	0.02%
2023/05/03	2.4	67.79	0	0.00	67.85	2.4	3,437	0.07%
2023/05/02	7.8	67.94	0	0.00	68.05	7.8	3,457	0.22%
2023/04/28	3.3	67.82	0	0.00	67.95	3.3	3,540	0.09%
2023/04/27	2.6	67.21	0	0.00	67.20	2.6	3,534	0.07%
2023/04/26	15.7	67.13	0	0.00	67.05	15.7	3,540	0.44%
2023/04/25	57.1	67.81	51	67.81	67.60	6.1	3,473	0.18%
2023/04/24	4.4	68.45	0	0.00	68.45	4.4	3,350	0.13%
2023/04/21	0.8	68.86	15	69.15	68.70	-14.2	3,319	-0.43%
2023/04/20	1.4	68.79	0	0.00	68.90	1.4	3,335	0.04%
2023/04/19	11.7	69.14	0	0.00	69.00	11.7	3,348	0.35%
2023/04/18	64.4	69.49	42	69.64	69.50	22.4	3,334	0.67%
2023/04/17	14.8	69.68	0	0.00	69.75	14.8	3,324	0.45%
2023/04/14	0.5	69.80	1.4	69.93	69.85	-1	3,299	-0.03%
2023/04/13	6.8	69.44	0	0.00	69.20	6.8	3,314	0.20%
2023/04/12	7.3	69.76	0	0.00	69.80	7.3	3,281	0.22%
2023/04/11	2.5	69.96	0	0.00	69.95	2.5	3,304	0.08%
2023/04/10	3.6	70.04	0.1	70.40	70.05	3.5	3,330	0.10%
2023/04/07	1.4	70.07	0	70.10	69.95	1.4	3,319	0.04%
2023/04/06	10.2	70.05	3	70.03	70.05	7.2	3,332	0.22%
2023/03/31	0	0.00	22.3	70.70	70.25	-22.3	3,273	-0.68%
2023/03/30	1	69.95	5	70.13	70.05	-4	3,239	-0.12%
2023/03/29	0.2	69.66	2	69.70	69.80	-1.8	3,215	-0.06%
2023/03/28	6.2	69.68	0	0.00	69.60	6.2	3,248	0.19%
2023/03/27	1.5	70.22	3.3	70.25	70.20	-1.8	3,237	-0.05%
2023/03/24	0	0.00	2.2	70.51	70.65	-2.2	3,256	-0.07%
2023/03/23	2.5	69.84	2	70.30	70.25	0.5	3,220	0.02%
2023/03/21	0.2	68.55	0	0.00	68.50	0.2	3,156	0.00%
2023/03/20	52.7	68.25	10	68.36	68.20	42.7	3,160	1.35%
2023/03/17	0.1	68.44	12	68.44	68.55	-11.9	3,140	-0.38%
2023/03/16	52.1	67.80	10	67.63	67.65	42.1	3,154	1.33%
2023/03/15	4.2	68.62	51.3	68.45	68.00	-47.1	3,085	-1.53%
2023/03/14	11.2	67.90	281	68.08	68.00	-269.8	3,122	-8.64%	大賣/鉅額交易
2023/03/13	4.8	68.23	2.1	68.48	68.75	2.8	3,099	0.09%
2023/03/10	14	68.60	0	0.00	68.55	14	3,034	0.46%
2023/03/09	4.1	69.62	0	0.00	69.55	4.1	3,017	0.14%
2023/03/08	10.6	69.62	1	69.50	69.65	9.6	3,018	0.32%
2023/03/07	16.2	69.78	1	69.90	70.10	15.2	3,003	0.51%
2023/03/06	38.1	69.68	0	0.00	69.75	38.1	3,002	1.27%
2023/03/03	0.4	69.22	0	0.00	69.00	0.4	2,970	0.01%
2023/03/02	0.2	68.95	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	2.9	68.49	0	0.00	69.05	2.9	2,974	0.10%
2023/02/24	0.1	69.02	0.6	69.25	68.70	-0.5	2,909	-0.02%
2023/02/23	0.4	68.70	0.1	68.75	69.05	0.3	2,897	0.01%
2023/02/22	0.4	68.06	0	0.00	68.05	0.4	2,916	0.01%
2023/02/21	2.2	68.69	0	0.00	68.75	2.2	2,905	0.08%
2023/02/20	5.7	68.83	1.2	69.03	68.85	4.6	2,996	0.15%
2023/02/17	4.2	68.76	0	0.00	68.70	4.2	3,089	0.14%
2023/02/16	1	69.41	0.1	69.75	69.60	0.9	3,106	0.03%
2023/02/15	1.5	69.09	21	68.98	68.85	-19.5	3,155	-0.62%
2023/02/14	0	0.00	8	70.26	70.25	-8	3,115	-0.26%
2023/02/13	6.8	69.40	10	69.68	69.85	-3.2	3,140	-0.10%
2023/02/10	0.5	70.06	1	70.00	70.00	-0.5	3,138	-0.02%
2023/02/09	5.2	69.64	0.2	69.90	69.90	5	3,173	0.16%
2023/02/08	6.1	69.84	0.3	69.85	69.85	5.9	3,174	0.18%
2023/02/07	2.7	68.87	0	0.00	68.85	2.7	3,184	0.09%
2023/02/06	3.3	69.32	0	0.00	69.00	3.3	3,170	0.10%
2023/02/03	3.6	69.73	40.1	69.72	69.95	-36.5	3,122	-1.17%
2023/02/02	1.2	69.88	10	69.79	69.95	-8.8	3,097	-0.29%
2023/02/01	0.7	68.87	10.7	68.77	68.95	-10	3,090	-0.32%
2023/01/31	0.9	69.16	7	69.10	68.60	-6.1	3,089	-0.20%
2023/01/30	130.1	69.60	71.4	69.55	69.75	58.7	3,086	1.90%	大買/
2023/01/17	2.5	66.77	2	66.85	66.75	0.5	3,045	0.02%
2023/01/16	0.7	66.93	37	66.89	66.85	-36.3	3,061	-1.18%
2023/01/13	5.1	66.57	63	66.44	66.30	-57.9	3,012	-1.92%
2023/01/12	1.1	65.73	0.1	65.60	65.55	1	2,993	0.03%
2023/01/11	0	65.65	88.6	65.65	65.60	-88.6	3,033	-2.92%
2023/01/10	1.1	65.62	62	65.65	65.75	-60.9	3,054	-1.99%
2023/01/09	1.1	64.80	121.2	64.98	65.25	-120.1	3,080	-3.90%	大賣/鉅額交易
2023/01/06	1.1	63.36	189.1	63.18	63.20	-188	3,076	-6.11%	大賣/鉅額交易
2023/01/05	2.2	62.76	0	0.00	62.80	2.2	3,104	0.07%
2023/01/04	16.2	62.55	10	62.55	62.35	6.2	3,157	0.20%
2023/01/03	11.5	61.63	118	62.51	62.60	-106.5	3,294	-3.23%	大賣/鉅額交易
2022/12/30	115	62.40	0	0.00	62.10	115	3,293	3.49%	大買/鉅額交易
2022/12/29	15.1	61.56	0	0.00	61.85	15.1	3,330	0.45%
2022/12/28	33.7	62.18	0	0.00	62.10	33.7	3,340	1.01%
2022/12/27	2.1	63.08	0	0.00	63.10	2.1	3,331	0.06%
2022/12/26	1.6	63.00	1	63.05	62.95	0.6	3,387	0.02%
2022/12/23	7.8	62.80	0	0.00	62.80	7.8	3,424	0.23%
2022/12/22	1	63.70	0	0.00	63.70	1	3,454	0.03%
2022/12/21	2	62.75	1	62.85	62.65	1	3,547	0.03%
2022/12/20	14.3	62.87	0	0.00	62.50	14.3	3,585	0.40%
2022/12/19	1.4	63.76	0	63.70	63.60	1.4	3,684	0.04%
2022/12/16	9.3	63.77	11	63.83	63.90	-1.7	3,747	-0.05%
2022/12/15	2.1	64.62	2	64.85	65.05	0.1	3,757	0.00%
2022/12/14	0	64.45	7	64.96	65.00	-7	3,774	-0.19%
2022/12/13	0	64.40	0	0.00	64.15	0	3,779	0.00%
2022/12/12	2.9	64.37	0	0.00	64.50	2.9	3,794	0.08%
2022/12/09	0	0.00	0	65.15	64.95	0	3,839	0.00%
2022/12/08	11.4	63.95	0	0.00	64.00	11.4	3,845	0.30%
2022/12/07	3.1	64.76	1	64.95	64.75	2.1	3,849	0.05%
2022/12/06	13.3	65.50	2	65.60	65.20	11.3	3,847	0.29%
2022/12/05	19.2	66.71	15	66.25	66.25	4.2	3,812	0.11%
2022/12/02	21.1	66.32	2	66.33	66.30	19.1	3,818	0.50%
2022/12/01	76.7	66.99	1	67.40	66.75	75.7	3,880	1.95%
2022/11/30	5	65.60	4.2	65.11	65.75	0.8	3,875	0.02%
2022/11/29	2.1	64.10	1.1	64.52	65.10	1	3,893	0.02%
2022/11/28	15.4	64.75	0	0.00	64.70	15.4	3,928	0.39%
2022/11/25	1.1	65.86	7	66.00	65.80	-5.9	3,965	-0.15%
2022/11/24	1	65.50	1.1	65.60	65.90	-0.1	3,958	0.00%
2022/11/23	0.5	65.35	3.2	65.34	65.30	-2.7	3,982	-0.07%
2022/11/22	0	0.00	1	64.80	64.85	-1	4,055	-0.02%
2022/11/21	1.1	64.37	51	64.46	64.25	-49.9	4,085	-1.22%
2022/11/18	4.2	64.68	51	64.90	64.55	-46.8	4,079	-1.15%
2022/11/17	3.2	64.12	2	64.33	64.70	1.2	4,070	0.03%
2022/11/16	3	64.77	0	0.00	64.70	3	4,079	0.07%
2022/11/15	1	65.73	13.2	65.15	65.80	-12.2	4,013	-0.30%
2022/11/14	5.5	63.44	6.6	63.25	63.25	-1.1	3,911	-0.03%
2022/11/11	0	0.00	42.4	62.24	62.55	-42.4	3,880	-1.09%
2022/11/10	15.2	59.59	1.8	59.52	59.45	13.4	3,801	0.35%
2022/11/09	37.1	59.49	0.2	60.04	60.00	36.9	3,810	0.97%
2022/11/08	3.5	58.46	111	58.48	58.50	-107.5	3,790	-2.84%	大賣/鉅額交易
2022/11/07	19	57.56	0	57.60	57.85	19	3,781	0.50%
2022/11/04	15.6	56.69	0	0.00	56.90	15.6	3,750	0.41%
2022/11/03	4.3	56.74	0	0.00	56.80	4.3	3,752	0.11%
2022/11/02	11.3	57.47	0.3	57.51	57.50	11	3,746	0.29%
2022/11/01	4	57.06	100	57.25	57.25	-96	3,775	-2.54%
2022/10/31	31.1	56.92	104.5	56.93	56.95	-73.4	3,768	-1.95%	大賣/
2022/10/28	14.9	56.28	500.1	56.31	56.20	-485.2	3,764	-12.89%	大賣/鉅額交易
2022/10/27	36.1	56.86	28.5	56.85	56.90	7.6	3,739	0.20%
2022/10/26	2.1	55.80	502	56.04	56.15	-499.9	3,781	-13.22%	大賣/鉅額交易
2022/10/25	7.1	55.75	506	55.97	55.50	-498.9	3,746	-13.32%	大賣/鉅額交易
2022/10/24	0.1	56.97	500	56.87	56.75	-499.9	3,686	-13.56%	大賣/鉅額交易
2022/10/21	2.7	57.07	0	0.00	56.75	2.7	3,665	0.07%
2022/10/20	1.5	56.12	96.1	56.22	57.10	-94.6	3,654	-2.59%
2022/10/19	0.5	57.93	869	57.60	57.25	-868.5	3,646	-23.82%	大賣/鉅額交易
2022/10/18	9	57.78	35	57.80	58.00	-26	3,610	-0.72%
2022/10/17	12.4	57.28	536	57.22	57.30	-523.6	3,593	-14.57%	大賣/鉅額交易
2022/10/14	2.6	58.47	469	58.35	58.45	-466.4	3,525	-13.23%	大賣/鉅額交易
2022/10/13	3.4	57.17	502	57.15	56.85	-498.6	3,495	-14.26%	大賣/鉅額交易
2022/10/12	10.1	57.43	500	57.62	57.55	-489.9	3,454	-14.18%	大賣/鉅額交易
2022/10/11	23.6	58.45	295	58.07	57.90	-271.4	3,459	-7.84%	大賣/鉅額交易
2022/10/07	6.2	61.22	351	61.26	60.95	-344.8	3,337	-10.33%	大賣/鉅額交易
2022/10/06	1.3	61.93	428	61.94	62.00	-426.7	3,349	-12.74%	大賣/鉅額交易
2022/10/05	1.2	61.38	137.1	61.44	61.55	-135.9	3,353	-4.05%	大賣/鉅額交易
2022/10/04	6.2	60.15	476	59.94	60.05	-469.8	3,337	-14.08%	大賣/鉅額交易
2022/10/03	4.8	58.92	467	58.83	58.70	-462.2	3,315	-13.94%	大賣/鉅額交易
2022/09/30	9.7	59.40	348.4	59.47	59.35	-338.7	3,279	-10.33%	大賣/鉅額交易
2022/09/29	5.3	60.57	500	60.09	60.20	-494.7	3,238	-15.27%	大賣/鉅額交易
2022/09/28	4	60.71	547	60.57	60.40	-543	3,248	-16.72%	大賣/鉅額交易
2022/09/27	2.3	61.60	454	61.76	61.70	-451.7	3,231	-13.98%	大賣/鉅額交易
2022/09/26	14.6	61.91	500.7	61.79	61.80	-486.1	3,269	-14.87%	大賣/鉅額交易
2022/09/23	8.7	63.04	515	63.14	63.00	-506.3	3,257	-15.54%	大賣/鉅額交易
2022/09/22	20.4	63.32	11	63.23	63.70	9.4	3,247	0.29%
2022/09/21	1.1	64.68	0	0.00	64.50	1.1	3,192	0.04%
2022/09/20	0.1	64.95	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	0.3	64.74	2	64.45	64.45	-1.7	3,196	-0.05%
2022/09/16	2.9	64.91	0	0.00	64.85	2.9	3,169	0.09%
2022/09/15	0.1	65.55	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	10.6	65.12	0	0.00	65.40	10.6	3,203	0.33%
2022/09/13	1.3	66.71	12	66.80	66.70	-10.7	3,182	-0.34%
2022/09/12	2.2	66.39	19	66.15	66.35	-16.8	3,232	-0.52%
2022/09/08	3	64.74	486	64.89	65.00	-483	3,277	-14.73%	大賣/鉅額交易
2022/09/07	23.9	64.77	559	64.84	64.65	-535.1	3,298	-16.22%	大賣/鉅額交易
2022/09/06	0.1	66.25	4	65.95	66.10	-3.9	3,243	-0.12%
2022/09/05	1.4	65.58	439	65.75	65.70	-437.6	3,235	-13.52%	大賣/鉅額交易
2022/09/02	5.8	65.96	0	0.00	65.70	5.8	3,244	0.18%
2022/09/01	30.5	66.45	0	0.00	66.30	30.5	3,187	0.96%
2022/08/31	11.3	67.05	20	67.65	67.70	-8.7	3,089	-0.28%
2022/08/30	35.1	67.08	480	67.20	67.25	-444.9	3,072	-14.48%	大賣/鉅額交易
2022/08/29	9.5	67.03	500	67.06	67.25	-490.5	3,031	-16.18%	大賣/鉅額交易
2022/08/26	21.2	68.86	21	68.88	68.85	0.2	2,969	0.01%
2022/08/25	0.1	68.51	56	68.42	68.50	-55.9	2,939	-1.90%
2022/08/24	4.2	67.96	451	67.98	67.90	-446.8	2,962	-15.08%	大賣/鉅額交易
2022/08/23	21.4	68.30	502	68.16	68.10	-480.6	2,954	-16.27%	大賣/鉅額交易
2022/08/22	1.2	69.25	484	69.02	68.95	-482.8	2,925	-16.50%	大賣/鉅額交易
2022/08/19	2	70.00	128	69.95	69.95	-126	2,892	-4.36%	大賣/鉅額交易
2022/08/18	0.9	69.90	393	69.81	69.80	-392.1	2,916	-13.44%	大賣/鉅額交易
2022/08/17	1	70.20	20	70.40	70.40	-19	2,894	-0.66%
2022/08/16	6.7	70.21	0	0.00	70.25	6.7	2,887	0.23%
2022/08/15	0	70.05	8	69.89	70.20	-8	2,858	-0.28%
2022/08/12	1.5	69.35	0	0.00	69.55	1.5	2,830	0.05%
2022/08/11	8.1	68.90	0	0.00	69.05	8.1	2,840	0.28%
2022/08/10	0.1	67.98	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	5.1	68.15	0	0.00	68.45	5.1	2,825	0.18%
2022/08/08	5.2	68.60	0.4	68.55	68.60	4.8	2,835	0.17%
2022/08/05	0	0.00	4.1	68.50	68.75	-4.1	2,812	-0.15%
2022/08/04	0.4	66.90	66.1	66.44	67.10	-65.7	2,861	-2.30%
2022/08/03	2.1	66.89	0	0.00	66.90	2.1	2,854	0.07%
2022/08/02	10.7	66.55	211	66.51	66.60	-200.3	2,905	-6.90%	大賣/鉅額交易
2022/08/01	3.8	67.54	91	67.58	67.70	-87.2	2,896	-3.01%
2022/07/29	13	68.06	2	68.10	67.90	11	2,947	0.37%
2022/07/28	5.2	67.63	20	67.65	67.30	-14.8	2,940	-0.50%
2022/07/27	0.2	66.55	140	66.53	67.10	-139.8	2,941	-4.75%	大賣/鉅額交易
2022/07/26	1.4	66.67	394	66.67	66.55	-392.6	2,968	-13.23%	大賣/鉅額交易
2022/07/25	6.3	67.17	13	66.96	67.20	-6.7	3,003	-0.22%
2022/07/22	2.4	67.08	0	0.00	67.25	2.4	3,025	0.08%
2022/07/21	1.6	66.30	0	0.00	66.95	1.6	3,113	0.05%
2022/07/20	9.2	66.65	478	66.54	66.00	-468.8	3,162	-14.82%	大賣/鉅額交易
2022/07/19	0	0.00	249	65.74	65.80	-249	3,243	-7.68%	大賣/鉅額交易
2022/07/18	3	65.81	311	65.79	65.75	-308	3,249	-9.48%	大賣/鉅額交易
2022/07/15	0	0.00	3	66.80	66.80	-3	3,183	-0.09%
2022/07/14	3.2	65.18	0	0.00	65.80	3.2	3,147	0.10%
2022/07/13	11	65.41	25	65.67	65.60	-14	3,109	-0.45%
2022/07/12	8.1	63.57	169	63.68	63.50	-160.9	3,129	-5.14%	大賣/鉅額交易
2022/07/11	1.8	65.22	56	64.93	65.05	-54.3	3,149	-1.72%
2022/07/08	0.4	65.80	0	0.00	65.55	0.4	3,142	0.01%
2022/07/07	32.6	63.68	0	0.00	64.85	32.6	3,130	1.04%
2022/07/06	8.3	63.25	0	0.00	63.10	8.3	3,157	0.26%
2022/07/05	11.1	63.27	336	64.07	64.15	-324.9	3,150	-10.31%	大賣/鉅額交易
2022/07/04	5.8	63.74	422	63.70	63.65	-416.2	3,094	-13.45%	大賣/鉅額交易
2022/07/01	22.6	64.99	520	65.66	64.45	-497.4	3,066	-16.22%	大賣/鉅額交易
2022/06/30	10.7	67.05	320	67.03	66.75	-309.3	2,984	-10.36%	大賣/鉅額交易
2022/06/29	1	68.65	160	68.54	68.30	-159	2,922	-5.44%	大賣/鉅額交易
2022/06/28	1.8	69.02	1	69.00	69.00	0.8	2,905	0.03%
2022/06/27	2.2	69.93	2.3	69.99	69.50	-0.1	2,914	0.00%
2022/06/24	2.1	68.37	1.1	68.46	68.00	1.1	2,880	0.04%
2022/06/23	47.2	68.42	0	0.00	67.80	47.2	2,927	1.61%
2022/06/22	16.4	68.98	10	69.00	68.80	6.4	2,864	0.22%
2022/06/21	72.8	70.14	72	70.16	70.25	0.8	2,825	0.03%
2022/06/20	5.4	69.35	0	0.00	69.00	5.4	2,837	0.19%
2022/06/17	11	69.69	0	0.00	69.80	11	2,790	0.39%
2022/06/16	49.6	71.49	48	71.54	70.60	1.6	2,751	0.06%
2022/06/15	3.5	70.84	244	70.82	70.80	-240.5	2,714	-8.86%	大賣/鉅額交易
2022/06/14	8.5	70.78	2	70.93	71.25	6.5	2,732	0.24%
2022/06/13	98.5	71.35	90	71.36	71.35	8.5	2,788	0.30%
2022/06/10	41.3	73.30	52	73.36	73.35	-10.7	2,850	-0.38%
2022/06/09	16	74.00	35	74.03	73.95	-19	2,892	-0.66%
2022/06/08	58	74.31	37	74.45	74.20	21	2,930	0.72%
2022/06/07	42.1	73.33	89	73.34	73.35	-46.9	2,968	-1.58%
2022/06/06	11.2	74.19	10	74.25	74.20	1.2	3,022	0.04%
2022/06/02	271.5	73.74	31	73.75	73.70	240.5	3,220	7.47%	大買/鉅額交易
2022/06/01	43.7	74.76	120	74.66	74.40	-76.3	3,415	-2.23%	大賣/
2022/05/31	17.1	73.58	16	73.63	74.50	1.1	3,457	0.03%
2022/05/30	26.1	73.72	26.1	73.79	73.95	0	3,452	0.00%
2022/05/27	60.2	72.30	0	0.00	72.30	60.2	3,459	1.74%
2022/05/26	25.2	71.29	0	0.00	70.75	25.2	3,510	0.72%
2022/05/25	61	71.75	0	0.00	71.60	61	3,561	1.71%
2022/05/24	3.2	71.41	354	71.54	71.10	-350.8	3,712	-9.45%	大賣/鉅額交易
2022/05/23	0.8	72.19	0.1	71.85	72.00	0.7	3,722	0.02%
2022/05/20	50	71.82	0.1	72.05	71.85	50	3,796	1.32%
2022/05/19	307.4	70.99	0	0.00	71.10	307.4	3,800	8.09%	大買/鉅額交易
2022/05/18	10.2	72.26	479	72.33	72.35	-468.8	3,774	-12.42%	大賣/鉅額交易
2022/05/17	1.1	71.50	0	0.00	71.55	1.1	3,764	0.03%
2022/05/16	1.7	71.08	0	0.00	70.80	1.7	3,783	0.04%
2022/05/13	30.1	70.43	30	70.50	70.50	0.1	3,764	0.00%
2022/05/12	7.6	70.20	0	0.00	69.80	7.6	3,782	0.20%
2022/05/11	31.2	71.26	0	0.00	71.50	31.2	3,715	0.84%
2022/05/10	35.9	70.79	26	70.98	71.50	9.9	3,706	0.27%
2022/05/09	9.5	71.85	1	71.80	71.70	8.5	3,651	0.23%
2022/05/06	1.4	72.72	92	73.00	73.00	-90.6	3,628	-2.50%
2022/05/05	0.1	74.40	0	0.00	74.40	0.1	3,634	0.00%
2022/05/04	0.3	73.83	12	73.66	73.65	-11.7	3,755	-0.31%
2022/05/03	1.8	74.11	1	73.65	73.50	0.8	3,798	0.02%
2022/04/29	10.5	74.26	1.1	74.21	74.25	9.4	3,792	0.25%
2022/04/28	1.6	73.28	1	73.35	73.25	0.6	3,778	0.01%
2022/04/27	12.3	72.88	2	72.93	72.80	10.3	3,756	0.27%
2022/04/26	4.4	74.40	127	74.50	74.40	-122.6	3,690	-3.32%	大賣/鉅額交易
2022/04/25	16.1	74.49	25	74.40	74.45	-8.9	3,671	-0.24%
2022/04/22	7.5	75.51	182	75.49	75.95	-174.5	3,609	-4.83%	大賣/鉅額交易
2022/04/21	131.2	76.59	22.3	76.51	76.35	108.9	3,634	3.00%	大買/鉅額交易
2022/04/20	8	76.10	416.1	76.35	76.35	-408.1	3,648	-11.18%	大賣/鉅額交易
2022/04/19	0.4	76.23	0	0.00	76.00	0.4	3,652	0.01%
2022/04/18	9.3	75.88	142	75.69	75.65	-132.7	3,695	-3.59%	大賣/鉅額交易
2022/04/15	1.4	76.24	103	76.20	76.15	-101.6	3,636	-2.79%	大賣/鉅額交易
2022/04/14	2.4	77.58	50	77.51	77.50	-47.6	3,634	-1.31%
2022/04/13	4	77.62	0.4	77.67	77.70	3.6	3,687	0.10%
2022/04/12	1.2	76.11	100	76.30	76.30	-98.8	3,908	-2.53%
2022/04/11	5.5	76.48	0	0.00	76.35	5.5	3,891	0.14%
2022/04/08	2.3	77.19	0	0.00	77.35	2.3	3,851	0.06%
2022/04/07	17.3	77.47	300	77.50	77.30	-282.7	3,839	-7.36%	大賣/鉅額交易
2022/04/06	0.5	78.18	0	0.00	78.55	0.5	3,802	0.01%
2022/04/01	1.2	78.88	0	0.00	78.95	1.2	3,778	0.03%
2022/03/31	15.5	79.65	1	79.65	79.60	14.5	3,797	0.38%
2022/03/30	88	79.64	0	0.00	79.75	88	3,819	2.30%
2022/03/29	63.1	78.70	12.4	78.78	78.85	50.7	3,817	1.33%
2022/03/28	12	78.58	0	0.00	78.75	12	3,818	0.31%
2022/03/25	34.1	79.53	0	0.00	79.65	34.1	3,768	0.90%
2022/03/24	0.4	79.50	0.5	79.50	79.45	-0.2	3,774	0.00%
2022/03/23	2	79.45	0.4	79.40	79.55	1.7	3,778	0.04%
2022/03/22	0.6	78.74	88	78.67	78.70	-87.4	3,775	-2.32%
2022/03/21	25.7	79.05	0	0.00	78.80	25.7	3,766	0.68%
2022/03/18	20.1	78.25	0	0.00	78.30	20.1	3,760	0.53%
2022/03/17	503	78.08	3.3	78.16	78.60	499.7	3,754	13.31%	大買/鉅額交易
2022/03/16	88.3	75.77	803	75.93	76.10	-714.7	3,714	-19.24%	大賣/鉅額交易
2022/03/15	5.1	75.85	0	0.00	75.85	5.1	3,636	0.14%
2022/03/14	12.2	77.41	0.2	77.45	77.30	12	3,552	0.34%
2022/03/11	5.5	77.59	2	77.40	77.55	3.5	3,512	0.10%
2022/03/10	21	78.50	2.2	78.34	78.50	18.8	3,500	0.54%
2022/03/09	30.5	76.46	241	76.50	76.30	-210.5	3,460	-6.08%	大賣/鉅額交易
2022/03/08	33.3	76.44	639	76.36	75.90	-605.7	3,409	-17.76%	大賣/鉅額交易
2022/03/07	34.3	77.92	40	78.33	78.45	-5.7	3,193	-0.18%
2022/03/04	15.3	79.80	0	0.00	79.70	15.3	3,036	0.50%
2022/03/03	8.5	80.85	1	80.50	80.55	7.5	3,008	0.25%
2022/03/02	23.5	80.44	20	80.45	80.45	3.5	3,082	0.11%
2022/03/01	1.4	80.76	2	80.95	80.80	-0.6	3,062	-0.02%
2022/02/25	16.6	79.91	0	0.00	79.85	16.6	3,010	0.55%
2022/02/24	52.6	80.11	22.2	80.03	79.90	30.4	2,939	1.04%
2022/02/23	2	81.70	0	0.00	81.85	2	2,786	0.07%
2022/02/22	11	81.61	0	0.00	81.75	11	2,784	0.39%
2022/02/21	52	82.70	51	82.70	82.80	1	2,703	0.04%
2022/02/18	4.3	82.73	0	0.00	82.95	4.3	2,707	0.16%
2022/02/17	0.1	83.30	8.5	83.36	83.25	-8.4	2,734	-0.31%
2022/02/16	0.7	83.10	35.5	83.08	83.30	-34.8	2,732	-1.27%
2022/02/15	4.1	82.11	0	0.00	82.00	4.1	2,715	0.15%
2022/02/14	10.4	82.27	20.8	82.29	82.30	-10.4	2,706	-0.38%
2022/02/11	53.5	83.40	138	83.42	83.45	-84.5	2,687	-3.15%	大賣/
2022/02/10	114	83.21	31	83.17	83.60	83	2,711	3.06%	大買/
2022/02/09	112.4	82.41	50	82.55	82.55	62.4	2,726	2.29%	大買/
2022/02/08	41.1	82.40	39	82.40	82.20	2.1	2,726	0.08%
2022/02/07	7.5	81.58	10	81.70	81.95	-2.5	2,702	-0.09%
2022/01/26	433.2	81.54	681	81.42	81.40	-247.8	2,623	-9.44%	大買/大賣/鉅額交易
2022/01/25	5.5	81.56	0	0.00	81.65	5.5	2,493	0.22%
2022/01/24	21.2	82.64	21	82.69	82.90	0.2	2,426	0.01%
2022/01/21	14.7	82.30	0	0.00	82.00	14.7	2,402	0.61%
2022/01/20	23.1	83.72	23	83.75	83.75	0.1	2,343	0.00%
2022/01/19	7.1	84.01	9	84.01	83.45	-1.9	2,324	-0.08%
2022/01/18	0.3	84.90	247	85.27	84.45	-246.7	2,307	-10.69%	大賣/鉅額交易
2022/01/17	40.7	85.34	83	85.42	85.45	-42.4	2,278	-1.86%
2022/01/14	144.4	84.53	88	84.48	84.60	56.4	2,237	2.52%	大買/
2022/01/12	5	83.90	5.9	83.91	84.20	-0.9	2,175	-0.04%
2022/01/11	150	83.12	150	83.16	83.30	0	2,156	0.00%	大買/大賣/
2022/01/10	65.5	83.04	58	83.05	82.90	7.5	2,118	0.35%
2022/01/07	61.1	82.63	51	82.58	82.70	10.1	2,119	0.48%
2022/01/06	1.1	84.07	0	0.00	83.45	1.1	2,068	0.05%
2022/01/05	404.1	84.47	84	84.20	84.50	320.1	2,017	15.86%	大買/鉅額交易
2022/01/04	256	83.91	74	83.82	84.10	182	1,796	10.13%	大買/鉅額交易
2022/01/03	132.4	82.62	147.1	82.53	82.35	-14.7	1,767	-0.83%	大買/大賣/
2021/12/30	308	81.89	430	81.90	81.85	-122	1,754	-6.95%	大買/大賣/鉅額交易
2021/12/29	740	81.95	588	81.96	82.00	152	1,793	8.47%	大買/大賣/鉅額交易
2021/12/28	476	81.58	483.3	81.58	81.70	-7.3	1,835	-0.40%	大買/大賣/
2021/12/27	221	81.10	216.2	81.10	81.05	4.9	1,867	0.26%	大買/大賣/
2021/12/24	401	80.67	435.1	80.66	80.45	-34.1	1,902	-1.79%	大買/大賣/
2021/12/23	275	80.43	262	80.41	80.40	13	1,900	0.68%	大買/大賣/
2021/12/22	202.4	79.93	283	79.92	79.95	-80.6	1,922	-4.19%	大買/大賣/
2021/12/21	364	79.83	388	79.90	79.85	-24	1,919	-1.25%	大買/大賣/
2021/12/20	346	79.32	231	79.30	79.25	115	1,930	5.96%	大買/大賣/鉅額交易
2021/12/17	185.3	79.88	207	79.90	79.95	-21.7	1,924	-1.13%	大買/大賣/
2021/12/16	186.7	79.82	242	79.78	79.95	-55.4	1,927	-2.87%	大買/大賣/
2021/12/15	255	79.11	168	79.12	79.00	87	1,973	4.41%	大買/大賣/
2021/12/14	139.6	78.99	139	78.94	79.00	0.6	1,965	0.03%	大買/大賣/
2021/12/13	115.4	80.04	115	80.04	79.70	0.4	1,972	0.02%	大買/大賣/
2021/12/10	186	79.93	264	79.86	80.00	-78	1,970	-3.96%	大買/大賣/
2021/12/09	396	80.00	370	80.03	80.25	26	1,966	1.32%	大買/大賣/
2021/12/08	367	80.36	352	80.37	80.20	15	1,958	0.77%	大買/大賣/
2021/12/07	199	79.46	164	79.44	79.95	35	1,937	1.81%	大買/大賣/
2021/12/06	6.3	79.73	0	0.00	79.75	6.3	1,943	0.32%
2021/12/03	0.4	79.80	1.1	79.99	79.85	-0.7	1,943	-0.04%
2021/12/01	0	78.80	0.1	78.90	79.00	-0.1	1,967	-0.01%
2021/11/30	9	77.91	500	78.37	77.90	-491	1,980	-24.79%	大賣/鉅額交易
2021/11/29	8.3	77.90	0	0.00	77.80	8.3	1,942	0.43%
2021/11/26	6.4	78.30	0	0.00	78.10	6.4	1,908	0.34%
2021/11/25	1	79.30	0	0.00	79.25	1	1,842	0.05%
2021/11/24	1.1	79.07	0	0.00	79.25	1.1	1,887	0.06%
2021/11/23	0.6	79.78	1	79.60	79.65	-0.4	1,899	-0.02%
2021/11/22	1.1	80.25	0.2	80.45	80.30	0.9	1,908	0.05%
2021/11/19	151	80.60	0.1	80.55	80.45	150.9	1,926	7.83%	大買/鉅額交易
2021/11/17	0.1	79.70	0	0.00	79.70	0.1	1,935	0.01%
2021/11/16	1.7	79.49	0	0.00	79.55	1.7	1,976	0.08%
2021/11/15	0	0.00	0.3	80.87	80.90	-0.3	2,018	-0.02%
2021/11/12	2.4	80.43	0	0.00	80.20	2.4	2,038	0.12%
2021/11/11	0	0.00	9	79.80	79.85	-9	2,042	-0.44%
2021/11/10	2.2	80.66	1	80.55	80.50	1.2	2,072	0.06%
2021/11/09	1	81.05	0	0.00	80.75	1	2,079	0.05%
2021/11/08	5	80.04	1	80.00	80.05	4	2,056	0.19%
2021/11/05	2	79.40	2	79.10	79.40	0	2,049	0.00%
2021/11/04	2	79.00	0	0.00	78.40	2	2,036	0.10%
2021/11/03	3.4	78.71	0	0.00	78.65	3.4	2,040	0.17%
2021/11/01	0	0.00	1	78.45	78.45	-1	2,053	-0.05%
2021/10/29	0	78.25	0.1	78.25	78.15	-0.1	2,067	-0.01%
2021/10/28	0.1	78.90	1	78.80	78.80	-0.9	2,076	-0.05%
2021/10/26	0.4	78.90	0	0.00	79.00	0.4	2,091	0.02%
2021/10/25	5.1	78.27	0	0.00	78.30	5.1	2,072	0.25%
2021/10/22	2	78.50	0.2	78.35	78.45	1.8	2,110	0.09%
2021/10/21	0	0.00	2	78.75	78.35	-2	2,132	-0.09%
2021/10/20	0	0.00	1	78.95	78.55	-1	2,151	-0.05%
2021/10/19	0	0.00	3	78.55	78.65	-3	2,154	-0.14%
2021/10/18	2.1	78.46	3	78.43	78.05	-0.9	2,151	-0.04%
2021/10/15	5	77.32	1	77.52	78.35	4.1	2,155	0.19%
2021/10/13	2.2	76.21	0	0.00	76.15	2.2	2,172	0.10%
2021/10/12	1.3	76.16	0	0.00	76.50	1.3	2,191	0.06%
2021/10/08	0	0.00	0.4	77.40	77.25	-0.4	2,183	-0.02%
2021/10/07	2	77.75	0	0.00	77.75	2	2,187	0.09%
2021/10/06	5.2	76.21	0	0.00	76.35	5.2	2,208	0.23%
2021/10/05	10.2	76.08	0	0.00	76.40	10.2	2,186	0.46%
2021/10/04	1.1	76.92	0.1	77.05	76.70	1	2,176	0.04%
2021/10/01	6.2	77.26	0	0.00	77.45	6.2	2,116	0.29%
2021/09/30	1.1	78.14	0	0.00	78.55	1.1	2,051	0.05%
2021/09/29	4	78.41	0	0.00	78.60	4	2,050	0.20%
2021/09/28	0.1	79.95	0	0.00	79.90	0.1	2,023	0.00%
2021/09/27	100	80.35	100	80.35	80.40	0	2,021	0.00%
2021/09/24	150.4	80.05	150	80.05	80.20	0.4	2,008	0.02%	大買/大賣/
2021/09/23	100	79.40	100	79.40	79.40	0	2,008	0.00%
2021/09/22	8.2	78.67	0	0.00	78.80	8.2	2,004	0.41%
2021/09/17	150.4	80.90	152	80.89	80.55	-1.6	1,955	-0.08%	大買/大賣/
2021/09/16	152.7	80.26	150	80.25	80.50	2.7	1,970	0.13%	大買/大賣/
2021/09/15	150	80.75	152	80.75	80.60	-2	1,944	-0.10%	大買/大賣/
2021/09/14	6	81.21	9	81.25	81.20	-3	1,970	-0.15%
2021/09/13	150	81.15	150	81.15	81.05	0	1,979	0.00%	大買/大賣/
2021/09/09	7	80.21	8	80.33	80.60	-1	2,021	-0.05%
2021/09/08	0.2	80.94	0.1	81.15	80.65	0.1	2,007	0.00%
2021/09/07	29	81.31	24.1	81.41	81.25	4.9	2,005	0.24%
2021/09/06	1.4	81.39	1	81.90	81.60	0.4	2,001	0.02%
2021/09/03	0	0.00	1	81.00	81.20	-1	1,978	-0.05%
2021/09/02	13	80.45	15	80.38	80.20	-2	1,972	-0.10%
2021/09/01	0	0.00	42	80.84	80.90	-42	1,975	-2.13%
2021/08/31	150	79.95	150.6	79.95	80.80	-0.6	1,979	-0.03%	大買/大賣/
2021/08/30	195.1	79.94	154.7	79.90	80.15	40.3	1,985	2.03%	大買/大賣/
2021/08/27	0.4	79.30	2.1	79.32	79.50	-1.7	1,940	-0.09%
2021/08/26	100.2	78.55	100	78.55	78.75	0.2	1,926	0.01%
2021/08/25	100.4	78.20	100	78.20	78.35	0.4	1,900	0.02%
2021/08/24	150	77.40	150	77.40	77.40	0	1,885	0.00%	大買/大賣/
2021/08/23	1.2	76.54	0	0.00	77.05	1.2	1,890	0.06%
2021/08/20	74.5	75.65	70.2	75.65	75.20	4.3	1,885	0.23%
2021/08/19	93.1	76.01	92	76.05	75.95	1.1	1,841	0.06%
2021/08/18	1.3	76.56	0	0.00	77.70	1.3	1,786	0.07%
2021/08/17	1.6	77.50	0	0.00	77.20	1.6	1,767	0.09%
2021/08/16	152.1	77.70	150.3	77.70	77.80	1.8	1,755	0.10%	大買/大賣/
2021/08/13	152.4	78.05	150	78.05	78.10	2.4	1,719	0.14%	大買/大賣/
2021/08/12	150	78.70	150	78.70	78.75	0	1,707	0.00%	大買/大賣/
2021/08/11	150.1	78.75	150	78.75	79.00	0.1	1,714	0.01%	大買/大賣/
2021/08/09	151	79.45	150	79.45	79.65	1	1,801	0.06%	大買/大賣/
2021/08/06	1	79.85	1	79.90	79.80	0	1,821	0.00%
2021/08/05	0.4	80.00	1.6	80.00	79.95	-1.2	1,886	-0.06%
2021/08/04	150	80.05	150	80.05	80.00	0	1,981	0.00%	大買/大賣/
2021/08/03	150	79.40	150	79.40	79.60	0	2,026	0.00%	大買/大賣/
2021/08/02	152	79.01	152	79.00	79.50	0	2,018	0.00%	大買/大賣/
2021/07/30	0.2	78.57	0	0.00	78.30	0.2	2,009	0.01%
2021/07/28	3.1	77.52	0	0.00	78.60	3.1	2,069	0.15%
2021/07/27	51.3	78.50	63	78.50	78.35	-11.7	2,051	-0.57%
2021/07/26	0.4	79.35	32	78.65	78.50	-31.6	2,052	-1.54%
2021/07/23	200	79.04	162	78.97	79.05	38	2,023	1.88%	大買/大賣/
2021/07/22	0	0.00	0.2	79.60	79.15	-0.2	2,024	-0.01%
2021/07/21	150	78.35	193	78.37	78.65	-43	2,026	-2.12%	大買/大賣/
2021/07/20	153.2	79.19	94	78.74	78.75	59.2	2,036	2.91%	大買/
2021/07/19	102.1	79.40	100	79.40	79.50	2.1	2,017	0.10%	大買/
2021/07/16	50.7	80.10	77.5	80.02	80.15	-26.8	2,008	-1.33%
2021/07/15	28.4	81.22	1	81.10	81.25	27.4	1,984	1.38%
2021/07/13	151.1	80.65	150	80.65	80.35	1.1	1,966	0.06%	大買/大賣/
2021/07/12	150	79.80	150	79.80	79.85	0	1,962	0.00%	大買/大賣/
2021/07/09	0	78.99	0.4	79.00	78.95	-0.3	1,942	-0.02%
2021/07/08	0	80.00	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0	80.20	1.2	80.16	80.00	-1.2	1,910	-0.06%
2021/07/06	119	80.55	119	80.55	80.40	0	1,916	0.00%	大買/大賣/
2021/07/05	0.4	80.10	1	80.25	80.30	-0.6	1,896	-0.03%
2021/07/01	150	79.70	150	79.70	79.60	0	1,899	0.00%	大買/大賣/
2021/06/30	0	79.85	0	0.00	79.90	0	1,935	0.00%
2021/06/29	150	79.30	150.1	79.30	79.30	-0.1	1,934	0.00%	大買/大賣/
2021/06/28	125.1	79.10	125	79.10	79.20	0.1	1,946	0.00%	大買/大賣/
2021/06/25	150.4	79.05	150	79.05	78.90	0.4	1,936	0.02%	大買/大賣/
2021/06/24	150	78.70	150	78.70	78.65	0	1,927	0.00%	大買/大賣/
2021/06/23	150	78.50	150	78.50	78.80	0	1,951	0.00%	大買/大賣/
2021/06/22	150.2	77.55	150	77.55	77.35	0.2	1,944	0.01%	大買/大賣/
2021/06/21	151.2	77.50	150	77.50	77.50	1.2	1,953	0.06%	大買/大賣/
2021/06/18	151.3	79.35	151	79.35	79.20	0.3	1,916	0.02%	大買/大賣/
2021/06/17	151.5	79.40	164	79.37	79.60	-12.5	1,924	-0.65%	大買/大賣/
2021/06/16	70	79.65	115	79.64	79.70	-45	1,958	-2.30%	大賣/
2021/06/15	0.4	79.80	1	79.75	79.80	-0.6	1,958	-0.03%
2021/06/11	0.1	79.50	1	79.60	79.40	-0.9	1,966	-0.05%
2021/06/09	0	78.00	0	0.00	77.75	0	1,951	0.00%
2021/06/08	120	78.60	120	78.60	78.35	0	1,945	0.00%	大買/大賣/
2021/06/07	0.7	78.76	0	0.00	78.75	0.7	1,941	0.03%
2021/06/03	0	0.00	1.1	79.24	79.10	-1.1	1,947	-0.06%
2021/06/02	0	78.80	1	78.80	78.85	-1	1,980	-0.05%
2021/05/28	150	77.95	150	77.95	78.05	0	2,064	0.00%	大買/大賣/
2021/05/27	0.1	76.45	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0.2	77.70	0	0.00	77.55	0.2	2,152	0.01%
2021/05/25	0.4	77.16	2	77.53	77.50	-1.6	2,149	-0.08%
2021/05/24	0	76.00	0	0.00	76.05	0	2,163	0.00%
2021/05/20	130	75.05	98	75.05	75.20	32	2,200	1.45%	大買/
2021/05/19	118.1	75.45	117	75.45	75.40	1.1	2,214	0.05%	大買/大賣/
2021/05/18	25.1	73.71	3.5	75.61	75.95	21.6	2,222	0.97%
2021/05/17	154.4	72.40	150	72.40	72.55	4.4	2,252	0.20%	大買/大賣/
2021/05/14	100.7	73.75	100	73.75	74.10	0.7	2,192	0.03%
2021/05/13	162.8	73.67	15	73.16	73.10	147.8	2,178	6.78%	大買/鉅額交易
2021/05/12	5.5	75.16	2	74.53	75.80	3.5	2,113	0.17%
2021/05/11	4.9	77.26	247	77.18	77.10	-242.1	2,041	-11.86%	大賣/鉅額交易
2021/05/10	150	79.35	150	79.35	79.45	0	2,010	0.00%	大買/大賣/
2021/05/07	151	79.90	151	79.90	80.10	0	2,029	0.00%	大買/大賣/
2021/05/06	150.2	78.55	345	78.60	78.80	-194.8	2,053	-9.49%	大買/大賣/鉅額交易
2021/05/05	0.7	78.76	0.2	78.10	78.05	0.6	2,030	0.03%
2021/05/04	2.3	78.53	88	78.46	78.80	-85.7	2,065	-4.15%
2021/05/03	0.1	80.02	45	79.57	79.35	-44.9	2,067	-2.17%
2021/04/29	2	81.00	0.1	81.20	80.75	2	2,071	0.10%
2021/04/28	150.1	80.45	151	80.45	80.55	-0.9	2,095	-0.04%	大買/大賣/
2021/04/27	4.1	80.89	0	0.00	80.90	4.1	2,119	0.20%
2021/04/26	150.4	80.95	150	80.95	81.00	0.4	2,139	0.02%	大買/大賣/
2021/04/23	0	79.35	0	0.00	79.80	0	2,141	0.00%
2021/04/21	0.7	79.69	0.2	79.63	79.30	0.5	2,187	0.02%
2021/04/20	1	79.90	0.2	80.00	80.15	0.8	2,204	0.04%
2021/04/19	0	0.00	2	79.98	80.00	-2	2,226	-0.09%
2021/04/16	110	79.85	110.1	79.85	80.00	-0.1	2,253	0.00%	大買/大賣/
2021/04/15	150.3	79.75	150	79.75	80.00	0.3	2,243	0.01%	大買/大賣/
2021/04/14	151	78.75	151	78.75	79.20	0	2,245	0.00%	大買/大賣/
2021/04/09	1.1	79.26	0	0.00	79.15	1.1	2,271	0.05%
2021/04/08	150.1	79.30	151	79.30	79.40	-0.9	2,275	-0.04%	大買/大賣/
2021/04/07	1.1	78.91	0	0.00	79.10	1.1	2,270	0.05%
2021/04/06	0.2	79.11	1	79.20	79.00	-0.8	2,279	-0.04%
2021/04/01	150	77.95	150	77.95	77.90	0	2,257	0.00%	大買/大賣/
2021/03/31	251.1	77.45	250	77.45	77.35	1.1	2,253	0.05%	大買/大賣/
2021/03/30	250.1	77.85	250	77.85	77.95	0.1	2,246	0.00%	大買/大賣/
2021/03/29	0.1	77.80	1	77.95	77.70	-1	2,233	-0.04%
2021/03/26	250	77.25	251	77.25	77.20	-1	2,239	-0.04%	大買/大賣/
2021/03/25	252.1	75.85	252	75.85	75.85	0.1	2,229	0.00%	大買/大賣/
2021/03/24	0.3	75.98	1.1	76.04	75.60	-0.8	2,217	-0.03%
2021/03/22	245.1	76.60	250.3	76.60	76.75	-5.2	2,232	-0.23%	大買/大賣/
2021/03/19	251.1	76.50	250	76.50	76.35	1.1	2,238	0.05%	大買/大賣/
2021/03/18	250.3	77.55	243	77.55	77.45	7.3	2,217	0.33%	大買/大賣/
2021/03/17	1.1	77.71	0	0.00	77.20	1.1	2,212	0.05%
2021/03/16	0.4	77.85	1	77.70	77.90	-0.6	2,231	-0.03%
2021/03/15	0.3	77.65	0	0.00	77.50	0.3	2,222	0.01%
2021/03/12	0.4	77.62	0	0.00	77.60	0.4	2,233	0.02%
2021/03/11	0.2	77.42	1	76.60	77.30	-0.8	2,255	-0.03%
2021/03/10	6.1	75.69	0	0.00	75.75	6.1	2,254	0.27%
2021/03/08	5.5	76.23	1	75.75	75.65	4.5	2,253	0.20%
2021/03/05	251.4	76.00	246	76.00	75.70	5.4	2,219	0.24%	大買/大賣/
2021/03/04	231	76.45	585	76.29	76.40	-354	2,213	-15.99%	大買/大賣/鉅額交易
2021/03/03	251.2	77.70	250	77.70	78.00	1.2	2,173	0.06%	大買/大賣/
2021/03/02	3.7	77.78	73	77.06	76.75	-69.3	2,185	-3.17%
2021/02/26	3	77.93	0	0.00	77.45	3	2,173	0.14%
2021/02/25	243.3	78.95	250	78.95	79.10	-6.7	2,122	-0.32%	大買/大賣/
2021/02/24	250.2	78.60	250	78.60	78.30	0.2	2,123	0.01%	大買/大賣/
2021/02/23	250.1	79.35	250	79.35	79.60	0.1	2,116	0.00%	大買/大賣/
2021/02/22	250.1	80.10	250	80.10	79.90	0.1	2,111	0.00%	大買/大賣/
2021/02/19	251.4	79.95	251.3	79.95	79.95	0.1	2,099	0.00%	大買/大賣/
2021/02/18	241.1	80.75	301	80.73	80.70	-59.9	2,103	-2.85%	大買/大賣/
2021/02/17	241.6	80.85	240.1	80.85	80.80	1.6	2,113	0.07%	大買/大賣/
2021/02/05	250.6	77.50	250	77.50	77.60	0.6	2,073	0.03%	大買/大賣/
2021/02/04	249	76.70	247.2	76.70	76.85	1.8	2,059	0.09%	大買/大賣/
2021/02/03	252.2	77.60	240	77.60	77.40	12.2	2,062	0.59%	大買/大賣/
2021/02/02	250.4	77.50	243	77.50	77.35	7.4	2,060	0.36%	大買/大賣/
2021/02/01	252	74.90	250	74.90	75.20	2	2,053	0.10%	大買/大賣/
2021/01/29	4.3	74.50	0	0.00	73.55	4.3	2,043	0.21%
2021/01/28	251	74.78	251	74.78	74.90	0	2,032	0.00%	大買/大賣/
2021/01/27	223.1	76.45	259	76.48	76.50	-35.9	2,004	-1.79%	大買/大賣/
2021/01/26	244.4	76.36	241	76.35	76.55	3.4	1,994	0.17%	大買/大賣/
2021/01/25	241	78.25	240	78.25	78.30	1	1,959	0.05%	大買/大賣/
2021/01/22	242.7	79.25	243	79.26	79.20	-0.3	1,950	-0.02%	大買/大賣/
2021/01/21	241	80.45	240	80.45	80.20	1	1,938	0.05%	大買/大賣/
2021/01/20	240	78.05	240	78.05	77.85	0	1,920	0.00%	大買/大賣/
2021/01/19	240.1	77.15	240	77.15	77.50	0.1	1,899	0.00%	大買/大賣/
2021/01/18	241	75.40	242	75.40	75.65	-1	1,888	-0.05%	大買/大賣/
2021/01/15	240.2	75.75	240	75.75	75.55	0.2	1,866	0.01%	大買/大賣/
2021/01/14	250	75.70	250	75.70	75.30	0	1,846	0.00%	大買/大賣/
2021/01/13	210	75.90	210	75.90	76.00	0	1,825	0.00%	大買/大賣/
2021/01/12	255.1	74.20	257	74.20	74.45	-1.9	1,817	-0.10%	大買/大賣/
2021/01/11	260	73.70	255	73.70	74.35	5	1,809	0.28%	大買/大賣/
2021/01/08	2	73.60	0	0.00	74.10	2	1,797	0.11%
2021/01/07	252.1	72.60	250.1	72.60	72.40	2	1,792	0.11%	大買/大賣/
2021/01/06	245	70.81	293.2	70.90	70.80	-48.2	1,790	-2.69%	大買/大賣/
2021/01/05	252.1	70.05	250	70.05	70.25	2.1	1,773	0.12%	大買/大賣/
2021/01/04	3	69.79	19	68.90	70.00	-16	1,777	-0.90%
2020/12/29	251.2	67.40	250	67.40	67.40	1.2	1,825	0.06%	大買/大賣/
2020/12/28	250	67.45	250	67.45	67.45	0	1,829	0.00%	大買/大賣/
2020/12/24	250	66.65	252	66.65	66.65	-2	1,812	-0.11%	大買/大賣/
2020/12/23	280	66.29	250	66.30	66.40	30	1,817	1.65%	大買/大賣/
2020/12/22	250	66.60	250	66.60	66.20	0	1,825	0.00%	大買/大賣/
2020/12/21	279	67.04	250	67.05	67.05	29	1,827	1.59%	大買/大賣/
2020/12/18	250	66.35	250	66.35	66.35	0	1,812	0.00%	大買/大賣/
2020/12/17	251	66.40	260	66.41	66.55	-9	1,806	-0.50%	大買/大賣/
2020/12/16	250	66.75	250	66.75	66.65	0	1,795	0.00%	大買/大賣/
2020/12/15	250	65.75	250	65.75	65.75	0	1,770	0.00%	大買/大賣/
2020/12/14	250	66.60	253	66.60	66.50	-3	1,756	-0.17%	大買/大賣/
2020/12/11	250	66.30	250	66.30	66.70	0	1,764	0.00%	大買/大賣/
2020/12/10	251.9	66.35	250	66.35	66.65	1.9	1,739	0.11%	大買/大賣/
2020/12/09	1	67.25	0.2	67.59	67.30	0.8	1,712	0.05%
2020/12/08	250	67.40	250	67.40	67.30	0	1,699	0.00%	大買/大賣/
2020/12/07	251	66.30	322	66.28	66.45	-71	1,678	-4.23%	大買/大賣/
2020/12/03	500	64.75	555	64.76	64.80	-55	1,630	-3.37%	大買/大賣/
2020/12/01	0	0.00	1	63.95	64.15	-1	1,611	-0.06%
2020/11/30	250	64.05	281	64.06	63.65	-31	1,604	-1.93%	大買/大賣/
2020/11/27	250.1	64.50	322	64.48	64.45	-72	1,575	-4.57%	大買/大賣/
2020/11/26	261.5	64.36	249	64.35	64.45	12.5	1,557	0.80%	大買/大賣/
2020/11/25	250	64.05	253	64.05	63.95	-3	1,535	-0.20%	大買/大賣/
2020/11/24	250	64.70	250	64.70	64.55	0	1,516	0.00%	大買/大賣/
2020/11/23	268	64.72	249	64.70	64.80	19	1,499	1.27%	大買/大賣/
2020/11/20	250	64.05	250.3	64.05	64.00	-0.3	1,480	-0.02%	大買/大賣/
2020/11/19	250	64.30	250	64.30	64.20	0	1,458	0.00%	大買/大賣/
2020/11/18	251.4	64.35	251	64.35	64.50	0.4	1,437	0.03%	大買/大賣/
2020/11/17	251	63.75	250	63.75	63.70	1	1,428	0.07%	大買/大賣/
2020/11/16	250	64.10	251	64.10	64.50	-1	1,428	-0.07%	大買/大賣/
2020/11/13	251	62.40	251	62.40	62.50	0	1,393	0.00%	大買/大賣/
2020/11/12	2	62.35	0	0.00	62.35	2	1,369	0.15%
2020/11/11	251	62.10	252	62.10	62.15	-1	1,367	-0.07%	大買/大賣/
2020/11/10	251	61.20	252	61.20	61.50	-1	1,345	-0.07%	大買/大賣/
2020/11/09	250	61.65	250	61.65	61.75	0	1,329	0.00%	大買/大賣/
2020/11/06	0	61.00	0	0.00	61.00	0	1,312	0.00%
2020/11/05	253	60.60	252	60.60	60.75	1	1,291	0.08%	大買/大賣/
2020/11/03	250	59.80	250.1	59.80	59.85	-0.1	1,264	0.00%	大買/大賣/
2020/11/02	251	58.80	250.1	58.80	59.00	0.9	1,255	0.07%	大買/大賣/
2020/10/30	254.1	59.05	250	59.05	58.80	4.1	1,238	0.33%	大買/大賣/
2020/10/29	257	59.25	250	59.25	59.25	7	1,204	0.58%	大買/大賣/
2020/10/28	250	59.95	254	59.95	59.95	-4	1,190	-0.34%	大買/大賣/
2020/10/27	250	60.25	250	60.25	60.30	0	1,175	0.00%	大買/大賣/
2020/10/23	252	60.60	250	60.60	60.60	2	1,156	0.17%	大買/大賣/
2020/10/22	281	60.40	250	60.40	60.55	31	1,181	2.62%	大買/大賣/
2020/10/20	250	60.60	250	60.60	60.50	0	1,217	0.00%	大買/大賣/
2020/10/19	251	60.60	250	60.60	60.60	1	1,204	0.08%	大買/大賣/
2020/10/16	250	60.35	334	60.35	60.10	-84	1,191	-7.05%	大買/大賣/
2020/10/15	250	60.25	250	60.25	60.40	0	1,183	0.00%	大買/大賣/
2020/10/14	250	60.90	250	60.90	60.75	0	1,174	0.00%	大買/大賣/
2020/10/13	250	60.85	250	60.85	60.95	0	1,163	0.00%	大買/大賣/
2020/10/12	252	60.95	250	60.95	61.10	2	1,154	0.17%	大買/大賣/
2020/10/08	250	60.50	251	60.50	60.55	-1	1,141	-0.09%	大買/大賣/
2020/10/07	250	59.65	250	59.65	59.90	0	1,116	0.00%	大買/大賣/
2020/10/06	250	59.55	337	59.55	59.55	-87	1,120	-7.76%	大買/大賣/
2020/10/05	251	58.77	251	58.75	58.90	0	1,102	0.00%	大買/大賣/
2020/09/30	270	58.75	270	58.75	58.75	0	1,089	0.00%	大買/大賣/
2020/09/29	270	58.35	304	58.36	58.50	-34	1,085	-3.13%	大買/大賣/
2020/09/28	270	58.20	270	58.20	58.30	0	1,084	0.00%	大買/大賣/
2020/09/25	270	57.35	271	57.35	57.45	-1	1,085	-0.09%	大買/大賣/
2020/09/24	272	57.45	343	57.47	57.45	-71	1,073	-6.61%	大買/大賣/
2020/09/23	270	58.70	270	58.70	58.75	0	1,048	0.00%	大買/大賣/
2020/09/22	306	59.05	271	59.05	58.90	35	1,041	3.36%	大買/大賣/
2020/09/21	270	59.60	270	59.60	59.50	0	1,033	0.00%	大買/大賣/
2020/09/18	270	60.05	270	60.05	60.00	0	1,035	0.00%	大買/大賣/
2020/09/17	269	60.05	270	60.05	60.00	-1	1,032	-0.10%	大買/大賣/
2020/09/16	540	60.75	540	60.75	60.70	0	1,027	0.00%	大買/大賣/
2020/09/14	271	59.50	271	59.50	59.55	0	1,001	0.00%	大買/大賣/
2020/09/11	270	58.95	271	58.95	59.00	-1	992	-0.10%	大買/大賣/
2020/09/10	120	58.85	120	58.85	59.00	0	992	0.00%	大買/大賣/
2020/09/09	121	58.25	120	58.25	58.60	1	1,005	0.10%	大買/大賣/
2020/09/08	120	58.75	120	58.75	58.90	0	1,006	0.00%	大買/大賣/
2020/09/07	120	58.70	120	58.70	58.50	0	1,018	0.00%	大買/大賣/
2020/09/04	120	58.45	131	58.45	58.50	-11	1,020	-1.08%	大買/大賣/
2020/09/03	120	59.05	120	59.05	59.05	0	1,014	0.00%	大買/大賣/
2020/09/02	120	58.60	120	58.60	58.90	0	1,017	0.00%	大買/大賣/
2020/09/01	120	58.75	120	58.75	58.95	0	1,043	0.00%	大買/大賣/
2020/08/31	123	58.65	120	58.65	58.55	3	1,054	0.28%	大買/大賣/
2020/08/28	121	59.25	120	59.25	59.25	1	1,072	0.09%	大買/大賣/
2020/08/27	240	59.85	240	59.85	59.70	0	1,078	0.00%	大買/大賣/
2020/08/25	134	59.35	120	59.35	59.30	14	1,075	1.30%	大買/大賣/
2020/08/24	120	59.00	120	59.00	59.05	0	1,079	0.00%	大買/大賣/
2020/08/21	243	58.75	240	58.75	58.85	3	1,085	0.28%	大買/大賣/
2020/08/20	121	57.85	310	57.67	57.80	-189	1,077	-17.54%	大買/大賣/鉅額交易
2020/08/18	120	60.15	120	60.15	60.05	0	1,062	0.00%	大買/大賣/
2020/08/17	120	60.35	120	60.35	60.35	0	1,080	0.00%	大買/大賣/
2020/08/14	240	59.65	240	59.65	59.70	0	1,077	0.00%	大買/大賣/
2020/08/13	241	59.55	240	59.55	59.75	1	1,076	0.09%	大買/大賣/
2020/08/12	0	0.00	1	59.65	59.10	-1	1,073	-0.09%
2020/08/11	120	60.30	120	60.30	59.95	0	1,086	0.00%	大買/大賣/
2020/08/10	120	60.35	120	60.35	60.35	0	1,088	0.00%	大買/大賣/
2020/08/07	120	59.80	272	59.88	59.85	-152	1,095	-13.87%	大買/大賣/鉅額交易
2020/08/06	120	60.15	170	60.14	60.25	-50	1,097	-4.56%	大買/大賣/
2020/08/05	240	59.65	240	59.65	59.60	0	1,102	0.00%	大買/大賣/
2020/08/04	0.2	59.00	0	0.00	59.10	0.2	1,113	0.02%
2020/08/03	0	0.00	162	58.65	58.40	-162	1,126	-14.38%	大賣/鉅額交易
2020/07/31	120	59.35	212.8	59.32	59.30	-92.8	1,132	-8.19%	大買/大賣/
2020/07/30	120	59.30	120	59.30	59.50	0	1,158	0.00%	大買/大賣/
2020/07/29	120	58.95	120	58.95	58.55	0	1,164	0.00%	大買/大賣/
2020/07/28	120.1	59.45	143	59.51	59.10	-22.9	1,180	-1.94%	大買/大賣/
2020/07/27	121	58.85	120	58.85	58.95	1	1,155	0.09%	大買/大賣/
2020/07/24	292	56.00	120	55.95	56.20	172	1,130	15.22%	大買/大賣/鉅額交易
2020/07/23	120	56.35	120	56.35	56.40	0	1,108	0.00%	大買/大賣/
2020/07/22	120	56.50	120	56.50	56.45	0	1,112	0.00%	大買/大賣/
2020/07/21	170	56.18	120	56.20	56.30	50	1,119	4.47%	大買/大賣/
2020/07/20	120	55.45	120	55.45	55.50	0	1,111	0.00%	大買/大賣/
2020/07/17	120	55.55	119	55.55	55.40	1	1,107	0.09%	大買/大賣/
2020/07/16	120	54.85	120	54.85	54.95	0	1,118	0.00%	大買/大賣/
2020/07/15	120	55.20	120	55.20	55.40	0	1,109	0.00%	大買/大賣/
2020/07/13	120	54.65	121	54.65	54.80	-1	1,100	-0.09%	大買/大賣/
2020/07/10	239	54.17	120	54.20	54.05	119	1,082	11.00%	大買/大賣/鉅額交易
2020/07/09	120	54.50	120	54.50	54.40	0	1,079	0.00%	大買/大賣/
2020/07/08	146	54.34	120	54.35	54.35	26	1,076	2.41%	大買/大賣/
2020/07/07	120	54.05	120	54.05	53.90	0	1,070	0.00%	大買/大賣/
2020/07/06	271	53.71	243	53.75	53.75	28	1,066	2.63%	大買/大賣/
2020/07/01	120	51.75	121	51.75	51.75	-1	1,083	-0.09%	大買/大賣/
2020/06/30	170	51.19	120	51.20	51.35	50	1,092	4.58%	大買/大賣/
2020/06/29	120	50.75	120	50.75	51.00	0	1,097	0.00%	大買/大賣/
2020/06/24	120	51.40	120	51.40	51.40	0	1,091	0.00%	大買/大賣/
2020/06/23	141	51.13	120	51.15	51.20	21	1,108	1.90%	大買/大賣/
2020/06/22	120	50.95	120	50.95	51.00	0	1,117	0.00%	大買/大賣/
2020/06/19	120	50.85	120	50.85	50.80	0	1,132	0.00%	大買/大賣/
2020/06/18	120	50.75	120	50.75	50.85	0	1,141	0.00%	大買/大賣/
2020/06/17	120	50.65	120	50.65	50.80	0	1,146	0.00%	大買/大賣/
2020/06/16	120	50.80	121	50.80	50.90	-1	1,160	-0.09%	大買/大賣/
2020/06/15	121	50.15	120	50.15	49.76	1	1,159	0.09%	大買/大賣/
2020/06/12	120	50.35	120	50.35	50.35	0	1,166	0.00%	大買/大賣/
2020/06/11	120	50.95	120	50.95	50.85	0	1,161	0.00%	大買/大賣/
2020/06/10	120	51.55	120	51.55	51.65	0	1,166	0.00%	大買/大賣/
2020/06/09	120	51.10	120	51.10	51.20	0	1,199	0.00%	大買/大賣/
2020/06/08	121	51.05	122	51.05	51.00	-1	1,225	-0.08%	大買/大賣/
2020/06/05	172	50.23	120	50.30	50.35	52	1,217	4.27%	大買/大賣/
2020/06/04	275	49.95	120	49.93	49.97	155	1,226	12.64%	大買/大賣/鉅額交易
2020/06/03	154	49.52	121	49.54	49.71	33	1,223	2.70%	大買/大賣/
2020/06/02	121	48.88	120	48.88	48.90	1	1,223	0.08%	大買/大賣/
2020/06/01	146	48.57	120	48.57	48.56	26	1,223	2.12%	大買/大賣/
2020/05/29	120.1	47.81	120	47.81	48.23	0.1	1,222	0.01%	大買/大賣/
2020/05/28	120	47.92	124	47.92	48.00	-4	1,226	-0.33%	大買/大賣/
2020/05/27	120	48.38	120	48.38	48.28	0	1,232	0.00%	大買/大賣/
2020/05/26	120	48.45	121	48.45	48.38	-1	1,240	-0.08%	大買/大賣/
2020/05/25	120	47.58	120	47.58	47.68	0	1,247	0.00%	大買/大賣/
2020/05/22	159	47.64	129	47.62	47.56	30	1,243	2.41%	大買/大賣/
2020/05/21	125	48.33	120	48.33	48.37	5	1,232	0.41%	大買/大賣/
2020/05/20	124	47.97	120	47.97	47.95	4	1,230	0.33%	大買/大賣/
2020/05/19	120	47.88	120	47.88	47.95	0	1,230	0.00%	大買/大賣/
2020/05/18	120	47.64	120	47.64	47.50	0	1,231	0.00%	大買/大賣/
2020/05/15	120	47.99	120	47.99	47.91	0	1,225	0.00%	大買/大賣/
2020/05/14	120	47.93	120	47.93	47.70	0	1,225	0.00%	大買/大賣/
2020/05/13	120	48.17	120	48.17	48.25	0	1,218	0.00%	大買/大賣/
2020/05/12	120	48.06	120	48.06	48.10	0	1,216	0.00%	大買/大賣/
2020/05/11	120	48.91	120	48.91	48.72	0	1,200	0.00%	大買/大賣/
2020/05/08	120	48.28	120	48.28	48.29	0	1,185	0.00%	大買/大賣/
2020/05/07	120	48.15	120	48.15	48.04	0	1,177	0.00%	大買/大賣/
2020/05/06	120	47.81	120	47.81	47.74	0	1,170	0.00%	大買/大賣/
2020/05/05	120	47.73	120	47.73	47.78	0	1,147	0.00%	大買/大賣/
2020/05/04	120	47.85	120	47.85	47.70	0	1,141	0.00%	大買/大賣/
2020/04/30	120	48.87	120	48.87	48.93	0	1,120	0.00%	大買/大賣/
2020/04/29	120	47.91	120	47.91	47.90	0	1,113	0.00%	大買/大賣/
2020/04/28	120	47.17	255	47.14	47.23	-135	1,133	-11.91%	大買/大賣/鉅額交易
2020/04/27	247	47.03	138	47.13	47.31	109	1,148	9.49%	大買/大賣/鉅額交易
2020/04/24	120	46.43	125	46.43	46.39	-5	1,142	-0.44%	大買/大賣/
2020/04/23	126	46.25	120	46.25	46.45	6	1,127	0.53%	大買/大賣/
2020/04/22	120	45.99	120	45.99	46.17	0	1,123	0.00%	大買/大賣/
2020/04/21	122	46.37	186	46.54	46.25	-64	1,127	-5.68%	大買/大賣/
2020/04/20	120	47.53	122	47.53	47.54	-2	1,112	-0.18%	大買/大賣/
2020/04/17	50	47.58	50	47.58	47.63	0	1,114	0.00%
2020/04/16	120	46.46	120	46.46	46.35	0	1,119	0.00%	大買/大賣/
2020/04/15	120	46.52	121	46.52	46.50	-1	1,109	-0.09%	大買/大賣/
2020/04/14	120	46.13	120	46.13	46.27	0	1,112	0.00%	大買/大賣/
2020/04/13	120	45.18	120	45.18	45.16	0	1,111	0.00%	大買/大賣/
2020/04/10	120	45.33	120	45.33	45.34	0	1,113	0.00%	大買/大賣/
2020/04/09	120	45.40	120	45.40	45.40	0	1,117	0.00%	大買/大賣/
2020/04/08	120	45.38	120	45.38	45.50	0	1,112	0.00%	大買/大賣/
2020/04/07	120	44.67	121	44.67	44.82	-1	1,111	-0.09%	大買/大賣/
2020/04/06	120	43.92	122	43.92	43.95	-2	1,109	-0.18%	大買/大賣/
2020/04/01	121	43.62	120	43.62	43.54	1	1,083	0.09%	大買/大賣/
2020/03/31	120	43.45	124	43.45	43.54	-4	1,079	-0.37%	大買/大賣/
2020/03/30	120	43.26	120	43.26	43.36	0	1,068	0.00%	大買/大賣/
2020/03/27	120	44.01	120	44.03	43.90	0	1,069	0.00%	大買/大賣/
2020/03/26	121	44.23	120	44.23	44.21	1	1,048	0.10%	大買/大賣/
2020/03/25	121	44.14	120	44.14	43.80	1	1,033	0.10%	大買/大賣/
2020/03/24	120	42.50	120	42.50	42.57	0	1,021	0.00%	大買/大賣/
2020/03/23	120	41.20	120	41.20	40.80	0	1,017	0.00%	大買/大賣/
2020/03/20	121	41.90	120	41.90	42.00	1	1,015	0.10%	大買/大賣/
2020/03/19	2	40.04	0	0.00	39.61	2	1,006	0.20%
2020/03/18	2	41.98	0	0.00	41.55	2	997	0.20%
2020/03/17	51	43.07	50	43.07	43.03	1	997	0.10%
2020/03/16	2	45.02	0	0.00	44.10	2	995	0.20%
2020/03/13	0.1	46.00	0	0.00	45.88	0.1	974	0.01%
2020/03/12	101	46.98	50	46.80	47.00	51	938	5.44%	大買/
2020/03/11	120	49.03	120	49.03	48.65	0	917	0.00%	大買/大賣/
2020/03/10	120.1	49.15	120	49.15	49.24	0.1	899	0.01%	大買/大賣/
2020/03/09	111.1	49.59	110	49.59	49.55	1.1	879	0.12%	大買/大賣/
2020/03/06	120	50.65	120	50.65	50.60	0	862	0.00%	大買/大賣/
2020/03/05	120	51.45	120	51.45	51.45	0	846	0.00%	大買/大賣/
2020/03/04	180	50.90	180	50.90	50.90	0	850	0.00%	大買/大賣/
2020/03/03	120	50.95	120	50.95	50.80	0	847	0.00%	大買/大賣/
2020/03/02	122	50.15	272	50.24	50.15	-150	840	-17.85%	大買/大賣/鉅額交易
2020/02/27	1	50.75	0	0.00	50.75	1	834	0.12%
2020/02/26	121	51.35	120	51.35	51.25	1	825	0.12%	大買/大賣/
2020/02/25	120	51.60	120	51.60	51.70	0	806	0.00%	大買/大賣/
2020/02/24	121	51.60	120	51.60	51.70	1	818	0.12%	大買/大賣/
2020/02/21	120	52.30	120	52.30	52.30	0	823	0.00%	大買/大賣/
2020/02/20	120	52.35	120	52.35	52.50	0	828	0.00%	大買/大賣/
2020/02/19	120	52.65	120	52.65	52.60	0	833	0.00%	大買/大賣/
2020/02/18	240	52.30	240	52.30	52.15	0	835	0.00%	大買/大賣/
2020/02/14	120	53.20	120	53.20	53.15	0	825	0.00%	大買/大賣/
2020/02/13	120	53.15	120	53.15	53.10	0	827	0.00%	大買/大賣/
2020/02/12	120	52.90	120	52.90	53.05	0	832	0.00%	大買/大賣/
2020/02/11	120	52.55	120	52.55	52.45	0	836	0.00%	大買/大賣/
2020/02/10	121	52.05	120	52.05	51.95	1	843	0.12%	大買/大賣/
2020/02/07	120	52.25	120	52.25	52.20	0	852	0.00%	大買/大賣/
2020/02/06	120	52.65	121	52.65	52.90	-1	855	-0.12%	大買/大賣/
2020/02/05	120	52.10	122	52.10	52.00	-2	856	-0.23%	大買/大賣/
2020/02/04	121	51.80	120	51.80	51.85	1	852	0.12%	大買/大賣/
2020/02/03	120	50.80	120	50.80	50.90	0	856	0.00%	大買/大賣/
2020/01/31	143	51.75	120	51.75	51.50	23	854	2.69%	大買/大賣/
2020/01/30	120.1	52.10	120	52.10	52.00	0.1	827	0.01%	大買/大賣/
2020/01/20	120	54.15	120	54.15	54.05	0	812	0.00%	大買/大賣/
2020/01/15	240	54.05	240	54.05	54.15	0	820	0.00%	大買/大賣/
2020/01/13	120	54.25	120	54.25	54.20	0	811	0.00%	大買/大賣/
2020/01/10	240	53.80	240	53.80	53.85	0	807	0.00%	大買/大賣/
2020/01/08	240	53.15	274	53.13	53.00	-34	825	-4.12%	大買/大賣/
2020/01/07	1	52.95	0	0.00	53.25	1	819	0.12%
2020/01/06	120	53.70	322	53.68	53.65	-202	815	-24.78%	大買/大賣/鉅額交易
2020/01/03	120	53.95	166	53.93	54.05	-46	808	-5.69%	大買/大賣/
2020/01/02	120	54.10	119	54.10	54.10	1	806	0.12%	大買/大賣/
2019/12/31	120	53.65	120	53.65	53.60	0	806	0.00%	大買/大賣/
2019/12/30	240	54.15	240	54.15	53.95	0	805	0.00%	大買/大賣/
2019/12/27	0.1	54.10	0	0.00	54.10	0.1	792	0.01%
2019/12/26	240	53.75	240	53.75	53.75	0	794	0.00%	大買/大賣/
2019/12/24	240	53.75	240	53.75	53.65	0	796	0.00%	大買/大賣/
2019/12/19	292	54.14	119	54.00	54.00	173	801	21.59%	大買/大賣/鉅額交易
2019/12/18	123.1	54.15	120	54.15	54.30	3.1	800	0.39%	大買/大賣/
2019/12/17	134	54.20	120	54.20	54.25	14	801	1.75%	大買/大賣/
2019/12/16	240	53.65	240	53.65	53.55	0	799	0.00%	大買/大賣/
2019/12/13	21	53.55	0	0.00	53.60	21	795	2.64%
2019/12/12	218	52.96	121	52.95	53.00	97	792	12.25%	大買/大賣/
2019/12/11	240	51.80	248	51.80	51.90	-8	783	-1.02%	大買/大賣/
2019/12/09	120	51.85	120	51.85	51.90	0	783	0.00%	大買/大賣/
2019/12/06	240	51.65	240	51.65	51.50	0	784	0.00%	大買/大賣/
2019/12/04	120	50.85	122	50.85	50.90	-2	780	-0.26%	大買/大賣/
2019/12/03	240	51.00	240	51.00	50.95	0	780	0.00%	大買/大賣/
2019/12/02	3	51.00	0	0.00	50.95	3	777	0.39%
2019/11/29	125	50.86	145	50.86	50.85	-20	784	-2.55%	大買/大賣/
2019/11/28	125.1	51.55	126	51.55	51.55	-0.9	779	-0.12%	大買/大賣/
2019/11/27	120	51.50	120	51.50	51.60	0	781	0.00%	大買/大賣/
2019/11/26	120	51.60	121	51.60	51.45	-1	779	-0.13%	大買/大賣/
2019/11/25	120	51.45	120	51.45	51.35	0	773	0.00%	大買/大賣/
2019/11/22	120	51.30	150	51.30	51.35	-30	767	-3.91%	大買/大賣/
2019/11/21	120	51.30	184	51.33	51.55	-64	767	-8.34%	大買/大賣/
2019/11/20	125	51.75	135	51.75	51.75	-10	748	-1.34%	大買/大賣/
2019/11/19	120	52.95	124	52.95	53.10	-4	728	-0.55%	大買/大賣/
2019/11/18	120	52.55	120	52.55	52.65	0	712	0.00%	大買/大賣/
2019/11/15	120	52.25	122	52.25	52.25	-2	699	-0.29%	大買/大賣/
2019/11/14	120	51.90	120	51.90	51.85	0	688	0.00%	大買/大賣/
2019/11/13	120	51.90	122	51.90	51.90	-2	683	-0.29%	大買/大賣/
2019/11/12	151	51.96	120	51.95	52.15	31	677	4.58%	大買/大賣/
2019/11/11	121	51.80	126	51.81	51.65	-5	666	-0.75%	大買/大賣/
2019/11/08	121	52.50	127	52.50	52.45	-6	653	-0.92%	大買/大賣/
2019/11/07	120	52.45	120	52.45	52.65	0	641	0.00%	大買/大賣/
2019/11/06	120	52.75	120	52.75	52.90	0	626	0.00%	大買/大賣/
2019/11/05	120	52.65	130	52.65	52.70	-10	613	-1.63%	大買/大賣/
2019/11/04	120	52.40	195	52.39	52.45	-75	607	-12.35%	大買/大賣/
2019/11/01	124	51.15	121	51.15	51.30	3	601	0.50%	大買/大賣/
2019/10/31	123	51.20	233	51.31	51.15	-110	602	-18.26%	大買/大賣/鉅額交易
2019/10/30	240	50.85	241	50.85	51.00	-1	590	-0.17%	大買/大賣/
2019/10/29	0.1	50.70	60	50.76	50.75	-59.9	576	-10.40%
2019/10/28	120	50.50	169	50.51	50.60	-49	569	-8.60%	大買/大賣/
2019/10/25	240	50.30	241	50.30	50.35	-1	556	-0.18%	大買/大賣/
2019/10/24	25	50.08	0	0.00	50.30	25	546	4.58%
2019/10/23	240	49.96	240	49.96	49.95	0	540	0.00%	大買/大賣/
2019/10/22	24	49.94	0	0.00	50.05	24	524	4.58%
2019/10/21	141	49.70	120	49.70	49.66	21	518	4.05%	大買/大賣/
2019/10/18	125	49.65	120	49.65	49.64	5	511	0.98%	大買/大賣/
2019/10/17	164	49.64	120	49.66	49.67	44	505	8.71%	大買/大賣/
2019/10/16	120	49.75	135	49.77	49.75	-15	487	-3.08%	大買/大賣/
2019/10/15	149	49.43	120	49.44	49.46	29	473	6.12%	大買/大賣/
2019/10/14	179	49.23	120	49.24	49.23	59	468	12.59%	大買/大賣/
2019/10/09	120	48.58	120	48.58	48.47	0	461	0.00%	大買/大賣/
2019/10/08	178	48.80	120	48.79	48.81	58	458	12.64%	大買/大賣/
2019/10/07	120	48.39	120	48.39	48.42	0	452	0.00%	大買/大賣/
2019/10/04	240	47.95	240	47.95	48.10	0	444	0.00%	大買/大賣/
2019/10/02	120	48.32	120	48.32	48.30	0	442	0.00%	大買/大賣/
2019/10/01	120	48.27	121	48.27	48.42	-1	436	-0.23%	大買/大賣/
2019/09/27	120	47.76	120	47.76	47.76	0	426	0.00%	大買/大賣/
2019/09/26	120	47.65	120	47.65	47.63	0	422	0.00%	大買/大賣/
2019/09/25	120	47.38	120	47.38	47.44	0	413	0.00%	大買/大賣/
2019/09/24	151	47.73	120	47.76	47.68	31	407	7.62%	大買/大賣/
2019/09/23	120	47.68	120	47.68	47.70	0	400	0.00%	大買/大賣/
2019/09/20	120	47.68	120	47.68	47.72	0	390	0.00%	大買/大賣/
2019/09/19	120	47.61	132	47.61	47.64	-12	386	-3.11%	大買/大賣/
2019/09/18	121	47.79	120	47.79	47.90	1	377	0.27%	大買/大賣/
2019/09/17	120	47.52	120	47.52	47.52	0	365	0.00%	大買/大賣/
2019/09/16	121	47.53	121	47.53	47.51	0	358	0.00%	大買/大賣/
2019/09/12	121	47.33	120	47.33	47.35	1	347	0.29%	大買/大賣/
2019/09/11	120	47.10	120	47.10	47.12	0	339	0.00%	大買/大賣/
2019/09/10	120	47.04	120	47.04	47.02	0	331	0.00%	大買/大賣/
2019/09/09	120	47.24	120	47.24	47.25	0	324	0.00%	大買/大賣/
2019/09/06	120	47.13	120	47.13	47.12	0	315	0.00%	大買/大賣/
2019/09/05	120	46.81	120	46.81	46.88	0	303	0.00%	大買/大賣/
2019/09/04	120	46.41	120	46.41	46.49	0	292	0.00%	大買/大賣/
2019/09/03	120	46.17	120	46.17	46.11	0	283	0.00%	大買/大賣/
2019/09/02	120	46.36	120	46.36	46.43	0	273	0.00%	大買/大賣/
2019/08/30	120	46.28	120	46.28	46.28	0	267	0.00%	大買/大賣/
2019/08/29	120	45.64	120	45.64	45.74	0	256	0.00%	大買/大賣/
2019/08/28	120	45.62	120	45.62	45.62	0	248	0.00%	大買/大賣/
2019/08/27	0	0.00	4	45.53	45.36	-4	239	-1.67%
2019/08/26	0	0.00	235	45.30	45.35	-235	235	-99.74%	大賣/鉅額交易
2019/08/23	0	0.00	2	45.91	45.90	-2	222	-0.90%
2019/08/20	0	0.00	124	45.82	45.90	-124	227	-54.63%	大賣/鉅額交易
2019/08/19	0	0.00	5	45.67	45.85	-5	226	-2.21%
2019/08/16	0	0.00	75	45.32	45.57	-75	232	-32.19%
2019/08/15	0	0.00	16	45.03	45.09	-16	230	-6.94%
2019/08/14	0	0.00	4	45.76	45.55	-4	228	-1.75%
2019/08/13	0	0.00	56	45.27	45.28	-56	229	-24.35%
2019/08/12	0	0.00	28	45.75	45.73	-28	231	-12.11%
2019/08/08	1	45.50	0	0.00	45.73	1	233	0.43%
2019/08/07	0	0.00	203	45.48	45.35	-203	234	-86.59%	大賣/鉅額交易
2019/08/06	0	0.00	151	45.56	45.51	-151	230	-65.38%	大賣/鉅額交易
2019/08/05	1	45.67	0	0.00	45.74	1	223	0.45%
2019/08/01	1	46.80	0	0.00	46.80	1	206	0.48%
2019/07/29	0	0.00	8	47.22	47.35	-8	204	-3.91%
2019/07/26	1	47.40	0	0.00	47.38	1	204	0.49%
2019/07/25	3	47.45	0	0.00	47.47	3	202	1.48%
2019/07/23	1	47.46	0	0.00	47.40	1	200	0.50%
2019/07/22	2	47.36	0	0.00	47.36	2	201	0.99%
2019/07/18	2	46.80	98	46.76	46.71	-96	198	-48.33%
2019/07/17	1	47.55	181	47.45	47.41	-180	194	-92.57%	大賣/鉅額交易
2019/07/16	0	0.00	147	47.77	47.78	-147	188	-77.84%	大賣/鉅額交易
2019/07/10	0	0.00	1	46.81	46.95	-1	176	-0.57%
2019/07/08	2	46.66	207	46.61	46.70	-205	170	-120.49%	大賣/鉅額交易
2019/07/05	0	0.00	30	46.71	46.72	-30	162	-18.43%
2019/07/03	1	46.68	45	46.50	46.48	-44	159	-27.60%
2019/07/02	2	47.08	0	0.00	47.03	2	155	1.29%
2019/06/26	1	45.95	13	45.90	45.90	-12	145	-8.24%
2019/06/17	0	0.00	23	44.98	44.91	-23	133	-17.24%
2019/06/14	0	0.00	1	44.98	44.94	-1	130	-0.77%
2019/06/13	0	0.00	10	45.18	45.14	-10	130	-7.66%
2019/06/06	1	44.30	0	0.00	44.26	1	125	0.79%
2019/06/04	1	44.53	0	0.00	44.55	1	121	0.82%
2019/05/10	1	46.65	0	0.00	46.61	1	82	1.22%
2018/12/12	0	0.00	20	41.96	42.10	-20	69	-28.75%
2018/12/06	5	41.90	0	0.00	41.90	5	69	7.20%
2018/12/03	0	0.00	5	43.68	43.69	-5	67	-7.42%
2018/11/22	20	44.53	0	0.00	44.42	20	59	33.38%