期元大S&P黃金 (00635U)-統一券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.60
漲跌
▼0.06
漲幅
-0.22%
成交量
300張
產業
上市
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	27.50	0	0.00	27.60	0.1	691	0.01%
2024/04/25	0.1	27.66	0	0.00	27.61	0.1	644	0.02%
2024/04/22	0.1	28.30	1	28.45	28.27	-0.9	600	-0.16%
2024/04/19	1	28.50	0	0.00	28.52	1	585	0.17%
2024/04/17	0.1	28.49	0	0.00	28.43	0.1	510	0.01%
2024/04/16	1	28.50	1	28.53	28.55	0	499	0.00%
2024/04/12	0.5	28.45	0	0.00	28.46	0.5	445	0.11%
2024/04/09	1	27.90	0	0.00	27.97	1	412	0.24%
2024/04/08	0.3	27.90	0	0.00	27.94	0.3	402	0.08%
2024/04/03	0.1	27.28	0	0.00	27.26	0.1	371	0.03%
2024/04/02	0	0.00	5	26.90	26.91	-5	372	-1.34%
2024/03/29	1	26.66	0	0.00	26.68	1	354	0.28%
2024/03/18	0	0.00	10	25.72	25.65	-10	343	-2.91%
2024/03/14	5	25.92	0	0.00	25.90	5	335	1.49%
2024/03/13	0	0.00	20	25.78	25.80	-20	341	-5.86%
2024/03/06	0	0.00	0.4	25.38	25.43	-0.4	303	-0.14%
2024/03/04	0.2	24.90	0	0.00	24.90	0.2	292	0.07%
2024/02/21	0	0.00	1	24.25	24.33	-1	293	-0.34%
2024/02/15	1	23.92	0	0.00	23.93	1	298	0.33%
2024/02/01	0	0.00	3	24.55	24.60	-3	300	-1.00%
2024/01/31	0.2	24.49	0	0.00	24.46	0.2	298	0.08%
2024/01/04	0	0.00	2	24.68	24.68	-2	429	-0.47%
2024/01/03	0	0.00	3	24.92	24.92	-3	442	-0.68%
2023/12/14	0	0.00	0.1	24.65	24.67	-0.1	469	-0.02%
2023/12/08	0	0.00	1	24.69	24.65	-1	442	-0.23%
2023/12/07	0	0.00	0.1	24.63	24.65	-0.1	432	-0.01%
2023/11/28	0	0.00	10	24.56	24.55	-10	388	-2.57%
2023/11/17	0	0.00	0.1	24.20	24.28	-0.1	385	-0.01%
2023/11/08	0	0.00	0.2	24.15	24.13	-0.2	368	-0.04%
2023/10/30	0.1	24.65	0	0.00	24.61	0.1	345	0.01%
2023/10/25	0	0.00	0.2	24.22	24.27	-0.2	329	-0.07%
2023/10/24	0.1	24.34	0.1	24.32	24.30	0	321	0.01%
2023/10/23	0.1	24.21	0	0.00	24.31	0.1	314	0.03%
2023/10/20	0	24.42	0	0.00	24.41	0	299	0.00%
2023/10/19	0	0.00	1.2	24.00	23.99	-1.2	278	-0.43%
2023/10/17	0	0.00	2	23.62	23.62	-2	273	-0.73%
2023/10/05	11	22.58	0	0.00	22.58	11	270	4.07%
2023/10/04	0.7	22.59	0	0.00	22.50	0.7	269	0.26%
2023/09/28	0	23.22	0	0.00	23.19	0	240	0.00%
2023/09/21	0.1	23.85	0	0.00	23.83	0.1	230	0.02%
2023/09/13	1	23.68	0	0.00	23.67	1	262	0.38%
2023/08/30	0	0.00	1	24.04	24.03	-1	293	-0.34%
2023/08/22	0.1	23.55	0	0.00	23.59	0.1	324	0.02%
2023/08/21	0.2	23.60	0	0.00	23.55	0.2	332	0.05%
2023/08/18	0.2	23.63	0	0.00	23.56	0.2	335	0.06%
2023/08/17	1	23.57	0	0.00	23.58	1	336	0.30%
2023/08/10	10.1	23.87	10	23.87	23.86	0.1	363	0.01%
2023/08/08	0.1	24.19	2	24.08	24.08	-1.9	364	-0.53%
2023/07/31	0.2	24.45	0	0.00	24.36	0.2	383	0.06%
2023/07/19	0.1	24.54	0	0.00	24.62	0.1	414	0.02%
2023/07/13	0	0.00	1	24.47	24.43	-1	400	-0.25%
2023/07/05	0.2	24.12	0	0.00	24.11	0.2	455	0.04%
2023/06/30	1	23.92	0	0.00	23.92	1	482	0.21%
2023/06/28	0.1	24.10	0	0.00	24.03	0.1	484	0.02%
2023/06/27	0.1	24.24	0	0.00	24.17	0.1	486	0.02%
2023/06/16	0.1	24.55	0	0.00	24.54	0.1	532	0.02%
2023/05/25	5	24.68	0	0.00	24.66	5	599	0.83%
2023/05/23	10	24.76	0	0.00	24.74	10	591	1.69%
2023/05/17	0.2	25.06	0	0.00	25.09	0.2	598	0.03%
2023/04/24	0.1	25.16	5	25.10	25.02	-4.9	625	-0.78%
2023/04/20	5.1	25.22	0	0.00	25.22	5.1	621	0.82%
2023/04/18	0.1	25.40	0	0.00	25.30	0.1	635	0.02%
2023/04/17	0	0.00	2	25.26	25.38	-2	636	-0.31%
2023/04/13	0	0.00	1	25.55	25.55	-1	625	-0.16%
2023/04/06	1	25.51	0.2	25.50	25.54	0.8	601	0.13%
2023/03/21	0.2	25.17	0	0.00	25.17	0.2	528	0.04%
2023/03/16	1	24.32	0	0.00	24.35	1	475	0.21%
2023/03/14	2	24.28	0	0.00	24.19	2	452	0.44%
2023/03/13	1	24.01	0	0.00	23.96	1	446	0.22%
2023/03/09	0	0.00	1	23.13	23.17	-1	432	-0.23%
2023/03/08	0	0.00	2	23.12	23.12	-2	431	-0.46%
2023/03/07	2	23.58	0	0.00	23.58	2	423	0.47%
2023/02/09	6	24.03	0	0.00	24.04	6	418	1.43%
2023/02/02	0	0.00	3	24.96	24.97	-3	401	-0.75%
2023/02/01	0	0.00	3	24.65	24.66	-3	388	-0.77%
2023/01/16	0	0.00	1	24.76	24.70	-1	356	-0.28%
2023/01/13	1	24.41	0	0.00	24.38	1	345	0.29%
2023/01/06	0	0.00	1	23.64	23.70	-1	335	-0.30%
2023/01/04	0	0.00	5	23.83	23.82	-5	318	-1.57%
2023/01/03	1	23.76	0	0.00	23.75	1	320	0.31%
2022/12/28	1	23.39	0	0.00	23.39	1	308	0.32%
2022/12/22	1	23.50	0	0.00	23.52	1	329	0.30%
2022/12/14	0	0.00	1	23.43	23.40	-1	346	-0.29%
2022/12/09	1	23.22	0	0.00	23.28	1	378	0.26%
2022/12/02	1	23.31	0	0.00	23.30	1	391	0.26%
2022/12/01	1	23.03	0	0.00	23.09	1	388	0.26%
2022/11/21	0	0.00	3	22.70	22.72	-3	413	-0.72%
2022/11/16	0	0.00	3	23.10	23.11	-3	410	-0.73%
2022/11/14	1	22.95	0	0.00	22.89	1	398	0.25%
2022/11/11	0	0.00	1	22.83	22.88	-1	391	-0.26%
2022/11/07	1	21.88	0	0.00	21.87	1	365	0.27%
2022/10/28	1	21.79	0	0.00	21.77	1	363	0.27%
2022/10/27	1	21.78	0	0.00	21.81	1	370	0.27%
2022/10/26	1	21.66	0	0.00	21.72	1	391	0.26%
2022/10/18	1	21.73	0	0.00	21.75	1	408	0.24%
2022/10/12	1	21.82	0	0.00	21.86	1	414	0.24%
2022/10/05	0	0.00	2	22.56	22.54	-2	421	-0.47%
2022/09/29	1	21.66	0	0.00	21.67	1	415	0.24%
2022/09/28	0	0.00	20	21.33	21.32	-20	425	-4.70%
2022/09/27	1	21.40	0	0.00	21.43	1	416	0.24%
2022/09/23	0	0.00	30	21.92	21.93	-30	413	-7.25%
2022/09/16	10	21.89	0	0.00	21.85	10	420	2.38%
2022/09/02	15	22.30	0	0.00	22.32	15	401	3.74%
2022/09/01	15	22.38	0	0.00	22.39	15	390	3.85%
2022/08/29	10	22.67	0	0.00	22.60	10	380	2.63%
2022/08/23	1	22.83	0	0.00	22.80	1	387	0.26%
2022/08/03	0	0.00	10	23.17	23.28	-10	472	-2.12%
2022/08/02	0	0.00	5	23.39	23.34	-5	473	-1.06%
2022/08/01	0	0.00	5	23.19	23.18	-5	460	-1.09%
2022/07/29	0	0.00	20	23.08	23.19	-20	466	-4.28%
2022/07/20	5	22.50	0	0.00	22.50	5	539	0.93%
2022/07/19	5	22.48	0	0.00	22.51	5	556	0.90%
2022/07/12	10	22.71	0	0.00	22.74	10	572	1.75%
2022/07/08	10	22.99	0	0.00	22.91	10	594	1.68%
2022/07/07	10	22.90	0	0.00	22.98	10	606	1.65%
2022/06/29	0	0.00	1	24.00	24.01	-1	632	-0.16%
2022/06/22	0	0.00	1	24.10	24.11	-1	658	-0.15%
2022/06/01	0	0.00	3	24.17	24.12	-3	1,028	-0.29%
2022/05/26	0	0.00	2	24.38	24.37	-2	1,121	-0.18%
2022/05/25	1	24.62	0	0.00	24.59	1	1,151	0.09%
2022/05/20	0	0.00	0.1	24.32	24.40	-0.1	1,247	0.00%
2022/05/16	0	0.00	1	23.98	23.93	-1	1,330	-0.08%
2022/05/13	0.1	24.19	3	24.19	24.19	-2.9	1,338	-0.22%
2022/05/03	0	0.00	1	24.65	24.64	-1	1,317	-0.08%
2022/04/27	0	0.00	10	25.17	25.16	-10	1,275	-0.78%
2022/04/26	10	25.15	0	0.00	25.25	10	1,259	0.79%
2022/04/12	0	0.00	3.1	26.03	26.05	-3.1	1,183	-0.26%
2022/04/07	1	25.51	0	0.00	25.45	1	1,164	0.09%
2022/04/06	0	0.00	1	25.46	25.50	-1	1,163	-0.09%
2022/03/30	0	0.00	3	25.49	25.53	-3	1,190	-0.25%
2022/03/29	0.1	25.57	0	0.00	25.52	0.1	1,190	0.00%
2022/03/24	2	25.80	0	0.00	25.76	2	1,156	0.17%
2022/03/23	0	0.00	2	25.47	25.50	-2	1,150	-0.17%
2022/03/22	0	0.00	0	25.69	25.73	0	1,146	0.00%
2022/03/18	1	25.65	0.1	25.80	25.62	0.9	1,135	0.08%
2022/03/17	1	25.68	0	0.00	25.65	1	1,126	0.09%
2022/03/16	0.1	25.49	0	0.00	25.44	0.1	1,121	0.00%
2022/03/15	5	25.78	2	25.80	25.65	3	1,100	0.27%
2022/03/11	1	26.46	0	0.00	26.38	1	1,055	0.09%
2022/03/10	0	0.00	1	26.22	26.30	-1	1,079	-0.09%
2022/03/09	6	27.35	6	27.18	27.43	0	1,028	0.00%
2022/03/08	1	26.38	2	26.45	26.48	-1	950	-0.11%
2022/03/07	5	26.51	4	26.52	26.44	1	921	0.11%
2022/03/04	4	25.73	0	0.00	25.74	4	847	0.47%
2022/03/03	0	0.00	3	25.56	25.50	-3	811	-0.37%
2022/03/02	1	25.62	0	0.00	25.64	1	807	0.12%
2022/02/24	0	0.00	5	25.70	25.75	-5	730	-0.68%
2022/02/22	2	25.35	0	0.00	25.32	2	689	0.29%
2022/02/18	2	25.04	0	0.00	25.03	2	603	0.33%
2022/02/17	1	24.85	0	0.00	24.85	1	591	0.17%
2022/02/16	0	0.00	6	24.52	24.54	-6	561	-1.07%
2022/02/15	5	24.78	0	0.00	24.90	5	559	0.89%
2022/02/14	0	0.00	1	24.60	24.55	-1	555	-0.18%
2022/02/08	10	24.12	0	0.00	24.10	10	569	1.76%
2022/02/07	1	24.01	0	0.00	23.99	1	567	0.18%
2022/01/21	1	24.39	2	24.38	24.40	-1	543	-0.18%
2022/01/06	1	23.96	0	0.00	23.95	1	577	0.17%
2022/01/03	0	0.00	1	24.25	24.18	-1	571	-0.17%
2021/12/23	0	0.00	10	23.98	23.99	-10	569	-1.76%
2021/12/17	0	0.00	10	23.95	23.97	-10	572	-1.75%
2021/12/07	1	23.63	0	0.00	23.63	1	575	0.17%
2021/12/06	1	23.70	0	0.00	23.69	1	566	0.18%
2021/12/03	11	23.50	0	0.00	23.55	11	507	2.17%
2021/12/01	10	23.65	0	0.00	23.66	10	508	1.97%
2021/11/24	1	23.84	0	0.00	23.88	1	493	0.20%
2021/11/23	1	24.09	0	0.00	24.06	1	482	0.21%
2021/11/18	1	24.88	0	0.00	24.83	1	491	0.20%
2021/11/11	0	0.00	2	24.59	24.65	-2	473	-0.42%
2021/10/15	0	0.00	1	23.92	23.91	-1	435	-0.23%
2021/09/29	1	23.18	0	0.00	23.20	1	421	0.24%
2021/09/09	1	23.84	0	0.00	23.85	1	513	0.19%
2021/09/03	0	0.00	1	24.18	24.15	-1	547	-0.18%
2021/09/02	0	0.00	3	24.19	24.17	-3	552	-0.54%
2021/08/30	0	0.00	1	24.28	24.25	-1	581	-0.17%
2021/08/18	0	0.00	2	23.89	23.88	-2	687	-0.29%
2021/08/16	0	0.00	20	23.72	23.70	-20	704	-2.84%
2021/08/10	0	0.00	1	23.19	23.20	-1	775	-0.13%
2021/08/09	20	23.24	0	0.00	23.31	20	801	2.50%
2021/07/30	0	0.00	10	24.46	24.43	-10	861	-1.16%
2021/07/29	0	0.00	15	24.29	24.31	-15	865	-1.73%
2021/07/27	0	0.00	1	24.06	24.07	-1	879	-0.11%
2021/07/26	0	0.00	3.2	24.17	24.19	-3.2	888	-0.36%
2021/07/21	0	0.00	2	24.19	24.20	-2	962	-0.21%
2021/07/20	0	0.00	18	24.31	24.33	-18	967	-1.86%
2021/07/15	0	0.00	20	24.46	24.49	-20	980	-2.04%
2021/07/14	1	24.25	0	0.00	24.27	1	981	0.10%
2021/07/09	4	24.15	0	0.00	24.14	4	1,006	0.40%
2021/07/07	2	24.10	0	0.00	24.10	2	1,010	0.20%
2021/07/05	1	23.94	0	0.00	23.95	1	1,005	0.10%
2021/07/02	1	23.83	0	0.00	23.82	1	1,005	0.10%
2021/06/30	19	23.63	0	0.00	23.60	19	1,020	1.86%
2021/06/21	1	23.75	0	0.00	23.75	1	1,041	0.10%
2021/06/18	42	23.92	0	0.00	23.92	42	1,028	4.08%
2021/06/17	3	24.43	0	0.00	24.39	3	1,016	0.30%
2021/06/08	0	0.00	1	25.40	25.40	-1	1,012	-0.10%
2021/06/07	1	25.27	0	0.00	25.25	1	1,010	0.10%
2021/06/02	1	25.45	0	0.00	25.42	1	1,012	0.10%
2021/05/26	0.2	25.52	2	25.53	25.54	-1.8	1,030	-0.17%
2021/05/25	0	0.00	1	25.20	25.18	-1	1,024	-0.10%
2021/05/24	0	0.00	46	25.30	25.29	-46	1,023	-4.50%
2021/05/21	0	0.00	281	25.12	25.16	-281	1,029	-27.29%	大賣/鉅額交易
2021/05/20	0	0.00	394	25.10	25.16	-394	1,042	-37.81%	大賣/鉅額交易
2021/05/19	2	25.05	181	25.06	25.05	-179	1,032	-17.33%	大賣/鉅額交易
2021/05/18	2	25.12	21	25.09	25.08	-19	1,038	-1.83%
2021/05/17	2	24.80	2	24.85	24.88	0	1,052	0.00%
2021/05/13	19	24.41	2	24.43	24.40	17	1,056	1.61%
2021/05/12	0	0.00	8	24.61	24.56	-8	1,052	-0.76%
2021/05/11	0	0.00	5	24.64	24.64	-5	1,036	-0.48%
2021/05/07	0	0.00	20	24.41	24.45	-20	1,020	-1.96%
2021/05/03	26	23.83	0	0.00	23.84	26	1,014	2.56%
2021/04/28	2	23.79	0	0.00	23.79	2	977	0.20%
2021/04/27	4	23.84	0	0.00	23.92	4	969	0.41%
2021/04/22	0	0.00	1	24.12	24.09	-1	972	-0.10%
2021/04/21	0	0.00	15	23.95	23.97	-15	977	-1.53%
2021/04/20	13	23.81	0	0.00	23.82	13	976	1.33%
2021/04/19	0	0.00	15	23.89	23.94	-15	977	-1.54%
2021/04/16	0	0.00	20	23.73	23.76	-20	1,020	-1.96%
2021/04/13	8	23.32	4	23.31	23.30	4	1,043	0.38%
2021/04/12	10	23.45	0	0.00	23.41	10	1,054	0.95%
2021/04/08	2	23.42	0	0.00	23.47	2	1,051	0.19%
2021/03/31	77	22.73	0	0.00	22.71	77	1,034	7.45%
2021/03/30	23	23.06	0	0.00	23.05	23	1,000	2.30%
2021/03/26	13	23.32	0	0.00	23.31	13	1,013	1.28%
2021/03/24	11	23.33	0	0.00	23.38	11	1,066	1.03%
2021/03/23	16	23.41	0	0.00	23.41	16	1,072	1.49%
2021/03/19	10	23.37	1	23.39	23.39	9	1,075	0.84%
2021/03/17	5	23.38	10	23.41	23.41	-5	1,075	-0.46%
2021/03/16	0	23.40	0	0.00	23.41	0	1,077	0.00%
2021/03/15	0	23.30	0	0.00	23.28	0	1,077	0.00%
2021/03/12	11	23.25	0	0.00	23.20	11	1,088	1.01%
2021/03/11	0	0.00	1	23.26	23.37	-1	1,091	-0.09%
2021/03/09	19	22.77	0	0.00	22.81	19	1,099	1.73%
2021/03/08	4	23.03	0	0.00	23.03	4	1,108	0.36%
2021/03/05	7	22.82	0	0.00	22.80	7	1,112	0.63%
2021/03/04	9	23.10	0	0.00	23.13	9	1,132	0.79%
2021/03/03	2	23.37	0	0.00	23.38	2	1,124	0.18%
2021/03/02	13	23.15	8	23.13	23.13	5	1,119	0.45%
2021/02/26	20	23.87	0	0.00	23.85	20	1,106	1.81%
2021/02/25	11	24.25	0	0.00	24.24	11	1,141	0.96%
2021/02/24	6	24.40	0	0.00	24.40	6	1,130	0.53%
2021/02/23	2	24.45	0	0.00	24.43	2	1,126	0.18%
2021/02/22	0	0.00	124	24.07	24.10	-124	1,123	-11.04%	大賣/鉅額交易
2021/02/19	13	23.83	0	0.00	23.88	13	1,104	1.18%
2021/02/18	10	24.06	0	0.00	24.07	10	1,096	0.91%
2021/02/17	41	24.17	1	24.18	24.18	40	1,090	3.67%
2021/02/05	22	24.26	0	0.00	24.30	22	1,065	2.06%
2021/02/04	27	24.62	0	0.00	24.60	27	1,044	2.58%
2021/02/03	16	24.87	0	0.00	24.86	16	1,040	1.54%
2021/02/02	9	25.05	0	0.00	25.06	9	1,080	0.83%
2021/01/28	13	24.82	0	0.00	24.85	13	1,127	1.15%
2021/01/27	15	24.97	0	0.00	24.96	15	1,124	1.33%
2021/01/25	9	25.06	0	0.00	25.07	9	1,116	0.81%
2021/01/22	22	25.19	0	0.00	25.18	22	1,126	1.95%
2021/01/18	18	24.72	0	0.00	24.79	18	1,113	1.62%
2021/01/14	64	24.81	13	24.93	24.97	51	1,093	4.66%
2021/01/12	1	25.00	0	0.00	25.09	1	1,070	0.09%
2021/01/11	45	24.80	0	0.00	24.85	45	1,060	4.24%
2021/01/08	2	25.86	0	0.00	25.87	2	1,007	0.20%
2021/01/07	4	26.01	0	0.00	26.00	4	1,001	0.40%
2021/01/05	0	0.00	24	26.31	26.32	-24	979	-2.45%
2021/01/04	3	25.99	1	25.95	26.05	2	981	0.20%
2020/12/31	5	25.61	0	0.00	25.63	5	968	0.52%
2020/12/29	4	25.51	0	0.00	25.48	4	975	0.41%
2020/12/28	2	25.72	0	0.00	25.74	2	965	0.21%
2020/12/24	1	25.50	0	0.00	25.49	1	970	0.10%
2020/12/23	3	25.35	0	0.00	25.37	3	971	0.31%
2020/12/22	13	25.56	0	0.00	25.51	13	970	1.34%
2020/12/18	0	0.00	6	25.56	25.60	-6	984	-0.61%
2020/12/17	0	0.00	15	25.38	25.37	-15	990	-1.51%
2020/12/15	3	24.86	0	0.00	24.93	3	985	0.30%
2020/12/14	2	24.93	0	0.00	24.93	2	995	0.20%
2020/12/11	6	24.98	0	0.00	24.99	6	1,000	0.60%
2020/12/10	9	25.00	0	0.00	25.03	9	1,011	0.89%
2020/12/09	11	25.34	0	0.00	25.28	11	1,014	1.08%
2020/12/07	6	24.99	0	0.00	25.05	6	1,019	0.59%
2020/12/04	1	25.03	1	25.05	25.04	0	1,012	0.00%
2020/12/03	1	25.00	0	0.00	25.00	1	1,012	0.10%
2020/12/02	1	24.71	0	0.00	24.68	1	993	0.10%
2020/12/01	1	24.35	0	0.00	24.35	1	983	0.10%
2020/11/30	19	24.21	19	24.15	24.10	0	994	0.00%
2020/11/27	6	24.65	0	0.00	24.65	6	968	0.62%
2020/11/26	0	0.00	20	24.71	24.71	-20	983	-2.03%
2020/11/25	21	24.66	1	24.66	24.62	20	992	2.01%
2020/11/24	24	24.87	0	0.00	24.87	24	969	2.48%
2020/11/23	2	25.55	0	0.00	25.56	2	937	0.21%
2020/11/19	5	25.50	0	0.00	25.49	5	964	0.52%
2020/11/18	2	25.63	0	0.00	25.64	2	971	0.21%
2020/11/17	6	25.77	0	0.00	25.74	6	1,000	0.60%
2020/11/12	6	25.53	21	25.48	25.56	-15	1,111	-1.35%
2020/11/11	9	25.67	0	0.00	25.71	9	1,119	0.80%
2020/11/10	16	25.69	31	25.71	25.71	-15	1,131	-1.33%
2020/11/04	0	0.00	100	26.03	25.99	-100	1,351	-7.40%
2020/10/30	0	0.00	70	25.64	25.62	-70	1,523	-4.59%
2020/10/28	0	0.00	1	26.08	26.09	-1	1,540	-0.06%
2020/10/26	0	0.00	1	26.00	25.99	-1	1,578	-0.06%
2020/10/23	0	0.00	7	26.09	26.07	-7	1,609	-0.43%
2020/10/19	6	26.04	2	26.04	26.05	4	1,786	0.22%
2020/10/14	8	25.90	0	0.00	25.96	8	1,842	0.43%
2020/10/13	2	26.21	2	26.22	26.25	0	1,835	0.00%
2020/10/12	0	0.00	116	26.45	26.45	-116	1,837	-6.31%	大賣/鉅額交易
2020/10/08	1	25.82	4	25.82	25.87	-3	1,822	-0.16%
2020/10/07	8	25.77	0	0.00	25.85	8	1,836	0.44%
2020/09/29	1	25.90	0	0.00	25.80	1	1,860	0.05%
2020/09/24	4	25.50	0	0.00	25.46	4	1,867	0.21%
2020/09/23	6	26.07	9	25.96	25.95	-3	1,864	-0.16%
2020/09/22	9	26.29	28	26.34	26.30	-19	1,862	-1.02%
2020/09/21	1	26.85	0	0.00	26.85	1	1,839	0.05%
2020/09/17	7	26.82	0	0.00	26.80	7	1,890	0.37%
2020/09/16	0	0.00	1	27.05	27.05	-1	1,894	-0.05%
2020/09/15	2	27.10	0	0.00	27.16	2	1,943	0.10%
2020/09/14	4	26.89	2	26.87	26.83	2	1,923	0.10%
2020/09/11	3	26.74	50	26.77	26.75	-47	1,924	-2.44%
2020/09/09	1	26.57	22	26.56	26.65	-21	1,907	-1.10%
2020/09/08	8	26.55	0	0.00	26.59	8	1,916	0.42%
2020/09/07	1	26.70	0	0.00	26.70	1	1,924	0.05%
2020/09/04	5	26.71	0	0.00	26.73	5	1,954	0.26%
2020/09/03	25	26.81	12	26.81	26.77	13	1,953	0.67%
2020/09/02	17	27.07	0	0.00	27.06	17	1,944	0.87%
2020/08/31	0	0.00	1	27.17	27.13	-1	1,959	-0.05%
2020/08/28	3	26.71	4	26.68	26.78	-1	2,007	-0.05%
2020/08/27	1	26.78	2	26.87	26.83	-1	2,024	-0.05%
2020/08/26	7	26.56	0	0.00	26.51	7	2,018	0.35%
2020/08/25	1	26.63	0	0.00	26.65	1	2,022	0.05%
2020/08/24	13	26.67	0	0.00	26.65	13	2,026	0.64%
2020/08/21	4	26.87	8	26.86	26.90	-4	2,025	-0.20%
2020/08/20	18	26.85	3	26.78	26.89	15	2,034	0.74%
2020/08/19	2	27.49	0	0.00	27.53	2	1,976	0.10%
2020/08/18	2	27.50	1	27.40	27.53	1	1,961	0.05%
2020/08/17	6	26.77	0	0.00	26.85	6	1,948	0.31%
2020/08/12	519	26.12	0	0.00	25.94	519	1,969	26.35%	大買/鉅額交易
2020/08/11	20	27.82	0	0.00	27.78	20	1,850	1.08%
2020/08/10	18	27.99	0	0.00	27.99	18	1,830	0.98%
2020/08/07	3	28.59	15	28.57	28.39	-12	1,799	-0.67%
2020/08/06	0	0.00	28	28.23	28.30	-28	1,730	-1.62%
2020/08/05	45	27.94	36	27.92	27.99	9	1,695	0.53%
2020/07/29	1	27.07	250	26.97	27.04	-249	1,658	-15.02%	大賣/鉅額交易
2020/07/28	95	26.97	1	26.97	26.88	94	1,637	5.74%
2020/07/22	0	0.00	250	25.87	25.91	-250	1,525	-16.38%	大賣/鉅額交易
2020/07/17	8	25.10	0	0.00	25.10	8	1,599	0.50%
2020/07/14	6	25.19	0	0.00	25.20	6	1,719	0.35%
2020/07/10	10	25.27	0	0.00	25.26	10	1,779	0.56%
2020/07/09	0	0.00	4	25.43	25.49	-4	1,826	-0.22%
2020/07/08	6	25.23	0	0.00	25.24	6	1,835	0.33%
2020/07/06	7	24.92	5	24.92	24.90	2	1,865	0.11%
2020/07/02	11	24.86	8	24.86	24.85	3	1,955	0.15%
2020/07/01	10	25.16	0	0.00	25.17	10	1,962	0.51%
2020/06/30	4	24.96	0	0.00	24.96	4	1,976	0.20%
2020/06/23	12	24.72	0	0.00	24.72	12	1,994	0.60%
2020/06/19	2	24.29	0	0.00	24.31	2	2,070	0.10%
2020/06/18	300	24.34	10	24.33	24.32	290	2,148	13.50%	大買/鉅額交易
2020/06/17	209	24.31	0	0.00	24.31	209	2,160	9.68%	大買/鉅額交易
2020/06/16	14	24.29	0	0.00	24.30	14	2,172	0.64%
2020/06/15	1	24.30	7	24.38	24.26	-6	2,255	-0.27%
2020/06/09	21	23.91	0	0.00	23.87	21	2,489	0.84%
2020/06/05	0	0.00	49	24.10	24.09	-49	2,524	-1.94%
2020/06/04	0	0.00	1,062	23.95	23.96	-1,062	2,567	-41.37%	大賣/鉅額交易
2020/06/03	0	0.00	61	24.30	24.29	-61	2,586	-2.36%
2020/06/01	0	0.00	2	24.65	24.66	-2	2,615	-0.08%
2020/05/29	0	0.00	400	24.35	24.34	-400	2,623	-15.24%	大賣/鉅額交易
2020/05/27	400	24.26	21	24.12	24.13	379	2,704	14.02%	大買/鉅額交易
2020/05/25	0	0.00	4	24.55	24.54	-4	2,701	-0.15%
2020/05/21	0	0.00	802	24.71	24.68	-802	2,793	-28.71%	大賣/鉅額交易
2020/05/18	3	25.06	100	25.07	25.05	-97	2,794	-3.47%
2020/05/15	0	0.00	9	24.64	24.65	-9	2,756	-0.33%
2020/05/14	12	24.36	0	0.00	24.35	12	2,732	0.44%
2020/05/13	3	24.13	0	0.00	24.18	3	2,709	0.11%
2020/05/12	1	24.08	0	0.00	24.18	1	2,698	0.04%
2020/05/08	3	24.45	0	0.00	24.43	3	2,668	0.11%
2020/04/30	3	24.41	0	0.00	24.40	3	2,644	0.11%
2020/04/28	103	24.32	0	0.00	24.24	103	2,671	3.86%	大買/鉅額交易
2020/04/27	113	24.67	0	0.00	24.70	113	2,681	4.21%	大買/鉅額交易
2020/04/23	0	0.00	13	24.65	24.68	-13	2,648	-0.49%
2020/04/22	13	24.21	0	0.00	24.18	13	2,617	0.50%
2020/04/21	254	24.18	0	0.00	24.21	254	2,575	9.86%	大買/鉅額交易
2020/04/20	89	24.00	0	0.00	24.09	89	2,556	3.48%
2020/04/17	160	24.47	0	0.00	24.41	160	2,529	6.32%	大買/鉅額交易
2020/04/16	642	24.74	0	0.00	24.77	642	2,501	25.67%	大買/鉅額交易
2020/04/15	1	24.80	0	0.00	24.92	1	2,498	0.04%
2020/04/14	100	25.05	0	0.00	25.06	100	2,525	3.96%
2020/04/08	200	23.88	0	0.00	23.94	200	2,503	7.99%	大買/鉅額交易
2020/04/07	0	0.00	5	24.26	24.25	-5	2,487	-0.20%
2020/04/06	300	23.32	0	0.00	23.25	300	2,426	12.36%	大買/鉅額交易
2020/03/30	1	23.34	0	0.00	23.27	1	2,370	0.04%
2020/03/27	2	23.36	0	0.00	23.35	2	2,343	0.09%
2020/03/26	8	23.12	1	23.06	23.07	7	2,312	0.30%
2020/03/24	2	22.69	0	0.00	22.72	2	2,165	0.09%
2020/03/20	3	21.10	0	0.00	21.19	3	2,068	0.15%
2020/03/19	0	0.00	1,003	21.05	20.92	-1,003	2,044	-49.06%	大賣/鉅額交易
2020/03/18	3	21.75	0	0.00	21.70	3	1,963	0.15%
2020/03/17	0	0.00	300	21.31	21.36	-300	1,934	-15.51%	大賣/鉅額交易
2020/03/16	46	21.70	30	21.89	21.93	16	1,861	0.86%
2020/03/12	0	0.00	110	23.41	23.24	-110	1,664	-6.61%	大賣/鉅額交易
2020/03/11	25	23.55	0	0.00	23.66	25	1,591	1.57%
2020/03/10	5	23.56	163	23.65	23.56	-158	1,574	-10.04%	大賣/鉅額交易
2020/03/09	2	24.03	525	23.90	23.77	-523	1,530	-34.17%	大賣/鉅額交易
2020/03/06	104	23.81	164	23.83	23.84	-60	1,448	-4.14%	大買/大賣/
2020/03/05	113	23.34	0	0.00	23.34	113	1,405	8.04%	大買/鉅額交易
2020/03/04	100	23.39	33	23.38	23.36	67	1,386	4.83%
2020/03/03	82	22.77	40	22.79	22.80	42	1,352	3.11%
2020/03/02	151	22.94	320	22.91	22.88	-169	1,317	-12.83%	大買/大賣/鉅額交易
2020/02/26	0	0.00	1	23.41	23.44	-1	1,217	-0.08%
2020/02/25	20	23.55	0	0.00	23.60	20	1,190	1.68%
2020/02/24	810	23.74	0	0.00	23.73	810	1,146	70.68%	大買/鉅額交易
2020/02/21	607	23.19	0	0.00	23.24	607	1,073	56.56%	大買/鉅額交易
2020/02/20	443	22.92	0	0.00	22.94	443	1,035	42.76%	大買/鉅額交易
2020/02/19	50	22.80	0	0.00	22.83	50	1,004	4.98%
2020/02/18	20	22.58	1	22.61	22.60	19	979	1.94%
2020/02/17	0	0.00	2	22.54	22.56	-2	979	-0.20%
2020/02/13	120	22.39	1	22.40	22.43	119	974	12.21%	大買/鉅額交易
2020/02/12	80	22.33	0	0.00	22.32	80	977	8.18%
2020/02/05	0	0.00	2	22.23	22.23	-2	984	-0.20%
2020/02/03	17	22.57	1	22.67	22.58	16	958	1.67%
2020/01/31	0	0.00	2	22.44	22.48	-2	924	-0.22%
2020/01/14	13	21.96	0	0.00	21.97	13	874	1.49%
2020/01/08	0	0.00	4	22.84	22.80	-4	791	-0.51%
2020/01/07	0	0.00	10	22.35	22.36	-10	721	-1.39%
2020/01/06	0	0.00	2	22.60	22.61	-2	689	-0.29%
2019/12/27	0	0.00	2	21.69	21.73	-2	625	-0.32%
2019/12/23	0	0.00	1	21.27	21.27	-1	646	-0.15%
2019/12/12	0	0.00	5	21.20	21.19	-5	698	-0.72%
2019/12/10	5	21.05	0	0.00	21.05	5	721	0.69%
2019/12/09	3	21.03	0	0.00	21.03	3	729	0.41%
2019/12/04	3	21.29	0	0.00	21.31	3	853	0.35%
2019/11/28	2	21.01	0	0.00	21.03	2	889	0.22%
2019/11/27	0	0.00	5	21.06	21.07	-5	908	-0.55%
2019/11/26	8	20.98	0	0.00	20.99	8	919	0.87%
2019/11/15	1	21.18	5	21.20	21.19	-4	1,032	-0.39%
2019/11/11	7	21.12	0	0.00	21.13	7	1,099	0.64%
2019/11/08	5	21.21	0	0.00	21.24	5	1,121	0.45%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/11/05	1	21.74	0	0.00	21.75	1	1,208	0.08%
2019/10/24	0	0.00	89	21.57	21.56	-89	1,335	-6.66%
2019/10/23	0	0.00	151	21.57	21.56	-151	1,324	-11.40%	大賣/鉅額交易
2019/10/16	0	0.00	10	21.50	21.53	-10	1,431	-0.70%
2019/10/15	0	0.00	9	21.66	21.65	-9	1,428	-0.63%
2019/10/01	1	21.35	64	21.35	21.31	-63	1,499	-4.20%
2019/09/26	42	21.96	0	0.00	22.00	42	1,497	2.80%
2019/09/25	202	22.24	0	0.00	22.23	202	1,488	13.57%	大買/鉅額交易
2019/09/20	0	0.00	21	21.91	21.91	-21	1,540	-1.36%
2019/09/19	0	0.00	1	21.75	21.76	-1	1,575	-0.06%
2019/09/11	1	21.69	0	0.00	21.76	1	1,679	0.06%
2019/09/10	0	0.00	55	21.74	21.75	-55	1,671	-3.29%
2019/09/09	0	0.00	16	22.02	22.04	-16	1,629	-0.98%
2019/09/06	12	22.11	0	0.00	22.16	12	1,617	0.74%
2019/09/03	2	22.22	0	0.00	22.24	2	1,539	0.13%
2019/09/02	3	22.25	0	0.00	22.26	3	1,543	0.19%
2019/08/30	2	22.21	0	0.00	22.28	2	1,552	0.13%
2019/08/29	1	22.50	1	22.47	22.51	0	1,542	0.00%
2019/08/28	1	22.45	1	22.40	22.39	0	1,548	0.00%
2019/08/27	82	22.25	4	22.25	22.26	78	1,548	5.04%
2019/08/23	1	21.82	1	21.83	21.85	0	1,480	0.00%
2019/08/22	1	21.90	0	0.00	21.89	1	1,464	0.07%
2019/08/14	0	0.00	55	21.90	21.92	-55	1,359	-4.04%
2019/08/13	3	22.16	22	22.18	22.18	-19	1,323	-1.44%
2019/08/12	3	21.89	0	0.00	21.86	3	1,298	0.23%
2019/08/08	0	0.00	25	21.86	21.91	-25	1,276	-1.96%
2019/08/07	3	21.71	0	0.00	21.73	3	1,241	0.24%
2019/08/06	4	21.44	0	0.00	21.39	4	1,204	0.33%
2019/08/01	4	20.63	0	0.00	20.65	4	1,098	0.36%
2019/07/29	5	20.83	5	20.86	20.81	0	1,070	0.00%
2019/07/26	7	20.76	0	0.00	20.74	7	1,067	0.66%
2019/07/25	0	0.00	50	20.85	20.85	-50	1,054	-4.74%
2019/07/23	0	0.00	188	20.81	20.79	-188	1,046	-17.96%	大賣/鉅額交易
2019/07/22	0	0.00	100	20.92	20.95	-100	1,013	-9.87%
2019/07/19	0	0.00	10	21.16	21.16	-10	982	-1.02%
2019/07/18	0	0.00	5	20.89	20.84	-5	945	-0.53%
2019/07/11	0	0.00	38	20.88	20.85	-38	920	-4.13%
2019/07/10	1	20.45	203	20.47	20.50	-202	900	-22.44%	大賣/鉅額交易
2019/07/09	0	0.00	405	20.49	20.50	-405	887	-45.64%	大賣/鉅額交易
2019/07/01	225	20.37	0	0.00	20.33	225	773	29.10%	大買/鉅額交易
2019/06/28	2	20.77	0	0.00	20.84	2	739	0.27%
2019/06/24	2	20.60	0	0.00	20.57	2	657	0.30%
2019/06/05	0	0.00	11	19.47	19.48	-11	490	-2.24%
2019/06/03	0	0.00	5	19.30	19.31	-5	469	-1.06%
2019/05/31	4	19.05	0	0.00	19.06	4	466	0.86%
2019/05/30	2	18.88	7	18.89	18.87	-5	465	-1.07%
2019/05/29	0	0.00	18	18.90	18.92	-18	488	-3.69%
2019/05/23	0	0.00	36	18.81	18.82	-36	501	-7.18%
2019/05/21	2	18.84	0	0.00	18.84	2	533	0.38%
2019/05/17	0	0.00	14	19.01	19.05	-14	545	-2.57%
2019/05/14	6	19.17	0	0.00	19.17	6	552	1.09%
2019/05/13	2	18.98	100	19.00	18.98	-98	526	-18.62%
2019/05/10	0	0.00	9	18.98	19.01	-9	531	-1.69%
2019/05/09	0	0.00	54	18.91	18.93	-54	550	-9.80%
2019/05/03	0	0.00	88	18.78	18.78	-88	568	-15.48%
2019/05/02	0	0.00	181	18.83	18.82	-181	569	-31.77%	大賣/鉅額交易
2019/04/30	0	0.00	1	18.96	18.96	-1	578	-0.17%
2019/04/26	0	0.00	92	18.92	18.93	-92	593	-15.50%
2019/04/25	0	0.00	54	18.87	18.85	-54	597	-9.04%
2019/04/24	0	0.00	107	18.78	18.77	-107	599	-17.86%	大賣/鉅額交易
2019/04/23	0	0.00	12	18.86	18.85	-12	600	-2.00%
2019/04/22	0	0.00	44	18.90	18.91	-44	601	-7.32%
2019/04/18	0	0.00	72	18.82	18.80	-72	616	-11.69%
2019/04/17	0	0.00	87	18.87	18.88	-87	623	-13.95%
2019/04/16	0	0.00	26	19.01	18.99	-26	630	-4.13%
2019/04/15	0	0.00	1	19.03	19.04	-1	639	-0.16%
2019/04/10	1	19.23	2	19.24	19.23	-1	715	-0.14%
2019/03/28	0	0.00	5	19.37	19.40	-5	737	-0.68%
2019/03/26	0	0.00	5	19.51	19.51	-5	736	-0.68%
2019/03/21	0	0.00	5	19.45	19.50	-5	725	-0.69%
2019/03/15	36	19.20	0	0.00	19.21	36	736	4.89%
2019/03/11	0	0.00	65	19.24	19.24	-65	770	-8.44%
2019/03/06	0	0.00	11	19.10	19.09	-11	767	-1.43%
2019/03/05	0	0.00	36	19.11	19.13	-36	756	-4.76%
2019/03/04	0	0.00	31	19.26	19.24	-31	747	-4.15%
2019/02/27	0	0.00	10	19.70	19.66	-10	726	-1.38%
2019/02/26	0	0.00	30	19.67	19.68	-30	726	-4.13%
2019/02/25	20	19.71	0	0.00	19.70	20	735	2.72%
2019/02/20	14	19.81	0	0.00	19.91	14	718	1.95%
2019/01/30	0	0.00	15	19.50	19.51	-15	689	-2.17%
2019/01/23	10	19.11	0	0.00	19.09	10	665	1.50%
2019/01/22	166	18.99	0	0.00	18.98	166	684	24.24%	大買/鉅額交易
2019/01/14	3	19.21	3	19.22	19.23	0	708	0.00%
2019/01/10	41	19.23	0	0.00	19.28	41	720	5.69%
2019/01/09	0	0.00	1	19.11	19.06	-1	721	-0.14%
2019/01/08	95	19.17	0	0.00	19.08	95	735	12.91%
2019/01/07	43	19.13	0	0.00	19.19	43	736	5.84%
2019/01/04	5	19.29	0	0.00	19.27	5	761	0.66%
2018/12/28	5	19.07	0	0.00	19.07	5	695	0.72%
2018/12/26	142	18.92	5	18.98	18.99	137	687	19.93%	大買/鉅額交易
2018/12/25	0	0.00	1	18.95	18.99	-1	679	-0.15%
2018/12/21	80	18.82	0	0.00	18.80	80	679	11.78%
2018/12/18	5	18.65	0	0.00	18.67	5	683	0.73%
2018/12/07	0	0.00	7	18.55	18.55	-7	670	-1.04%
2018/12/06	103	18.56	0	0.00	18.56	103	669	15.39%	大買/鉅額交易
2018/12/04	62	18.41	0	0.00	18.50	62	640	9.68%
2018/11/22	229	18.37	0	0.00	18.39	229	627	36.48%	大買/鉅額交易
2018/11/20	0	0.00	8	18.34	18.35	-8	637	-1.25%
2018/11/16	1	18.26	0	0.00	18.28	1	644	0.16%
2018/11/15	9	18.19	0	0.00	18.20	9	644	1.40%
2018/11/13	0	0.00	5	18.07	18.07	-5	649	-0.77%
2018/11/07	0	0.00	10	18.44	18.48	-10	680	-1.47%
2018/11/01	0	0.00	5	18.32	18.36	-5	689	-0.73%
2018/10/31	1	18.33	0	0.00	18.32	1	689	0.15%
2018/10/30	0	0.00	30	18.52	18.53	-30	664	-4.51%
2018/10/26	15	18.63	403	18.62	18.62	-388	657	-58.98%	大賣/鉅額交易
2018/10/25	30	18.70	30	18.68	18.70	0	641	0.00%
2018/10/19	0	0.00	7	18.52	18.53	-7	613	-1.14%
2018/10/16	2	18.57	0	0.00	18.58	2	624	0.32%
2018/10/12	5	18.47	1	18.45	18.45	4	662	0.60%
2018/10/11	0	0.00	21	18.02	18.07	-21	645	-3.25%
2018/10/08	20	18.12	10	18.10	18.10	10	638	1.57%
2018/10/01	0	0.00	10	17.99	18.00	-10	622	-1.61%
2018/09/28	0	0.00	7	17.89	17.91	-7	620	-1.13%
2018/09/27	0	0.00	5	18.10	18.11	-5	601	-0.83%
2018/09/26	0	0.00	3	18.20	18.21	-3	605	-0.50%
2018/09/25	0	0.00	30	18.16	18.16	-30	614	-4.88%
2018/09/21	0	0.00	2	18.28	18.29	-2	590	-0.34%
2018/09/19	0	0.00	5	18.19	18.20	-5	605	-0.83%
2018/09/18	0	0.00	4	18.15	18.15	-4	608	-0.66%
2018/09/17	5	18.09	18	18.08	18.10	-13	612	-2.12%
2018/09/12	0	0.00	7	18.08	18.07	-7	613	-1.14%
2018/09/11	0	0.00	7	18.10	18.08	-7	621	-1.13%
2018/09/10	0	0.00	22	18.13	18.08	-22	631	-3.48%
2018/09/05	0	0.00	2	18.07	18.07	-2	617	-0.32%
2018/09/03	0	0.00	4	18.17	18.17	-4	613	-0.65%
2018/08/31	0	0.00	10	18.18	18.27	-10	613	-1.63%
2018/08/30	0	0.00	25	18.26	18.25	-25	610	-4.10%
2018/08/29	11	18.25	68	18.26	18.25	-57	611	-9.33%
2018/08/28	0	0.00	10	18.32	18.32	-10	604	-1.65%
2018/08/24	5	18.00	0	0.00	18.04	5	584	0.86%
2018/08/23	11	18.11	37	18.08	18.08	-26	577	-4.50%
2018/08/22	0	0.00	7	18.14	18.14	-7	578	-1.21%
2018/08/21	13	18.13	0	0.00	18.15	13	579	2.24%
2018/08/17	0	0.00	44	17.87	17.85	-44	574	-7.66%
2018/08/16	3	17.71	17	17.68	17.86	-14	559	-2.50%
2018/08/15	3	18.08	0	0.00	18.03	3	529	0.57%
2018/08/14	0	0.00	1	18.14	18.14	-1	518	-0.19%
2018/08/13	0	0.00	10	18.35	18.35	-10	508	-1.97%
2018/08/09	0	0.00	1	18.44	18.45	-1	509	-0.20%
2018/08/07	5	18.37	0	0.00	18.40	5	526	0.95%
2018/08/03	1	18.36	74	18.38	18.37	-73	523	-13.94%
2018/07/31	0	0.00	111	18.56	18.60	-111	498	-22.26%	大賣/鉅額交易
2018/07/30	0	0.00	50	18.57	18.58	-50	496	-10.06%
2018/07/27	0	0.00	95	18.61	18.62	-95	494	-19.22%
2018/07/26	0	0.00	1	18.74	18.73	-1	488	-0.20%
2018/07/25	6	18.65	0	0.00	18.63	6	493	1.22%
2018/07/24	1	18.61	0	0.00	18.57	1	487	0.21%
2018/07/23	85	18.76	0	0.00	18.77	85	477	17.81%
2018/07/20	0	0.00	23	18.58	18.66	-23	466	-4.93%
2018/07/18	0	0.00	28	18.71	18.69	-28	396	-7.06%
2018/07/17	22	18.92	0	0.00	18.91	22	377	5.82%
2018/07/16	16	18.95	18	18.95	18.97	-2	372	-0.54%
2018/07/13	0	0.00	16	19.00	18.97	-16	377	-4.23%
2018/07/12	0	0.00	71	18.95	18.97	-71	374	-18.96%
2018/07/11	0	0.00	76	19.04	19.08	-76	373	-20.32%
2018/07/10	0	0.00	30	19.16	19.16	-30	377	-7.95%
2018/07/09	24	19.17	0	0.00	19.20	24	381	6.30%
2018/07/06	20	19.13	0	0.00	19.14	20	391	5.11%
2018/07/04	17	19.17	103	19.20	19.20	-86	388	-22.15%	大賣/
2018/07/03	0	0.00	10	18.92	18.89	-10	379	-2.63%
2018/07/02	0	0.00	2	19.09	19.07	-2	372	-0.54%
2018/06/28	0	0.00	10	19.10	19.10	-10	360	-2.78%
2018/06/21	0	0.00	48	19.34	19.29	-48	397	-12.08%
2018/06/20	13	19.44	36	19.47	19.46	-23	400	-5.74%
2018/06/19	0	0.00	65	19.59	19.61	-65	411	-15.79%
2018/06/14	0	0.00	10	19.81	19.83	-10	405	-2.47%
2018/06/11	0	0.00	2	19.83	19.82	-2	409	-0.49%
2018/06/08	2	19.80	21	19.78	19.78	-19	409	-4.64%
2018/06/06	0	0.00	3	19.82	19.81	-3	412	-0.73%
2018/06/04	2	19.75	0	0.00	19.73	2	413	0.48%
2018/05/30	10	19.92	15	19.87	19.86	-5	415	-1.20%
2018/05/29	0	0.00	173	19.83	19.83	-173	421	-41.02%	大賣/鉅額交易
2018/05/25	4	19.90	146	19.91	19.91	-142	432	-32.83%	大賣/鉅額交易
2018/05/23	0	0.00	24	19.78	19.78	-24	444	-5.40%
2018/05/21	0	0.00	155	19.72	19.71	-155	450	-34.42%	大賣/鉅額交易
2018/05/18	15	19.73	0	0.00	19.73	15	447	3.35%
2018/05/17	56	19.80	0	0.00	19.79	56	446	12.54%
2018/05/16	0	0.00	24	19.80	19.82	-24	453	-5.30%
2018/05/10	11	20.15	0	0.00	20.14	11	486	2.26%
2018/05/09	0	0.00	24	20.09	20.09	-24	487	-4.92%
2018/05/08	0	0.00	42	20.14	20.10	-42	489	-8.59%
2018/05/07	20	20.21	31	20.18	20.16	-11	498	-2.21%
2018/05/04	20	20.14	47	20.13	20.14	-27	501	-5.38%
2018/05/03	114	20.07	53	20.07	20.08	61	511	11.93%	大買/
2018/05/02	80	20.06	49	20.04	20.08	31	534	5.80%
2018/04/30	20	20.30	36	20.28	20.27	-16	537	-2.98%
2018/04/27	82	20.18	215	20.18	20.18	-133	542	-24.51%	大賣/鉅額交易
2018/04/26	37	20.29	94	20.29	20.28	-57	542	-10.50%
2018/04/25	48	20.34	171	20.35	20.32	-123	542	-22.69%	大賣/鉅額交易
2018/04/24	45	20.32	46	20.32	20.34	-1	544	-0.18%
2018/04/23	48	20.44	12	20.42	20.44	36	550	6.54%
2018/04/19	0	0.00	30	20.69	20.70	-30	562	-5.33%
2018/04/17	14	20.65	0	0.00	20.58	14	574	2.44%
2018/04/16	29	20.63	1	20.63	20.62	28	585	4.79%
2018/04/13	12	20.51	0	0.00	20.53	12	589	2.04%
2018/04/12	12	20.68	0	0.00	20.64	12	595	2.01%
2018/04/10	8	20.46	24	20.42	20.41	-16	614	-2.61%
2018/03/30	0	0.00	3	20.31	20.33	-3	719	-0.42%
2018/03/29	0	0.00	27	20.36	20.35	-27	768	-3.51%
2018/03/27	20	20.74	0	0.00	20.72	20	763	2.62%
2018/03/26	6	20.66	15	20.67	20.64	-9	738	-1.22%
2018/03/21	0	0.00	20	20.19	20.19	-20	752	-2.66%
2018/03/14	0	0.00	25	20.38	20.40	-25	789	-3.16%
2018/03/07	0	0.00	5	20.53	20.49	-5	834	-0.60%
2018/03/06	0	0.00	4	20.32	20.32	-4	857	-0.47%
2018/03/05	0	0.00	29	20.40	20.41	-29	865	-3.35%
2018/02/27	13	20.56	0	0.00	20.52	13	850	1.53%
2018/02/26	0	0.00	4	20.55	20.55	-4	851	-0.47%
2018/02/23	0	0.00	100	20.48	20.42	-100	846	-11.82%
2018/02/22	2	20.37	0	0.00	20.39	2	850	0.24%
2018/02/12	0	0.00	30	20.29	20.39	-30	863	-3.47%
2018/02/09	0	0.00	17	20.29	20.27	-17	864	-1.97%
2018/02/08	10	20.25	1	20.25	20.17	9	864	1.04%
2018/02/07	0	0.00	5	20.49	20.45	-5	853	-0.59%
2018/02/06	8	20.72	3	20.59	20.72	5	844	0.59%
2018/02/05	15	20.50	0	0.00	20.49	15	819	1.83%
2018/01/31	10	20.62	0	0.00	20.65	10	830	1.20%
2018/01/30	0	0.00	25	20.60	20.57	-25	833	-3.00%
2018/01/29	1	20.82	8	20.74	20.74	-7	833	-0.84%
2018/01/26	0	0.00	93	20.79	20.82	-93	828	-11.22%
2018/01/25	81	20.93	46	21.00	21.03	35	834	4.19%
2018/01/24	19	20.70	4	20.68	20.69	15	821	1.83%
2018/01/23	1	20.59	225	20.59	20.59	-224	820	-27.29%	大賣/鉅額交易
2018/01/22	220	20.58	9	20.53	20.53	211	830	25.40%	大買/鉅額交易
2018/01/19	2	20.54	32	20.54	20.58	-30	832	-3.61%
2018/01/18	40	20.49	16	20.47	20.48	24	835	2.87%
2018/01/17	46	20.69	0	0.00	20.65	46	841	5.47%
2018/01/16	7	20.70	11	20.69	20.72	-4	832	-0.48%
2018/01/15	14	20.70	10	20.68	20.75	4	837	0.48%
2018/01/12	0	0.00	39	20.47	20.50	-39	829	-4.70%
2018/01/11	0	0.00	37	20.35	20.35	-37	848	-4.36%
2018/01/10	68	20.26	2	20.26	20.24	66	848	7.78%
2018/01/09	0	0.00	25	20.37	20.39	-25	842	-2.97%
2018/01/08	0	0.00	2	20.40	20.40	-2	839	-0.24%
2018/01/05	157	20.43	95	20.41	20.40	62	835	7.42%	大買/
2018/01/04	137	20.19	27	20.19	20.20	110	862	12.75%	大買/鉅額交易
2018/01/03	480	20.28	90	20.29	20.30	390	890	43.81%	大買/鉅額交易
2018/01/02	204	20.21	94	20.20	20.21	110	877	12.53%	大買/鉅額交易