• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031022.9000.0022.90105,2880.19%
2024/12/020.222.9000.0022.790.25,2760.00%
2024/11/2900.002222.8022.87-225,274-0.42%
2024/11/26122.1100.0022.3315,2750.02%
2024/11/251.422.6400.0022.331.45,2550.03%
2024/11/22222.9500.0022.7725,1820.04%
2024/11/2100.0015323.1023.13-1535,160-2.96% 大賣/鉅額交易
2024/11/203123.021,39822.9923.04-1,3675,157-26.51% 大賣/鉅額交易
2024/11/19122.972023.0122.88-195,135-0.37%
2024/11/18323.232123.0523.26-185,130-0.35%
2024/11/152.423.2713023.3223.32-127.65,125-2.49% 大賣/鉅額交易
2024/11/13123.171523.2223.43-145,050-0.28%
2024/11/12123.72124.0023.5304,9500.00%
2024/11/111523.6700.0023.69154,9020.31%
2024/11/0885224.08224.6624.088504,84217.55% 大買/鉅額交易
2024/11/0700.00123.8323.83-14,748-0.02%
2024/11/0610323.667.823.7323.4595.34,7122.02% 大買/
2024/11/0560.223.30323.6523.7357.24,6531.23%
2024/11/0430.223.0600.0023.0830.24,6270.65%
2024/11/01123.1400.0023.1614,6490.02%
2024/10/3066.323.091023.0622.8956.34,5901.23%
2024/10/295523.29123.5823.26544,5571.18%
2024/10/289023.2400.0023.32904,4892.00%
2024/10/2515923.49123.4823.511584,4553.55% 大買/鉅額交易
2024/10/24210.223.51323.5123.41207.24,3984.71% 大買/鉅額交易
2024/10/2314323.7300.0023.691434,3933.25% 大買/鉅額交易
2024/10/224023.5600.0023.52404,3670.92%
2024/10/216723.55123.8323.48664,3431.52%
2024/10/187222.964022.9223.25324,2000.76%
2024/10/1710223.32323.2923.14994,1082.41% 大買/
2024/10/165.223.2117723.2123.11-171.94,028-4.27% 大賣/鉅額交易
2024/10/1540.223.9620023.9323.72-159.83,881-4.12% 大賣/鉅額交易
2024/10/144524.1213.724.2224.3131.33,8050.82%
2024/10/113324.171224.4323.98213,6680.57%
2024/10/094224.664224.6424.7003,5260.00%
2024/10/0824525.9528.627.0225.18216.43,1196.94% 大買/鉅額交易
2024/10/07157.227.9810.228.4028.00146.92,5895.68% 大買/鉅額交易
2024/10/0411426.506326.6127.03512,2372.28% 大買/
2024/10/0120424.0500.0024.072041,99510.22% 大買/鉅額交易
2024/09/305423.71224.0024.08521,9332.69%
2024/09/278222.60722.6622.75751,7054.40%
2024/09/2600.001121.5521.78-111,497-0.73%
2024/09/251021.315021.8421.31-401,457-2.75%
2024/09/24620.19120.0720.6451,3680.37%
2024/09/2300.00119.8419.85-11,456-0.07%
2024/09/180.119.2500.0019.270.11,9940.01%
2024/09/16119.2800.0019.3611,9860.05%
2024/09/13119.4300.0019.4111,9850.05%
2024/09/12119.5300.0019.5712,0200.05%
2024/09/10119.6200.0019.6412,0280.05%
2024/09/050.319.9200.0019.900.32,0360.01%
2024/09/041.419.9800.0019.921.42,0650.07%
2024/09/031.520.0100.0020.031.52,0660.07%
2024/09/021.220.1900.0020.181.22,0690.06%
2024/08/30119.97920.4620.48-82,063-0.39%
2024/08/2900.003019.9720.02-302,039-1.47%
2024/08/28220.0700.0020.0522,0550.10%
2024/08/26120.2500.0020.2512,0500.05%
2024/08/2300.00220.4420.39-22,040-0.10%
2024/08/210.220.2500.0020.180.22,0630.01%
2024/08/1900.00220.6020.39-22,053-0.10%
2024/08/1416120.1400.0020.051612,0197.97% 大買/鉅額交易
2024/08/12120.1200.0020.1812,0310.05%
2024/08/06120.2100.0020.1712,1240.05%
2024/08/050.220.3700.0020.440.22,0980.01%
2024/08/020.220.4500.0020.390.22,0580.01%
2024/08/01120.4500.0020.4812,0570.05%
2024/07/3100.00120.7120.69-12,059-0.05%
2024/07/26120.5700.0020.4612,0960.05%
2024/07/220.221.102021.1021.03-19.82,218-0.89%
2024/07/1800.00520.9221.09-52,188-0.23%
2024/07/1700.0023520.8820.87-2352,175-10.80% 大賣/鉅額交易
2024/07/1500.00220.8220.81-22,153-0.09%
2024/07/1200.00220.6520.68-22,169-0.09%
2024/07/052.220.1700.0020.152.22,2730.10%
2024/07/0400.00120.5720.55-12,228-0.04%
2024/07/020.220.4000.0020.590.22,2280.01%
2024/06/2600.001,00020.3320.27-1,0002,087-47.90% 大賣/鉅額交易
2024/06/210.220.4400.0020.210.21,5340.02%
2024/06/191220.62420.4920.4581,5470.52%
2024/06/1800.00320.6120.54-31,502-0.20%
2024/06/175020.5400.0020.53501,5643.20%
2024/06/1100.00020.5220.4801,5590.00%
2024/06/07520.95020.7520.6651,5490.32%
2024/06/06821.1200.0021.0281,5620.51%
2024/06/050.221.0000.0020.950.21,5700.02%
2024/06/042020.9500.0021.00201,5671.28%
2024/06/0330.220.7500.0020.8530.21,5831.91%
2024/05/315.221.0100.0020.955.21,5990.33%
2024/05/30521.1300.0020.9151,6710.30%
2024/05/29521.0600.0021.0151,7510.29%
2024/05/28120.8900.0020.9511,7580.06%
2024/05/27120.9400.0020.9311,7570.06%
2024/05/24321.0500.0020.9831,7570.17%
2024/05/23721.211,00021.1521.10-9931,763-56.31% 大賣/鉅額交易
2024/05/22121.4100.0021.4311,7560.06%
2024/05/2000.0021.321.4621.45-21.31,886-1.13%
2024/05/171021.1400.0021.17101,8870.53%
2024/05/162021.1600.0021.13201,9321.04%
2024/05/1513021.0466.520.9820.9463.51,9703.22% 大買/
2024/05/1400.00021.1821.1001,9640.00%
2024/05/1300.00321.2721.27-32,001-0.15%
2024/05/102021.42021.3121.40202,0001.00%
2024/05/09021.4100.0021.3401,9980.00%
2024/05/0700.00021.2921.4302,0340.00%
2024/05/060.121.47521.4521.34-4.92,058-0.24%
2024/05/03021.4200.0021.3902,0710.00%
2024/05/020.221.1500.0021.270.22,1880.01%
2024/04/30521.1500.0021.1352,2240.22%
2024/04/291021.2200.0021.15102,2420.45%
2024/04/263020.936020.8620.93-302,124-1.41%
2024/04/25020.6000.0020.6302,1060.00%
2024/04/24020.5800.0020.5102,1420.00%
2024/04/232020.5800.0020.57202,1620.92%
2024/04/2210.120.6900.0020.5910.12,1700.47%
2024/04/191020.6300.0020.48102,1740.46%
2024/04/1810.120.6200.0020.6110.12,1760.46%
2024/04/1700.001020.3520.35-102,165-0.46%
2024/04/15020.3000.0020.3702,1000.00%
2024/04/1200.000.120.0120.03-0.12,0950.00%
2024/04/1100.001019.9820.10-102,098-0.48%
2024/04/020.220.4900.0020.380.22,2080.01%
2024/04/010.120.4400.0020.380.12,2180.00%
2024/03/281320.041320.1920.1502,2460.00%
2024/03/2700.001020.1420.09-102,279-0.44%
2024/03/261020.032020.0120.11-102,369-0.42%
2024/03/211020.19320.1920.1972,3770.29%
2024/03/201020.2526720.1520.17-2572,420-10.62% 大賣/鉅額交易
2024/03/1400.00019.9219.9102,4240.00%
2024/03/1300.00119.9119.98-12,415-0.04%
2024/03/071019.755019.7019.63-402,446-1.64%
2024/03/0420.219.6200.0019.4620.22,3530.86%
2024/02/2700.00119.4319.53-12,246-0.04%
2024/02/2300.002019.8019.74-202,208-0.91%
2024/02/224019.5900.0019.72402,2121.81%
2024/02/2100.001019.2819.71-102,164-0.46%
2024/02/20519.1400.0019.1152,0960.24%
2024/02/15118.757518.7018.82-742,028-3.65%
2024/02/0231.118.1300.0017.9931.11,9241.62%
2024/02/011018.3000.0018.22101,9010.53%
2024/01/31518.1900.0018.1851,8860.27%
2024/01/301018.36518.3018.1851,8820.27%
2024/01/292018.5800.0018.49201,8391.09%
2024/01/26518.481018.5118.47-51,808-0.28%
2024/01/256018.471018.5018.57501,7752.82%
2024/01/24117.9900.0017.9711,6610.06%
2024/01/18117.7000.0017.7211,5320.07%
2024/01/0900.002018.0018.02-201,467-1.36%
2024/01/08118.0600.0018.0411,4610.07%
2024/01/041018.3900.0018.29101,4330.70%
2024/01/031518.5500.0018.46151,4191.06%
2024/01/0211.118.671018.5718.531.11,4060.08%
2023/12/29318.7300.0018.7631,3620.22%
2023/12/27118.2500.0018.2411,2820.08%
2023/12/26118.2500.0018.2311,2620.08%
2023/12/22218.2900.0018.4121,2300.16%
2023/12/211218.3945018.3018.36-4381,188-36.84% 大賣/鉅額交易
2023/12/20318.3900.0018.3931,1110.27%
2023/12/19518.4900.0018.4051,0890.46%
2023/12/181018.3200.0018.44101,0920.92%
2023/12/151718.6100.0018.46171,0681.59%
2023/12/14118.5300.0018.5111,0250.10%
2023/12/13918.6900.0018.6299870.91%
2023/12/1218018.8800.0018.8618097818.40% 大買/鉅額交易
2023/12/0400.001419.3119.26-14879-1.59%
2023/12/01319.3100.0019.2939060.33%
2023/11/291019.4500.0019.37109201.09%
2023/11/22519.9900.0019.9758920.56%
2023/11/15020.1047020.1120.08-470851-55.20% 大賣/鉅額交易
2023/11/061020.3300.0020.33109781.02%
2023/11/032020.2300.0020.23209772.05%
2023/10/272019.8500.0019.97201,0361.93%
2023/10/262019.6900.0019.64201,0701.87%
2023/10/242019.3300.0019.40201,1301.77%
2023/10/192020.01120.1319.80191,1781.61%
2023/10/1800.0011920.2320.20-1191,162-10.24% 大賣/鉅額交易
2023/10/163020.2800.0020.26301,1672.57%
2023/10/1315020.4500.0020.381501,17012.81% 大買/鉅額交易
2023/10/122020.5800.0020.55201,1711.71%
2023/10/1112020.4700.0020.461201,18410.13% 大買/鉅額交易
2023/10/057020.4100.0020.40701,1885.89%
2023/10/042020.4100.0020.38201,1891.68%
2023/09/191020.7700.0020.89101,1860.84%
2023/09/14120.8600.0020.8311,2060.08%
2023/09/0600.0030021.0821.08-3001,230-24.37% 大賣/鉅額交易
2023/09/043021.2625021.4021.33-2201,188-18.51% 大賣/鉅額交易
2023/08/31120.8400.0020.7611,2110.08%
2023/08/2936521.0300.0021.093651,24029.43% 大買/鉅額交易
2023/08/28721.4200.0020.8071,2450.56%
2023/08/242020.3600.0020.60201,2741.57%
2023/08/161020.8000.0020.80101,2740.78%
2023/08/14121.0700.0020.9111,2600.08%
2023/08/11221.5000.0021.5421,2330.16%
2023/08/10221.8700.0021.7421,2200.16%
2023/08/08121.9300.0021.9511,2090.08%
2023/08/0400.00222.1522.20-21,167-0.17%
2023/08/02221.8500.0021.7121,1570.17%
2023/07/3100.00522.3622.05-51,164-0.43%
2023/07/2800.00221.8321.85-21,130-0.18%
2023/07/27121.3800.0021.3611,1660.09%
2023/07/26121.2100.0021.1511,1300.09%
2023/07/2500.00320.9521.20-31,117-0.27%
2023/07/24220.4100.0020.4821,0850.18%
2023/07/20320.39520.5120.51-21,153-0.17%
2023/07/18220.4400.0020.4421,1440.17%
2023/07/0300.002020.1220.37-201,303-1.53%
2023/06/3000.001020.0620.10-101,327-0.75%
2023/06/28120.0700.0020.0811,3170.08%
2023/06/271019.9300.0020.01101,3340.75%
2023/06/262019.942020.0319.9101,3330.00%
2023/06/212020.422020.3620.3301,3080.00%
2023/06/14120.3500.0020.3011,3920.07%
2023/06/1300.001020.0420.10-101,386-0.72%
2023/06/12520.07520.2020.2501,4110.00%
2023/06/0800.001019.8820.04-101,413-0.71%
2023/06/0500.003020.1220.11-301,432-2.09%
2023/05/245020.7200.0020.71501,4623.42%
2023/05/0900.00521.8822.06-51,598-0.31%
2023/05/081021.8000.0021.84101,6120.62%
2023/05/0500.001021.7421.68-101,631-0.61%
2023/04/262021.201021.1821.26101,6990.59%
2023/04/2400.00321.2821.26-31,663-0.18%
2023/04/2150021.6500.0021.615001,66030.11% 大買/鉅額交易
2023/04/2000.00121.8521.70-11,659-0.06%
2023/04/1921021.9615021.9121.91601,6623.61% 大買/大賣/
2023/04/181322.0300.0022.02131,6340.80%
2023/04/173121.7700.0021.83311,6281.90%
2023/04/142021.5900.0021.62201,6131.24%
2023/04/131021.40421.5021.4961,5860.38%
2023/04/1020421.6700.0021.712041,54213.23% 大買/鉅額交易
2023/04/067021.7000.0021.59701,5174.61%
2023/03/2326021.6000.0021.652601,39618.62% 大買/鉅額交易
2023/03/2200.003021.5921.48-301,360-2.20%
2023/03/2100.001021.2421.46-101,335-0.75%
2023/03/2070021.221021.1821.156901,31552.45% 大買/鉅額交易
2023/03/1700.001021.5821.49-101,296-0.77%
2023/03/151021.563021.4821.48-201,282-1.56%
2023/03/131221.451021.4621.5721,2680.16%
2023/03/1023021.3700.0021.382301,26118.23% 大買/鉅額交易
2023/03/0927221.5700.0021.552721,26721.47% 大買/鉅額交易
2023/03/0810521.6300.0021.591051,2518.39% 大買/鉅額交易
2023/03/0715222.071022.0022.001421,21311.70% 大買/鉅額交易
2023/03/0650022.121022.1122.134901,19840.87% 大買/鉅額交易
2023/03/0325022.27122.2822.282491,16421.39% 大買/鉅額交易
2023/03/0100.001522.1122.27-151,146-1.31%
2023/02/243522.0400.0021.90351,1223.12%
2023/02/23522.2700.0022.1851,0970.46%
2023/02/2245022.3700.0022.364501,07441.87% 大買/鉅額交易
2023/02/17622.24722.3722.29-11,029-0.10%
2023/02/1533622.4600.0022.493361,01433.12% 大買/鉅額交易
2023/02/141,50022.5700.0022.561,500979153.19% 大買/鉅額交易
2023/02/1050022.3800.0022.3950093553.45% 大買/鉅額交易
2023/02/0900.004022.5122.51-40912-4.38%
2023/02/0826022.2800.0022.2826090328.77% 大買/鉅額交易
2023/02/0370022.4700.0022.4970086181.29% 大買/鉅額交易
2023/01/3100.0020023.4123.03-200814-24.55% 大賣/鉅額交易
2023/01/3000.0027723.6023.46-277837-33.09% 大賣/鉅額交易
2023/01/17123.370.423.2823.430.68100.07%
2023/01/1650023.5800.0023.5650077564.45% 大買/鉅額交易
2023/01/131,00422.910.222.8822.861,003.9744134.76% 大買/鉅額交易
2023/01/1200.000.122.5122.52-0.1733-0.01%
2023/01/1100.000.222.6022.58-0.2756-0.03%
2023/01/0600.000.222.1122.17-0.2731-0.03%
2023/01/0500.003021.7521.96-30714-4.20%
2022/12/3000.00321.4121.38-3708-0.42%
2022/12/27521.39621.4921.31-1707-0.14%
2022/12/23121.0900.0021.0217170.14%
2022/12/2100.0010.520.9220.96-10.5714-1.47%
2022/12/194621.6100.0021.39467186.40%
2022/12/1600.00121.4821.48-1715-0.14%
2022/12/151021.3600.0021.36107201.39%
2022/12/121021.5400.0021.36107621.31%
2022/12/081021.3500.0021.33107581.32%
2022/12/071021.2600.0021.49107661.30%
2022/12/0600.001521.3221.22-15760-1.97%
2022/11/15520.3700.0020.4457420.67%
2022/11/1100.003019.7119.69-30729-4.11%
2022/11/1000.001019.1519.18-10726-1.38%
2022/11/0900.004019.5919.40-40728-5.49%
2022/10/311018.5700.0018.52107041.42%
2022/10/271019.6500.0019.13106841.46%
2022/10/2500.002019.4919.45-20642-3.11%
2022/10/241120.085019.6719.62-39641-6.08%
2022/10/207120.6500.0020.597162011.44%
2022/10/192920.6400.0020.57296054.79%
2022/10/17821.005021.0621.03-42583-7.20%
2022/10/1400.006021.1721.25-60579-10.36%
2022/10/1200.002020.4620.51-20593-3.37%
2022/10/116020.9600.0020.80606049.93%
2022/10/062222.1400.0022.14225993.67%
2022/10/051021.8700.0022.12105991.67%
2022/10/036021.1600.0021.08606069.89%
2022/09/2300.001021.4221.51-10636-1.57%
2022/09/2200.00121.3121.35-1664-0.15%
2022/09/214021.537921.5521.62-39667-5.85%
2022/09/20221.8000.0021.8126320.32%
2022/09/191021.8300.0021.85106561.52%
2022/09/0700.004521.7321.73-45756-5.95%
2022/09/0600.005121.7521.77-51804-6.34%
2022/09/0100.00422.1122.11-4834-0.48%
2022/08/2500.001021.9722.08-10871-1.15%
2022/08/2200.003022.0822.40-30881-3.40%
2022/08/171022.662022.3722.64-10880-1.14%
2022/08/15122.5300.0022.6018670.12%
2022/08/09122.4000.0022.4118910.11%
2022/08/0800.001022.4122.40-10897-1.11%
2022/08/05122.211022.3222.24-9890-1.01%
2022/08/02122.2500.0022.2418880.11%
2022/08/0100.002022.4922.62-20889-2.25%
2022/07/29122.6100.0022.6118930.11%
2022/07/27222.8500.0022.8429110.22%
2022/07/26123.0900.0023.0919110.11%
2022/07/2200.001023.1822.97-101,056-0.95%
2022/07/211023.01123.0823.0391,0630.85%
2022/07/20123.2610023.1923.17-991,079-9.17%
2022/07/191123.1300.0023.06111,0761.02%
2022/07/181123.0800.0023.35111,0851.01%
2022/07/122023.4900.0023.44201,1191.79%
2022/07/114023.5900.0023.56401,1123.59%
2022/07/082024.2200.0024.14201,1111.80%
2022/07/077024.1100.0024.10701,1066.32%
2022/07/061024.1000.0024.03101,1110.90%
2022/07/054324.4400.0024.40431,1143.86%
2022/07/046424.4300.0024.49641,1085.77%
2022/06/3016724.45424.4624.551631,11214.65% 大買/鉅額交易
2022/06/288624.1000.0024.10861,0937.87%
2022/06/277324.1300.0023.96731,0946.67%
2022/06/2410523.7100.0023.651051,0759.76% 大買/鉅額交易
2022/06/2200.002023.4223.28-201,052-1.90%
2022/06/219023.5100.0023.44901,0468.60%
2022/06/20323.50123.3023.4221,0220.20%
2022/06/17222.98323.0923.21-11,011-0.10%
2022/06/154322.883123.1123.29129811.22%
2022/06/134022.4100.0022.26409874.05%
2022/06/09322.5300.0022.5031,0160.30%
2022/06/0814622.4400.0022.341461,03314.12% 大買/鉅額交易
2022/06/071022.1700.0022.31101,0280.97%
2022/06/06521.8700.0022.0251,0380.48%
2022/06/011021.5500.0021.56101,0730.93%
2022/05/1900.00121.0221.16-11,108-0.09%
2022/05/181121.1700.0021.34111,1210.98%
2022/05/0500.001722.0722.04-171,149-1.48%
2022/04/2800.001022.0822.08-101,128-0.89%
2022/04/271021.1500.0021.45101,0070.99%
2022/04/2600.003021.3621.42-301,000-3.00%
2022/04/25121.501021.7221.60-9999-0.90%
2022/04/2100.00122.4922.25-11,022-0.10%
2022/04/202022.796922.7322.63-491,015-4.83%
2022/04/195022.9800.0022.98509895.05%
2022/04/182022.9300.0022.93209902.02%
2022/04/152123.0900.0023.25219832.14%
2022/04/11222.4700.0022.4821,0200.20%
2022/04/0800.0017522.9123.07-1751,017-17.20% 大賣/鉅額交易
2022/04/07222.8451022.8622.77-5081,016-49.99% 大賣/鉅額交易
2022/04/062022.833422.8622.95-141,030-1.36%
2022/04/0100.0020.223.0023.00-20.21,018-1.98%
2022/03/24122.4800.0022.4711,0450.10%
2022/03/1700.005022.3322.46-501,094-4.57%
2022/03/161.120.9200.0021.551.11,1050.10%
2022/03/1400.003022.1822.21-301,099-2.73%
2022/03/091022.7000.0022.29101,0800.93%
2022/03/08122.5900.0022.7611,0650.09%
2022/03/04323.5200.0023.5331,0340.29%
2022/02/22723.7600.0023.9071,0170.69%
2022/02/211024.2400.0024.31101,0070.99%
2022/02/18124.2800.0024.3911,0420.10%
2022/02/10324.1600.0024.1231,0560.28%
2022/02/081423.7600.0023.79141,0531.33%
2022/01/24124.6900.0024.7111,0230.10%
2021/12/271.125.2800.0025.151.11,1080.10%
2021/12/2400.00525.3525.31-51,122-0.45%
2021/12/20125.2700.0025.2611,1730.09%
2021/12/1500.001025.8025.74-101,152-0.87%
2021/12/091025.664326.1626.27-331,114-2.96%
2021/12/0800.001.225.1825.48-1.21,049-0.11%
2021/12/0700.00325.1525.22-31,056-0.28%
2021/12/02124.4800.0024.6211,0460.10%
2021/11/173024.8700.0024.89301,2192.46%
2021/11/10224.4000.0024.2321,2420.16%
2021/11/0900.003024.6724.67-301,227-2.44%
2021/11/0800.001024.8725.00-101,220-0.82%
2021/11/054025.0700.0025.04401,2523.19%
2021/11/030.124.8500.0024.650.11,2800.01%
2021/10/2700.005025.5225.28-501,366-3.66%
2021/10/2600.001125.9525.79-111,393-0.79%
2021/10/225025.7400.0025.87501,4863.36%
2021/10/1500.00225.6225.55-21,578-0.13%
2021/10/1400.00525.7925.48-51,578-0.32%
2021/10/0800.0026925.1125.14-2691,563-17.20% 大賣/鉅額交易
2021/10/040.124.0500.0024.000.11,5830.01%
2021/10/0100.005124.2323.95-511,599-3.19%
2021/09/29123.9200.0024.3311,5920.06%
2021/09/2700.00424.1024.13-41,620-0.25%
2021/09/222523.3600.0023.53251,6511.51%
2021/09/171723.5800.0023.88171,6461.03%
2021/09/161523.6800.0023.80151,6550.91%
2021/09/1400.00224.4824.36-21,640-0.12%
2021/09/08224.3000.0024.2121,7030.12%
2021/09/030.123.8500.0023.800.11,7620.01%
2021/09/0100.0010023.7823.78-1001,759-5.68%
2021/08/31522.9900.0023.1151,7400.29%
2021/08/2400.0020024.0724.07-2001,847-10.83% 大賣/鉅額交易
2021/08/2000.0021723.3923.34-2171,901-11.41% 大賣/鉅額交易
2021/08/181024.201024.1824.6002,0020.00%
2021/08/171424.5000.0024.36142,0330.69%
2021/08/11125.0500.0024.9912,1020.05%
2021/08/10424.4100.0024.6642,0850.19%
2021/08/0900.001524.6524.72-152,117-0.71%
2021/08/06724.1200.0024.2672,1240.33%
2021/08/0400.00324.5024.52-32,147-0.14%
2021/08/0300.00524.6024.60-52,141-0.23%
2021/08/02523.71723.5324.45-22,151-0.09%
2021/07/301.224.1100.0023.741.22,1240.06%
2021/07/290.524.6000.0024.290.52,1000.02%
2021/07/27124.5000.0024.5012,0190.05%
2021/07/266525.12225.0624.80631,9693.20%
2021/07/231726.1600.0026.15171,9510.87%
2021/07/2100.001026.3526.36-101,983-0.50%
2021/07/20526.3200.0026.3351,9960.25%
2021/07/192426.1400.0026.36242,0251.18%
2021/07/161126.4600.0026.52112,0300.54%
2021/07/144326.2500.0026.34432,0942.05%
2021/07/1200.004026.5226.56-402,147-1.86%
2021/07/093926.2100.0026.27392,2071.77%
2021/07/084326.6300.0026.55432,1941.96%
2021/07/063026.5300.0026.72302,2021.36%
2021/07/0510326.6400.0026.561032,2194.64% 大買/鉅額交易
2021/07/0212327.0100.0026.861232,2525.46% 大買/鉅額交易
2021/07/013427.2000.0027.41342,2731.50%
2021/06/30527.4000.0027.4552,2660.22%
2021/06/29927.3700.0027.4492,2570.40%
2021/06/281427.6400.0027.63142,2660.62%
2021/06/245127.1600.0027.22512,2572.26%
2021/06/23227.2400.0027.2322,2630.09%
2021/06/211126.8400.0026.79112,2620.49%
2021/06/184227.0500.0027.05422,2481.87%
2021/06/175327.3917127.3427.32-1182,233-5.28% 大賣/鉅額交易
2021/06/164127.5697827.4627.40-9372,232-41.98% 大賣/鉅額交易
2021/06/15127.683027.5627.72-292,207-1.31%
2021/06/112228.2000.0028.23222,2230.99%
2021/06/04228.2800.0028.8222,1900.09%
2021/06/021,00028.4700.0028.501,0002,20545.35% 大買/鉅額交易
2021/06/012,00028.6100.0028.652,0002,16492.41% 大買/鉅額交易
2021/05/3110.328.8100.0028.5010.32,1340.48%
2021/05/262028.79128.7828.76192,0710.92%
2021/05/2500.002528.2528.50-251,999-1.25%
2021/05/192027.7500.0027.57202,0100.99%
2021/05/181027.7300.0027.76102,0190.50%
2021/05/1200.001526.9426.81-152,007-0.75%
2021/05/10626.6300.0026.2861,9710.30%
2021/05/0500.00127.1027.00-11,956-0.05%
2021/05/0400.00126.7926.92-11,965-0.05%
2021/05/03127.1000.0026.8211,9620.05%
2021/04/2810.626.9100.0026.8410.61,9140.55%
2021/04/27526.7600.0026.8551,9170.26%
2021/04/2600.00127.4927.24-11,893-0.05%
2021/04/211127.0900.0027.18111,8430.60%
2021/04/20127.20726.9727.15-61,821-0.33%
2021/04/1900.00126.9126.87-11,780-0.06%
2021/04/15626.2300.0026.3061,7300.35%
2021/04/13126.8000.0026.6011,6980.06%
2021/04/12326.7000.0026.7031,7320.17%
2021/04/07127.3100.0027.3611,6850.06%
2021/03/31427.1900.0027.2041,6040.25%
2021/03/30227.55527.6027.45-31,586-0.19%
2021/03/24626.9100.0026.8561,5660.38%
2021/03/23527.0200.0027.1051,5750.32%
2021/03/192.127.3000.0027.172.11,5550.14%
2021/03/17227.6800.0027.7221,5290.13%
2021/03/150.127.4100.0027.340.11,4660.01%
2021/03/121027.7600.0027.80101,4540.69%
2021/03/101527.2300.0027.15151,4531.03%
2021/03/09127.3100.0027.2511,4380.07%
2021/03/08627.6400.0027.4061,4260.42%
2021/03/055.228.0900.0027.885.21,4040.37%
2021/03/03228.8900.0028.8821,3940.14%
2021/03/02128.2900.0028.2911,3880.07%
2021/02/264.128.8800.0028.784.11,3750.30%
2021/02/25129.6600.0029.5811,3440.07%
2021/02/2415.229.9200.0029.3515.21,3451.13%
2021/02/231.330.1900.0030.401.31,2770.10%
2021/02/22630.6900.0030.5661,2680.47%
2021/02/18231.5400.0031.5221,2400.16%
2021/02/0500.00129.9529.90-11,177-0.08%
2021/01/2900.001028.8528.58-101,195-0.84%
2021/01/280.328.7600.0028.620.31,2110.02%
2021/01/2700.002529.1429.22-251,194-2.09%
2021/01/252529.5900.0029.70251,1862.11%
2021/01/2210.329.2200.0029.1910.31,1770.87%
2021/01/210.529.3400.0029.350.51,1810.04%
2021/01/200.228.7500.0028.810.21,1820.02%
2021/01/1900.00229.1029.10-21,164-0.17%
2021/01/153029.0600.0028.80301,1742.55%
2021/01/110.129.121029.0729.20-9.91,191-0.83%
2021/01/0600.001528.3928.56-151,184-1.27%
2021/01/051028.18128.1228.1891,1660.77%
2021/01/041527.6100.0027.96151,1671.28%
2020/12/3100.007427.2127.45-741,131-6.54%
2020/12/290.126.7500.0026.700.11,0900.01%
2020/12/1800.001026.4726.30-101,231-0.81%
2020/12/1600.002026.2426.30-201,273-1.57%
2020/12/152025.9500.0025.96201,3231.51%
2020/12/091026.5300.0026.38101,4510.69%
2020/12/021027.0000.0026.95101,5090.66%
2020/11/2300.00126.2926.48-11,547-0.06%
2020/11/1100.00526.0225.99-51,850-0.27%
2020/11/10325.9800.0026.0531,8560.16%
2020/11/09526.1500.0026.1551,8710.27%
2020/11/0500.00125.3625.40-11,835-0.05%
2020/11/020.324.5000.0024.400.31,8740.01%
2020/10/3000.004024.6924.60-401,880-2.13%
2020/10/07523.8600.0023.8752,0560.24%
2020/09/2900.0034023.6023.52-3402,391-14.22% 大賣/鉅額交易
2020/09/2800.001,81023.6123.62-1,8102,600-69.60% 大賣/鉅額交易
2020/09/2500.0026023.6023.56-2602,730-9.52% 大賣/鉅額交易
2020/09/09523.7400.0023.6952,6780.19%
2020/09/0800.002224.0123.92-222,624-0.84%
2020/08/3100.00824.8624.73-82,639-0.30%
2020/08/2800.0012024.2624.28-1202,621-4.58% 大賣/鉅額交易
2020/08/2000.00323.6023.59-32,544-0.12%
2020/08/1800.0010124.2024.20-1012,488-4.06% 大賣/鉅額交易
2020/08/1700.001624.0624.39-162,436-0.66%
2020/08/1300.002023.4023.40-202,367-0.84%
2020/08/1000.001,60023.3723.42-1,6002,336-68.49% 大賣/鉅額交易
2020/08/07223.0700.0023.0422,2810.09%
2020/08/0500.00523.6323.53-52,291-0.22%
2020/07/28522.8400.0022.8152,2880.22%
2020/07/23523.441023.4523.47-52,281-0.22%
2020/07/22123.9900.0023.9512,2850.04%
2020/07/16423.52223.5323.1722,2760.09%
2020/07/1500.00624.2724.02-62,230-0.27%
2020/07/14424.0410024.2024.01-962,212-4.34%
2020/07/10424.3800.0024.1842,1730.18%
2020/07/0800.00624.1924.15-62,029-0.30%
2020/07/0700.00524.3824.46-51,911-0.26%
2020/07/06523.34923.1223.49-41,703-0.23%
2020/07/031022.29522.2622.1851,5320.33%
2020/07/01221.33521.2421.35-31,394-0.22%
2020/06/292020.7300.0020.71201,3101.53%
2020/06/2300.002020.7620.78-201,353-1.48%
2020/06/2200.00220.7820.79-21,354-0.15%
2020/06/181520.5800.0020.59151,3591.10%
2020/06/16520.5000.0020.5251,4130.35%
2020/06/0800.001020.9520.76-101,574-0.64%
2020/06/052020.5600.0020.57201,5631.28%
2020/06/04120.7400.0020.6011,5790.06%
2020/06/032020.72820.7620.71121,6380.73%
2020/06/0200.001220.5320.56-121,643-0.73%
2020/05/2900.00419.9019.88-41,693-0.24%
2020/05/2700.00719.8619.87-71,724-0.41%
2020/05/13320.2100.0020.2931,9210.16%
2020/05/1200.00320.3720.37-31,919-0.16%
2020/05/0400.001019.4119.41-102,032-0.49%
2020/04/305020.3200.0020.27502,0492.44%
2020/04/2000.002019.8719.96-202,194-0.91%
2020/04/1700.00220.0120.00-22,247-0.09%
2020/04/1500.0012319.8019.87-1232,247-5.47% 大賣/鉅額交易
2020/04/091219.6317519.6319.62-1632,284-7.13% 大賣/鉅額交易
2020/04/08519.63919.6619.67-42,323-0.17%
2020/04/071519.74119.8119.72142,4010.58%
2020/03/25119.3500.0019.3012,4120.04%
2020/03/2400.001018.7818.75-102,416-0.41%
2020/03/2300.001718.3418.30-172,442-0.70%
2020/03/2000.0010018.6918.66-1002,471-4.05%
2020/03/1942118.3120018.0618.162212,4279.10% 大買/大賣/鉅額交易
2020/03/18519.3620019.4819.31-1952,413-8.08% 大賣/鉅額交易
2020/03/1700.0011319.5419.39-1132,397-4.71% 大賣/鉅額交易
2020/03/1300.0047319.8220.32-4732,354-20.09% 大賣/鉅額交易
2020/03/1200.0013820.6220.59-1382,285-6.04% 大賣/鉅額交易
2020/03/111021.1613021.2021.06-1202,257-5.32% 大賣/鉅額交易
2020/03/10520.811021.0921.27-52,257-0.22%
2020/03/09620.838520.8820.80-792,244-3.52%
2020/03/0500.0030321.6421.80-3032,174-13.93% 大賣/鉅額交易
2020/03/03121.2400.0021.1112,1200.05%
2020/02/2723021.1319921.1321.08312,0891.48% 大買/大賣/
2020/02/261521.1811021.1921.20-952,082-4.56% 大賣/
2020/02/25221.0316121.0121.08-1592,064-7.70% 大賣/鉅額交易
2020/02/243221.3923621.2221.34-2042,060-9.90% 大賣/鉅額交易
2020/02/21221.6110021.5721.56-982,061-4.75%
2020/02/192021.0700.0021.22202,0021.00%
2020/02/18221.091421.0821.02-121,999-0.60%
2020/02/175021.1100.0021.14501,9842.52%
2020/02/1200.004220.9620.96-422,004-2.10%
2020/02/111520.9100.0020.93152,0160.74%
2020/02/10120.6000.0020.5611,9960.05%
2020/02/055020.48220.2520.41482,0852.30%
2020/02/0400.00320.1520.12-32,062-0.15%
2020/02/0333119.81919.5319.963222,01615.97% 大買/鉅額交易
2020/01/3115820.012020.0120.001381,9597.04% 大買/鉅額交易
2020/01/3011219.9110020.0319.90121,9160.63% 大買/
2020/01/2025422.58722.5722.572471,80313.69% 大買/鉅額交易
2020/01/1746522.5000.0022.434651,80225.80% 大買/鉅額交易
2020/01/164322.3900.0022.40431,7792.42%
2020/01/1500.00222.6722.38-21,758-0.11%
2020/01/146922.70622.8222.71631,7443.61%
2020/01/1300.0012622.4822.58-1261,727-7.29% 大賣/鉅額交易
2020/01/09522.441622.3722.38-111,697-0.65%
2020/01/071022.3800.0022.35101,7230.58%
2020/01/061022.3800.0022.35101,7640.57%
2020/01/036622.3300.0022.32661,7423.79%
2020/01/026222.452022.3622.42421,7212.44%
2019/12/316022.0500.0022.03601,6763.58%
2019/12/309822.1100.0022.15981,5926.15%
2019/12/2726222.02121.9921.962611,58316.48% 大買/鉅額交易
2019/12/2400.00121.7121.70-11,568-0.06%
2019/12/1900.00222.0321.90-21,557-0.13%
2019/12/18521.9900.0022.0151,5670.32%
2019/12/1700.001021.9522.07-101,552-0.64%
2019/12/1600.002021.8521.74-201,522-1.31%
2019/12/04521.0800.0021.1751,5860.32%
2019/12/0200.00621.2921.23-61,668-0.36%
2019/11/291021.1800.0021.11101,6650.60%
2019/11/28521.4900.0021.4951,6390.30%
2019/11/22221.622921.5821.50-271,674-1.61%
2019/11/201021.774021.7921.77-301,696-1.77%
2019/11/1900.00521.9821.99-51,663-0.30%
2019/11/1400.002121.7821.84-211,676-1.25%
2019/11/1300.005221.7621.78-521,699-3.06%
2019/11/127421.7614221.9321.83-681,694-4.01% 大賣/
2019/11/118421.925822.1721.93261,6741.55%
2019/11/0810122.402122.4122.33801,6614.82% 大買/
2019/11/072022.3612522.2522.22-1051,650-6.36% 大賣/鉅額交易
2019/11/062022.365222.3422.36-321,658-1.93%
2019/11/0511922.361322.2222.431061,6706.34% 大買/鉅額交易
2019/11/0488722.1600.0022.178871,65353.63% 大買/鉅額交易
2019/10/1800.00321.7421.72-32,087-0.14%
2019/10/1700.002021.8021.82-202,079-0.96%
2019/10/162122.032122.0221.7502,0870.00%
2019/10/152022.002621.9221.90-62,058-0.29%
2019/10/142021.7900.0022.01202,0560.97%
2019/10/0900.00521.3321.28-52,021-0.25%
2019/10/0800.003021.3821.45-302,039-1.47%
2019/10/071421.1800.0021.06142,0430.68%
2019/10/041821.121221.1421.1562,0680.29%
2019/10/02221.202321.1721.25-212,125-0.99%
2019/10/011021.3300.0021.33102,1380.47%
2019/09/231021.5700.0021.41102,3760.42%
2019/09/19521.774721.6521.65-422,401-1.75%
2019/09/1800.006221.7521.73-622,431-2.55%
2019/09/176421.7711021.8121.73-462,441-1.88% 大賣/
2019/09/1600.004521.9421.94-452,492-1.81%
2019/09/121121.972221.9221.97-112,584-0.43%
2019/09/1100.00121.8921.91-12,638-0.04%
2019/09/1000.004221.9721.94-422,629-1.60%
2019/09/096622.144922.1822.06172,6220.65%
2019/09/064821.959421.9721.92-462,618-1.76%
2019/09/0523521.952421.9322.012112,6368.00% 大買/鉅額交易
2019/09/0300.00521.4621.42-52,619-0.19%
2019/08/29921.261621.1721.20-72,673-0.26%
2019/08/2800.00121.2521.28-12,695-0.04%
2019/08/271521.41121.4221.43142,7140.52%
2019/08/262521.2300.0021.23252,7180.92%
2019/08/234721.711021.7121.70372,7181.36%
2019/08/2213921.5900.0021.431392,7135.12% 大買/鉅額交易
2019/08/191021.2600.0021.48102,8050.36%
2019/08/1300.00121.0220.94-12,885-0.03%
2019/08/1200.001120.9720.94-112,922-0.38%
2019/08/082520.901120.8620.93142,9620.47%
2019/08/071520.72420.8720.72112,9880.37%
2019/08/06720.593120.5720.90-243,042-0.79%
2019/08/051121.236621.2121.19-553,151-1.74%
2019/08/02121.505021.4221.49-493,224-1.52%
2019/08/013622.0100.0021.88363,2061.12%
2019/07/309922.401322.3522.35863,2992.61%
2019/07/2600.00922.2722.23-93,552-0.25%
2019/07/251822.0700.0022.16183,5420.51%
2019/07/241022.031122.0822.03-13,558-0.03%
2019/07/23521.911321.9521.87-83,412-0.23%
2019/07/221321.91221.9721.98113,5700.31%
2019/07/19321.85821.9621.90-53,596-0.14%
2019/07/18521.7600.0021.7253,6900.14%
2019/07/161221.9700.0021.88123,9290.31%
2019/07/151421.952421.9622.03-103,994-0.25%
2019/07/122321.862022.0422.0934,0360.07%
2019/07/11622.023822.0921.96-324,149-0.77%
2019/07/101621.8800.0021.90164,2600.38%
2019/07/05622.2600.0022.3664,5710.13%
2019/07/041622.373022.3722.30-144,684-0.30%
2019/07/033922.3900.0022.38394,8240.81%
2019/07/024622.47422.4222.43425,0140.84%
2019/07/012422.49122.5422.50235,0410.46%
2019/06/2800.00221.8021.80-24,972-0.04%
2019/06/2700.002321.9121.85-235,153-0.45%
2019/06/2600.008121.5921.61-815,294-1.53%
2019/06/25521.7200.0021.5255,3150.09%
2019/06/2400.00121.8621.91-15,332-0.02%
2019/06/20121.85921.5821.85-85,339-0.15%
2019/06/19521.533921.5421.56-345,284-0.64%
2019/06/1800.00620.9921.03-65,292-0.11%
2019/06/1700.00620.9521.03-65,387-0.11%
2019/06/145021.093021.0521.05205,5060.36%
2019/06/13920.8500.0021.0295,6130.16%
2019/06/121721.0310521.0321.00-885,693-1.55% 大賣/
2019/06/113021.031020.7321.06205,7710.35%
2019/06/101520.704420.6620.72-295,805-0.50%
2019/06/064420.41520.4620.40395,8760.66%
2019/06/0500.001320.5920.61-135,974-0.22%
2019/06/041320.482620.6520.49-136,223-0.21%
2019/06/03520.56120.6320.6446,3520.06%
2019/05/314220.721620.6320.69266,4040.41%
2019/05/304020.602220.7320.61186,5510.27%
2019/05/293120.5500.0020.75316,9240.45%
2019/05/281520.553220.5520.71-177,172-0.24%
2019/05/27420.25120.4120.4337,5620.04%
2019/05/241020.4500.0020.38107,8910.13%
2019/05/231520.191320.3520.3127,9290.03%
2019/05/22720.5200.0020.5578,0250.09%
2019/05/2120120.704820.5720.621538,3181.84% 大買/鉅額交易
2019/05/202620.3633520.3020.23-3098,638-3.58% 大賣/鉅額交易
2019/05/173020.6300.0020.51308,6790.35%
2019/05/164020.761120.7120.78298,7160.33%
2019/05/153520.492620.4720.7398,7750.10%
2019/05/142220.1219320.2720.46-1718,858-1.93% 大賣/鉅額交易
2019/05/131220.38320.3820.3098,8390.10%
2019/05/105520.551620.6920.50398,7950.44%
2019/05/092220.433820.2220.28-168,801-0.18%
2019/05/081120.71120.8020.80108,8210.11%
2019/05/071121.051621.0720.88-58,898-0.06%
2019/05/063820.9913020.8620.74-928,926-1.03% 大賣/
2019/05/03921.961221.9122.03-38,694-0.03%
2019/05/02322.06422.0522.04-18,702-0.01%
2019/04/30122.033122.0522.06-308,783-0.34%
2019/04/2900.0019121.8722.23-1918,834-2.16% 大賣/鉅額交易
2019/04/265121.831421.9321.97378,7910.42%
2019/04/251822.24122.2422.23178,6930.20%
2019/04/249922.19922.4322.32908,6931.04%
2019/04/231222.38422.4122.4888,6480.09%
2019/04/228322.43922.8922.42748,6250.86%
2019/04/191622.7416722.7722.70-1518,502-1.78% 大賣/鉅額交易
2019/04/1813922.6600.0022.601398,4931.64% 大買/鉅額交易
2019/04/17222.633822.6922.72-368,511-0.42%
2019/04/161022.033622.2322.54-268,409-0.31%
2019/04/1523322.4348122.4622.35-2488,353-2.97% 大買/大賣/鉅額交易
2019/04/121221.96421.8021.8688,2560.10%
2019/04/1116622.1012622.2922.02408,2590.48% 大買/大賣/
2019/04/102422.198422.2222.30-608,188-0.73%
2019/04/098522.2723122.2022.23-1468,091-1.80% 大賣/鉅額交易
2019/04/0821522.17632.822.2821.96-417.87,974-5.24% 大買/大賣/鉅額交易
2019/04/031021.603221.5321.58-227,800-0.28%
2019/04/022521.562721.5521.59-27,836-0.03%
2019/04/015221.5112321.5721.59-717,799-0.91% 大賣/
2019/03/298320.8220420.9121.04-1217,643-1.58% 大賣/鉅額交易
2019/03/283720.43820.4320.37297,6540.38%
2019/03/272320.292520.4320.47-27,755-0.03%
2019/03/265320.346620.2720.24-137,772-0.17%
2019/03/2519520.454620.4020.411497,7921.91% 大買/鉅額交易
2019/03/2214020.797320.9620.81677,7860.86% 大買/
2019/03/218320.953521.0020.97487,7670.62%
2019/03/207420.785020.8220.78247,7890.31%
2019/03/198521.016720.9720.94187,7130.23%
2019/03/188320.70520.8220.91787,6171.02%
2019/03/155920.452820.5220.54317,5410.41%
2019/03/141820.418820.3820.39-707,443-0.94%
2019/03/135120.241520.2120.33367,4020.49%
2019/03/124420.43820.3920.42367,4250.48%
2019/03/113620.03919.9720.10277,3830.37%
2019/03/089120.1512820.1620.04-377,450-0.50% 大賣/
2019/03/076920.8913420.8220.62-657,250-0.90% 大賣/
2019/03/0626421.0213721.0621.001277,1381.78% 大買/大賣/鉅額交易
2019/03/057521.104921.0721.02267,0920.37%
2019/03/0438821.3331321.3021.40756,9841.07% 大買/大賣/
2019/02/276220.3610820.3320.57-466,635-0.69% 大賣/
2019/02/2611420.4618520.3820.37-716,403-1.11% 大買/大賣/
2019/02/2525719.9619819.8120.17595,9820.99% 大買/大賣/
2019/02/229919.079319.0119.0665,6600.11%
2019/02/215519.323419.2819.40215,6280.37%
2019/02/201219.2114619.1819.12-1345,542-2.42% 大賣/鉅額交易
2019/02/195719.122919.1718.96285,3180.53%
2019/02/184418.801218.9519.01325,0180.64%
2019/02/156118.868218.7718.66-215,020-0.42%
2019/02/141618.982019.0219.01-45,011-0.08%
2019/02/135218.804318.7818.8494,9620.18%
2019/02/12618.661718.6818.64-114,918-0.22%
2019/02/118018.5412518.4118.59-454,890-0.92% 大賣/
2019/01/3010518.203818.2518.23674,8261.39% 大買/
2019/01/2900.004017.9718.12-404,767-0.84%
2019/01/283618.163318.2318.1234,7350.06%
2019/01/254317.892917.9418.03144,7820.29%
2019/01/24717.7600.0017.7174,7680.15%
2019/01/23517.52417.6517.5714,9130.02%
2019/01/2200.0014717.6817.57-1475,046-2.91% 大賣/鉅額交易
2019/01/2110317.841917.8317.82845,1561.63% 大買/
2019/01/181017.592117.6117.65-115,185-0.21%
2019/01/17317.52817.5317.53-55,297-0.09%
2019/01/152017.3800.0017.33205,4460.37%
2019/01/148217.1522417.1717.13-1425,616-2.53% 大賣/鉅額交易
2019/01/1100.007717.1017.21-775,652-1.36%
2019/01/091616.903717.0517.09-215,623-0.37%
2019/01/0800.002516.7416.72-255,586-0.45%
2019/01/073016.723016.7116.7405,5930.00%
2019/01/04516.381016.4316.63-55,641-0.09%
2019/01/032116.4500.0016.34215,8040.36%
2018/12/283216.511416.5816.55186,0200.30%
2018/12/271016.5700.0016.46106,0270.17%
2018/12/26116.4600.0016.3716,0330.02%
2018/12/2517716.245716.3516.291206,0112.00% 大買/鉅額交易
2018/12/2415816.4510116.4616.56575,9290.96% 大買/大賣/
2018/12/224016.423016.4016.42105,9220.17%
2018/12/212016.736616.5116.48-466,002-0.77%
2018/12/205517.017316.9116.76-185,905-0.30%
2018/12/192117.311017.3417.23115,9570.18%
2018/12/181517.496517.3417.30-505,944-0.84%
2018/12/17217.537117.5117.53-696,032-1.14%
2018/12/1400.002017.6517.60-206,061-0.33%
2018/12/133417.763917.7017.80-56,250-0.08%
2018/12/123017.52317.5017.48276,1960.44%
2018/12/111217.31217.3217.34106,2050.16%
2018/12/10617.322517.3117.28-196,246-0.30%
2018/12/0700.001317.5417.56-136,269-0.21%
2018/12/06617.64717.6717.54-16,324-0.02%
2018/12/0400.001917.9417.95-196,251-0.30%
2018/12/037817.932517.8217.99536,2340.85%
2018/11/30517.288617.3017.32-816,087-1.33%
2018/11/2900.005917.4717.39-596,056-0.97%
2018/11/284117.392517.2917.41166,0350.27%
2018/11/271017.3300.0017.31106,0440.17%
2018/11/26417.3900.0017.3546,0340.07%
2018/11/232017.531117.4617.3996,0170.15%
2018/11/221017.53517.5217.5255,9880.08%
2018/11/215117.617117.5917.60-206,035-0.33%
2018/11/2000.006017.6717.67-606,122-0.98%
2018/11/19417.843617.8417.85-326,118-0.52%
2018/11/1612417.7600.0017.751246,1042.03% 大買/鉅額交易
2018/11/152417.561017.5217.64146,0470.23%
2018/11/13517.51517.4417.7106,0500.00%
2018/11/122517.47317.4417.55226,0360.36%
2018/11/09617.537017.5717.50-646,101-1.05%
2018/11/08217.983518.0117.93-336,090-0.54%
2018/11/076618.0600.0017.99666,1101.08%
2018/11/06217.852217.9117.82-206,112-0.33%
2018/11/0500.0010918.1118.02-1096,097-1.79% 大賣/鉅額交易
2018/11/0227418.241618.2018.202586,1064.22% 大買/鉅額交易
2018/11/018117.86317.8017.86786,0291.29%
2018/10/31217.50117.5317.5616,0030.02%
2018/10/30517.385417.4017.58-495,908-0.83%
2018/10/295117.664317.7717.3885,8080.14%
2018/10/263018.03117.9217.86295,8330.50%
2018/10/25417.694317.6917.73-395,748-0.68%
2018/10/244018.09517.9118.07355,6220.62%
2018/10/232718.0917318.2018.08-1465,522-2.64% 大賣/鉅額交易
2018/10/2216218.179718.2218.44655,4431.19% 大買/
2018/10/197017.241617.1817.44545,2441.03%
2018/10/1817317.462817.4117.281455,1842.80% 大買/鉅額交易
2018/10/176817.457217.5217.34-45,213-0.08%
2018/10/163817.694017.6117.57-25,231-0.04%
2018/10/152717.517017.5217.50-435,266-0.82%
2018/10/1214817.518117.5317.65675,2541.28% 大買/
2018/10/1115917.3710917.4317.31505,1680.97% 大買/大賣/
2018/10/092617.92118.0017.99254,9080.51%
2018/10/083018.133118.0918.07-14,854-0.02%
2018/10/051617.996117.9317.95-454,665-0.96%
2018/10/041218.102018.0918.08-84,704-0.17%
2018/10/037818.322218.3118.29564,7101.19%
2018/10/0200.002018.5218.39-204,720-0.42%
2018/09/283918.694418.6818.75-54,796-0.10%
2018/09/27918.6800.0018.6094,7620.19%
2018/09/264518.69818.5818.83374,7620.78%
2018/09/251918.441018.5018.4094,7530.19%
2018/09/212618.322918.3918.50-34,799-0.06%
2018/09/2000.002618.1118.05-264,716-0.55%
2018/09/1912317.9721317.9918.11-904,735-1.90% 大買/大賣/
2018/09/18217.5800.0017.6124,7020.04%
2018/09/171617.591317.5617.5834,8510.06%
2018/09/14717.641117.6417.71-44,880-0.08%
2018/09/1316317.54117.4217.441624,9493.27% 大買/鉅額交易
2018/09/12217.396617.3617.39-644,941-1.30%
2018/09/11317.6100.0017.5735,0410.06%
2018/09/102317.593017.6717.61-75,147-0.14%
2018/09/072217.784617.7617.79-245,189-0.46%
2018/09/063217.841017.8217.79225,1830.42%
2018/09/052418.231918.0918.0255,1860.10%
2018/09/0400.005618.0418.14-565,254-1.07%
2018/09/03117.912117.9317.91-205,284-0.38%
2018/08/3111517.965017.9318.13655,3401.22% 大買/
2018/08/30218.1500.0018.1525,3280.04%
2018/08/2928.318.351018.3318.3518.35,3520.34%
2018/08/281018.454918.4418.40-395,378-0.73%
2018/08/272218.146718.3718.41-455,364-0.84%
2018/08/241117.811217.7717.91-15,292-0.02%
2018/08/2300.003017.7617.86-305,344-0.56%
2018/08/2200.001817.8817.90-185,495-0.33%
2018/08/214917.8511417.7617.93-655,578-1.17% 大賣/
2018/08/2017417.522617.4217.421485,5882.65% 大買/鉅額交易
2018/08/1700.004117.4517.41-415,610-0.73%
2018/08/1612117.469417.3317.64275,6300.48% 大買/
2018/08/151417.8614417.6817.61-1305,607-2.32% 大賣/鉅額交易
2018/08/144717.941217.8817.88355,6120.62%
2018/08/134217.8721617.9317.91-1745,720-3.04% 大賣/鉅額交易
2018/08/104818.317618.2118.16-285,730-0.49%
2018/08/0910618.2814818.2418.27-425,746-0.73% 大買/大賣/
2018/08/0827518.132018.1818.062555,8014.40% 大買/鉅額交易
2018/08/072317.8300.0017.83235,8110.40%
2018/08/067617.881617.7317.72605,8561.02%
2018/08/036817.874017.7317.82285,8480.48%
2018/08/0217418.1366418.1617.89-4905,869-8.35% 大買/大賣/鉅額交易
2018/08/0123318.835818.7018.661755,7563.04% 大買/鉅額交易
2018/07/3112618.696718.6718.63595,8381.01% 大買/
2018/07/301718.821618.6118.6115,8660.02%
2018/07/275718.766518.7418.70-85,846-0.14%
2018/07/26418.8831418.8518.81-3105,843-5.31% 大賣/鉅額交易
2018/07/251618.997218.9618.97-565,879-0.95%
2018/07/2422918.963018.9518.961995,9053.37% 大買/鉅額交易
2018/07/239918.563118.5418.68685,9951.13%
2018/07/2018818.1214318.0818.30456,0070.75% 大買/大賣/
2018/07/191618.267118.2318.25-555,985-0.92%
2018/07/1812918.3900.0018.331296,0712.12% 大買/鉅額交易
2018/07/171818.4612618.3118.31-1086,079-1.78% 大賣/鉅額交易
2018/07/164518.6533018.5518.43-2856,153-4.63% 大賣/鉅額交易
2018/07/1313718.747718.6718.67606,1750.97% 大買/
2018/07/1222518.475518.3618.681706,3752.67% 大買/鉅額交易
2018/07/115318.299518.1418.27-426,374-0.66%
2018/07/1017618.7030518.6118.55-1296,444-2.00% 大買/大賣/鉅額交易
2018/07/0952618.445518.4218.524716,4527.30% 大買/鉅額交易
2018/07/0650917.9925717.8218.172526,4373.91% 大買/大賣/鉅額交易
2018/07/054017.9823017.8117.88-1906,457-2.94% 大賣/鉅額交易
2018/07/042617.9331417.9217.97-2886,424-4.48% 大賣/鉅額交易
2018/07/0370917.831,14817.8317.81-4396,414-6.84% 大買/大賣/鉅額交易
2018/07/021118.7544718.5018.34-4366,325-6.89% 大賣/鉅額交易
2018/06/2911718.7114418.5518.80-276,324-0.43% 大買/大賣/
2018/06/2819618.6940518.5318.62-2096,262-3.34% 大買/大賣/鉅額交易
2018/06/271,08919.0840118.9218.756886,26310.98% 大買/大賣/鉅額交易
2018/06/2614719.1934419.3119.22-1976,252-3.15% 大買/大賣/鉅額交易
2018/06/2515919.9627119.8519.79-1126,208-1.80% 大買/大賣/鉅額交易
2018/06/2224019.8719319.8519.89476,2530.75% 大買/大賣/
2018/06/214620.1431220.0120.01-2666,242-4.26% 大賣/鉅額交易
2018/06/2026019.8944119.8719.98-1816,403-2.83% 大買/大賣/鉅額交易
2018/06/195020.2042520.2120.09-3756,360-5.90% 大賣/鉅額交易
2018/06/15120.5429520.4920.50-2946,341-4.64% 大賣/鉅額交易
2018/06/1437920.5419320.4720.441866,2632.97% 大買/大賣/鉅額交易
2018/06/1315520.5318220.5320.47-276,283-0.43% 大買/大賣/
2018/06/1214920.53520.4220.561446,2722.30% 大買/鉅額交易
2018/06/1119020.275220.1020.241386,2252.22% 大買/鉅額交易
2018/06/085320.3913220.2120.17-796,206-1.27% 大賣/
2018/06/0711320.565020.5420.52636,1391.03% 大買/
2018/06/0615420.5516020.5320.52-66,186-0.10% 大買/大賣/
2018/06/055020.458820.3820.52-386,178-0.62%
2018/06/048520.27520.3720.40806,1791.29%
2018/06/015020.2110720.1620.09-576,216-0.92% 大賣/
2018/05/312020.0666520.0320.20-6456,251-10.32% 大賣/鉅額交易
2018/05/301019.8252619.9319.94-5166,281-8.21% 大賣/鉅額交易
2018/05/291720.1985120.2120.13-8346,189-13.47% 大賣/鉅額交易
2018/05/2881020.2700.0020.318106,22713.01% 大買/鉅額交易
2018/05/2513520.279620.2520.26396,3070.62% 大買/
2018/05/2427620.3916520.3820.331116,3481.75% 大買/大賣/鉅額交易
2018/05/2327520.6015520.6020.531206,4161.87% 大買/大賣/鉅額交易
2018/05/2213120.804520.9620.71866,4481.33% 大買/
2018/05/2159921.034321.0020.955566,6848.32% 大買/鉅額交易
2018/05/1835420.6387020.6220.65-5166,654-7.75% 大買/大賣/鉅額交易
2018/05/1728220.7221020.7320.68727,1721.00% 大買/大賣/
2018/05/161,02020.876520.9020.869557,51912.70% 大買/鉅額交易
2018/05/1549120.9418121.0120.913107,6474.05% 大買/大賣/鉅額交易
2018/05/1425620.9500.0021.012567,8953.24% 大買/鉅額交易
2018/05/1115520.827120.7720.79847,9731.05% 大買/
2018/05/1016320.8614320.8320.73208,1590.25% 大買/大賣/
2018/05/0914920.6358220.7120.69-4338,171-5.30% 大買/大賣/鉅額交易
2018/05/0847220.5100.0020.664728,2685.71% 大買/鉅額交易
2018/05/0769020.1500.0020.226908,3438.27% 大買/鉅額交易
2018/05/0400.0027020.0620.02-2708,383-3.22% 大賣/鉅額交易
2018/05/032419.9617219.9519.97-1488,453-1.75% 大賣/鉅額交易
2018/05/02220.1718120.0620.00-1798,554-2.09% 大賣/鉅額交易
2018/04/3020820.1700.0020.202088,7012.39% 大買/鉅額交易
2018/04/2723119.9420419.8819.88278,7910.31% 大買/大賣/
2018/04/2636820.2929820.3020.22708,7740.80% 大買/大賣/
2018/04/2500.0014220.6620.65-1428,791-1.62% 大賣/鉅額交易
2018/04/2444620.5922120.7420.702258,9332.52% 大買/大賣/鉅額交易
2018/04/2338520.182520.1720.153609,2673.88% 大買/鉅額交易
2018/04/20620.171120.2720.01-59,359-0.05%
2018/04/195120.2800.0020.36519,4370.54%
2018/04/184219.9741019.8919.95-3689,431-3.90% 大賣/鉅額交易
2018/04/1710420.1600.0020.121049,2531.12% 大買/鉅額交易
2018/04/168720.363620.4320.30519,2880.55%
2018/04/13420.87220.8120.7729,2380.02%
2018/04/121.320.8811420.8720.88-112.79,269-1.22% 大賣/鉅額交易
2018/04/1122921.0712220.9721.071079,2551.16% 大買/大賣/鉅額交易
2018/04/10620.5500.0020.5969,2970.06%
2018/04/091620.47220.4020.39149,3850.15%
2018/04/02100.320.66120.6320.5999.39,3481.06%
2018/03/31220.7200.0020.7429,5020.02%
2018/03/30720.644920.6220.75-429,579-0.44%
2018/03/293220.3400.0020.43329,5380.34%
2018/03/28920.609620.5020.46-879,462-0.92%
2018/03/2714421.0130720.9120.90-1639,391-1.74% 大買/大賣/鉅額交易
2018/03/26520.7919420.5520.58-1899,369-2.02% 大賣/鉅額交易
2018/03/2311120.7917520.8720.72-649,308-0.69% 大買/大賣/
2018/03/223921.64121.4621.47389,1130.42%
2018/03/215121.8800.0021.91519,0450.56%
2018/03/20321.656021.6721.72-578,958-0.64%
2018/03/1930721.6610021.7621.702078,9622.31% 大買/鉅額交易
2018/03/1634.321.92121.9921.8233.38,9260.37%
2018/03/155021.9300.0021.92508,9250.56%
2018/03/1421421.7600.0021.752148,9332.40% 大買/鉅額交易
2018/03/131022.05522.0122.0158,9340.06%
2018/03/121022.1225622.1322.12-2469,019-2.73% 大賣/鉅額交易
2018/03/0920421.99221.9521.972029,0102.24% 大買/鉅額交易
2018/03/08921.8300.0021.8999,0260.10%
2018/03/075721.72421.7821.77539,0600.58%
2018/03/06221.4500.0021.6229,1080.02%
2018/03/053521.554521.4721.51-109,082-0.11%
2018/03/021021.609821.5621.60-889,075-0.97%
2018/03/018721.8313021.6121.78-439,121-0.47% 大賣/
2018/02/275422.245222.2922.1429,1450.02%
2018/02/265622.455022.1922.3769,2000.07%
2018/02/2321322.1829822.2022.16-859,209-0.92% 大買/大賣/
2018/02/2200.006521.7722.02-659,306-0.70%
2018/02/2166.322.0713621.8322.00-69.79,397-0.74% 大賣/
2018/02/122521.0315121.1121.11-1269,222-1.37% 大賣/鉅額交易
2018/02/0963720.831,91020.8320.75-1,2739,202-13.83% 大買/大賣/鉅額交易
2018/02/0888522.402822.5522.088578,7499.80% 大買/鉅額交易
2018/02/0735223.203723.3923.003158,4803.71% 大買/鉅額交易
2018/02/0625523.238023.1923.171758,3022.11% 大買/鉅額交易
2018/02/054123.4911523.2823.54-748,081-0.92% 大賣/
2018/02/027023.4827123.4223.45-2018,009-2.51% 大賣/鉅額交易
2018/02/0121.323.378823.3823.39-66.77,815-0.85%
2018/01/3133223.145423.1023.252787,8283.55% 大買/鉅額交易
2018/01/3024323.274823.2223.121957,7082.53% 大買/鉅額交易
2018/01/2917123.677523.6123.68967,5571.27% 大買/
2018/01/262823.816123.8023.83-337,514-0.44%
2018/01/251,04423.6435823.6023.616867,4759.18% 大買/大賣/鉅額交易
2018/01/242923.8841023.8123.88-3817,431-5.13% 大賣/鉅額交易
2018/01/239623.6944023.7223.78-3447,282-4.72% 大賣/鉅額交易
2018/01/2220823.545623.4723.431527,2532.10% 大買/鉅額交易
2018/01/1913523.6117423.6423.66-397,185-0.54% 大買/大賣/
2018/01/1822723.4414823.4923.37797,1791.10% 大買/大賣/
2018/01/179523.218323.2623.26127,0420.17%
2018/01/1611323.073422.9923.13796,6841.18% 大買/
2018/01/1529622.797323.0323.182236,5743.39% 大買/鉅額交易
2018/01/1262922.455822.4222.485716,4838.81% 大買/鉅額交易
2018/01/117522.3123522.2322.23-1606,517-2.46% 大賣/鉅額交易
2018/01/1024122.2112422.2222.151176,5531.79% 大買/大賣/鉅額交易
2018/01/0915621.9511521.9522.00416,4660.63% 大買/大賣/
2018/01/0816321.8211821.8721.86456,4440.70% 大買/大賣/
2018/01/051121.801421.7421.84-36,386-0.05%
2018/01/0417421.71421.7921.781706,3952.66% 大買/鉅額交易
2018/01/0320421.7912621.7321.77786,3561.23% 大買/大賣/
2018/01/0214821.477021.5121.60786,2721.24% 大買/
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音