富邦深100 (00639)-統一券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.19
漲跌
▼0.02
漲幅
-0.16%
成交量
2,065張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	10	12.21	0	0.00	12.21	10	6,767	0.15%
2024/11/29	5	12.25	0	0.00	12.25	5	6,760	0.07%
2024/11/28	10	12.03	0	0.00	11.99	10	6,755	0.15%
2024/11/26	0	0.00	21	11.86	11.83	-21	6,734	-0.31%
2024/11/22	20	12.40	1	12.15	12.15	19	6,595	0.29%
2024/11/21	0	0.00	6	12.38	12.38	-6	6,583	-0.09%
2024/11/20	5	12.31	369	12.30	12.35	-364	6,570	-5.54%	大賣/鉅額交易
2024/11/18	0	0.00	20	12.33	12.27	-20	6,480	-0.31%
2024/11/14	28	12.87	0	0.00	12.80	28	6,336	0.44%
2024/11/13	20	12.62	71	12.82	12.80	-51	6,279	-0.81%
2024/11/12	20	12.98	0	0.00	12.93	20	6,040	0.33%
2024/11/11	20	12.74	0	0.00	12.90	20	5,988	0.33%
2024/11/08	71	13.03	0	0.00	12.95	71	5,916	1.20%
2024/11/07	32	12.63	0	0.00	12.72	32	5,853	0.55%
2024/11/06	11	12.84	0	0.00	12.53	11	5,782	0.19%
2024/11/05	30	12.62	0	0.00	12.68	30	5,674	0.53%
2024/11/04	2	12.17	0	0.00	12.16	2	5,563	0.04%
2024/10/30	0.1	12.05	0	0.00	11.98	0.1	5,500	0.00%
2024/10/23	0	0.00	3	12.43	12.50	-3	5,261	-0.06%
2024/10/22	297	12.38	0	0.00	12.41	297	5,133	5.79%	大買/鉅額交易
2024/10/21	6	12.34	0	0.00	12.32	6	4,995	0.12%
2024/10/18	4	11.64	0	0.00	12.20	4	4,706	0.08%
2024/10/17	108	11.96	0	0.00	11.86	108	4,579	2.36%	大買/鉅額交易
2024/10/16	108	11.95	131	11.95	11.90	-23	4,434	-0.52%	大買/大賣/
2024/10/15	55	12.33	415	12.44	12.26	-360	4,219	-8.53%	大賣/鉅額交易
2024/10/14	102	12.35	138	12.44	12.54	-36	4,050	-0.89%	大買/大賣/
2024/10/11	54.1	12.36	503	12.64	12.32	-449	3,784	-11.86%	大賣/鉅額交易
2024/10/09	1,072	13.23	1,470	13.61	13.10	-398	3,509	-11.34%	大買/大賣/鉅額交易
2024/10/08	167.1	14.96	397.2	16.58	14.52	-230.1	2,714	-8.48%	大買/大賣/鉅額交易
2024/10/07	224	16.90	657	17.15	17.10	-433	2,229	-19.43%	大買/大賣/鉅額交易
2024/10/04	52.1	14.54	30	13.56	15.19	22.1	1,651	1.34%
2024/09/30	30	11.96	0	0.00	12.41	30	1,267	2.37%
2024/09/27	42	11.54	0	0.00	11.21	42	1,119	3.75%
2024/09/25	0	0.00	100	10.25	10.22	-100	997	-10.03%
2024/08/30	1	9.82	0	0.00	9.82	1	852	0.12%
2024/08/22	10	9.50	0	0.00	9.52	10	788	1.27%
2024/08/21	0	0.00	20	9.56	9.54	-20	794	-2.52%
2024/08/20	10	9.58	0	0.00	9.56	10	785	1.27%
2024/08/19	5	9.74	0	0.00	9.68	5	781	0.64%
2024/08/13	5	9.68	0	0.00	9.71	5	797	0.63%
2024/08/06	20	9.94	0	0.00	9.81	20	773	2.59%
2024/07/29	20	9.93	0	0.00	9.92	20	742	2.69%
2024/07/23	60	10.20	0	0.00	10.16	60	686	8.74%
2024/07/22	0	0.00	60	10.34	10.32	-60	686	-8.75%
2024/07/11	0	0.00	1	10.12	10.16	-1	674	-0.15%
2024/07/09	20	9.89	10	9.87	9.90	10	670	1.49%
2024/07/05	0	0.00	20	9.93	9.94	-20	666	-3.00%
2024/07/02	10	10.15	0	0.00	10.13	10	643	1.55%
2024/06/24	0	0.00	5	10.29	10.29	-5	643	-0.78%
2024/06/17	2	10.50	0	0.00	10.54	2	624	0.32%
2024/06/14	10	10.41	0	0.00	10.49	10	627	1.59%
2024/06/12	10	10.49	0	0.00	10.47	10	632	1.58%
2024/06/07	10	10.54	0	10.56	10.49	10	643	1.55%
2024/06/05	0	0.00	12	10.79	10.75	-12	660	-1.82%
2024/05/29	2	10.63	0	0.00	10.64	2	713	0.28%
2024/05/27	10	10.63	0	0.00	10.66	10	727	1.37%
2024/05/24	20	10.74	0	0.00	10.73	20	722	2.77%
2024/05/20	0	0.00	15	11.04	10.99	-15	854	-1.75%
2024/05/16	5	10.88	0	0.00	10.93	5	877	0.57%
2024/05/15	10	10.91	20	10.91	10.92	-10	890	-1.12%
2024/05/14	0	10.90	0	0.00	10.94	0	921	0.00%
2024/05/13	30	10.95	30	11.00	10.99	0	958	0.00%
2024/05/09	20	11.01	0	0.00	11.08	20	983	2.03%
2024/05/08	0.1	10.95	0	0.00	10.93	0.1	1,002	0.01%
2024/05/07	0.1	11.04	0	0.00	11.07	0.1	1,019	0.01%
2024/05/06	0	0.00	10	11.08	11.06	-10	1,034	-0.97%
2024/04/30	10	10.95	0	0.00	10.92	10	1,094	0.91%
2024/04/15	0	0.00	50	10.58	10.59	-50	1,161	-4.31%
2024/04/11	30	10.41	0	0.00	10.45	30	1,169	2.56%
2024/04/10	10	10.46	0	0.00	10.38	10	1,163	0.86%
2024/04/01	10	10.73	0	0.00	10.74	10	1,213	0.82%
2024/03/20	0	0.00	30	10.69	10.71	-30	1,380	-2.17%
2024/03/13	0	0.00	20	10.55	10.56	-20	1,374	-1.46%
2024/03/07	0	0.00	100	10.30	10.24	-100	1,335	-7.49%
2024/02/27	0	0.00	1	10.00	10.09	-1	1,267	-0.08%
2024/02/21	0	0.00	10	9.98	10.17	-10	1,205	-0.83%
2024/02/19	60	9.74	0	0.00	9.63	60	1,105	5.43%
2024/02/16	30	9.60	0	0.00	9.71	30	1,075	2.79%
2024/01/17	0	0.00	4	9.62	9.61	-4	721	-0.55%
2024/01/11	30	9.66	0	0.00	9.73	30	705	4.25%
2024/01/10	0	0.00	10	9.64	9.61	-10	716	-1.40%
2024/01/02	0	0.00	20	10.08	10.05	-20	668	-2.99%
2023/12/28	20	9.91	0	0.00	10.00	20	640	3.12%
2023/12/27	0	0.00	0.1	9.75	9.74	-0.1	616	-0.01%
2023/12/26	0	0.00	0.2	9.75	9.72	-0.2	618	-0.03%
2023/12/21	1	9.79	0	0.00	9.83	1	605	0.17%
2023/12/20	0	0.00	181	9.81	9.82	-181	552	-32.76%	大賣/鉅額交易
2023/12/19	90	9.91	0	0.00	9.87	90	547	16.43%
2023/12/15	50	10.16	0	0.00	10.04	50	478	10.45%
2023/12/12	0	0.00	10	10.28	10.30	-10	434	-2.31%
2023/11/29	0	0.00	0	10.68	10.58	0	444	0.00%
2023/11/27	0	0.00	10	10.70	10.73	-10	444	-2.25%
2023/10/23	0	0.00	3	10.59	10.57	-3	620	-0.48%
2023/10/18	0	0.00	20	10.97	10.97	-20	613	-3.26%
2023/10/17	20	11.03	0	0.00	11.05	20	605	3.31%
2023/10/13	11	11.16	0	0.00	11.15	11	608	1.81%
2023/10/05	20	11.07	0	0.00	11.11	20	623	3.21%
2023/10/03	10	11.25	0	0.00	11.17	10	628	1.59%
2023/09/28	2	11.29	0	0.00	11.29	2	622	0.32%
2023/09/25	1	11.30	0	0.00	11.33	1	612	0.16%
2023/09/21	1	11.26	0	0.00	11.19	1	632	0.16%
2023/09/20	24	11.28	5	11.29	11.28	19	626	3.03%
2023/09/19	50	11.29	20	11.28	11.29	30	632	4.74%
2023/09/18	7	11.42	0	0.00	11.34	7	627	1.12%
2023/09/12	10	11.57	0	0.00	11.58	10	680	1.47%
2023/09/11	0	0.00	10	11.44	11.57	-10	698	-1.43%
2023/08/28	0	0.00	10	11.87	11.51	-10	851	-1.17%
2023/08/18	0	0.00	4	11.83	11.70	-4	935	-0.43%
2023/08/17	0	0.00	4	11.72	11.71	-4	945	-0.42%
2023/08/14	3	11.99	0	0.00	11.90	3	997	0.30%
2023/07/25	0	0.00	5	12.01	12.20	-5	1,139	-0.44%
2023/07/18	3	11.92	0	0.00	11.95	3	1,205	0.25%
2023/07/17	2	11.98	0	0.00	11.96	2	1,222	0.16%
2023/07/14	0	0.00	10	12.07	12.08	-10	1,221	-0.82%
2023/06/30	150	11.88	160	11.89	11.93	-10	1,291	-0.77%	大買/大賣/
2023/06/29	160	11.77	150	11.77	11.81	10	1,276	0.78%	大買/大賣/
2023/06/27	10	11.81	0	0.00	11.87	10	1,291	0.77%
2023/06/26	10.1	11.77	0	0.00	11.84	10.1	1,296	0.78%
2023/06/21	0	0.00	50	12.02	11.98	-50	1,307	-3.82%
2023/06/20	25	12.13	0	0.00	12.17	25	1,298	1.93%
2023/06/19	300	12.14	340	12.15	12.15	-40	1,309	-3.06%	大買/大賣/
2023/06/16	20	12.15	0	0.00	12.21	20	1,300	1.54%
2023/06/15	53	11.93	207	11.90	12.00	-154	1,298	-11.86%	大賣/鉅額交易
2023/06/14	526	11.84	403	11.84	11.80	123	1,285	9.57%	大買/大賣/鉅額交易
2023/06/13	21	11.66	21	11.67	11.70	0	1,268	0.00%
2023/06/12	210	11.60	210	11.60	11.72	0	1,277	0.00%	大買/大賣/
2023/06/09	1	11.57	9	11.59	11.55	-8	1,264	-0.63%
2023/06/08	36	11.49	46	11.51	11.51	-10	1,255	-0.80%
2023/06/07	503	11.51	487	11.51	11.51	16	1,248	1.28%	大買/大賣/
2023/06/02	10	11.82	0	0.00	11.81	10	1,241	0.81%
2023/05/31	303	11.55	301	11.55	11.54	2	1,240	0.16%	大買/大賣/
2023/05/30	400	11.55	400	11.55	11.54	0	1,225	0.00%	大買/大賣/
2023/05/29	100	11.72	100	11.72	11.70	0	1,210	0.00%
2023/05/26	0.1	11.93	0	0.00	11.92	0.1	1,209	0.01%
2023/05/25	200	11.94	200	11.94	11.93	0	1,204	0.00%	大買/大賣/
2023/05/24	360	12.10	350	12.11	12.10	10	1,194	0.84%	大買/大賣/
2023/05/23	0	0.00	7	12.27	12.20	-7	1,160	-0.60%
2023/05/22	405	12.25	440	12.25	12.25	-35	1,159	-3.02%	大買/大賣/
2023/05/19	470	12.22	448	12.21	12.19	22	1,154	1.91%	大買/大賣/
2023/05/18	510	12.34	553	12.34	12.31	-43	1,145	-3.76%	大買/大賣/
2023/05/17	0	0.00	20	12.38	12.37	-20	1,136	-1.76%
2023/05/12	200	12.45	200	12.45	12.41	0	1,088	0.00%	大買/大賣/
2023/05/11	72	12.53	2	12.53	12.52	70	1,074	6.51%
2023/05/10	210	12.43	200	12.43	12.46	10	1,064	0.94%	大買/大賣/
2023/05/08	205	12.54	208	12.54	12.56	-3	1,037	-0.29%	大買/大賣/
2023/05/05	2	12.64	0	0.00	12.53	2	1,037	0.19%
2023/05/04	200	12.59	218	12.60	12.61	-18	1,018	-1.77%	大買/大賣/
2023/05/02	219	12.68	213	12.67	12.69	6	996	0.60%	大買/大賣/
2023/04/27	230	12.52	200	12.52	12.50	30	989	3.03%	大買/大賣/
2023/04/26	62.1	12.48	52	12.48	12.55	10.1	993	1.02%
2023/04/25	42	12.45	63	12.46	12.40	-21	990	-2.12%
2023/04/24	240	12.67	210	12.67	12.63	30	967	3.10%	大買/大賣/
2023/04/21	0	0.00	10	12.90	12.91	-10	950	-1.05%
2023/04/20	200	13.07	200	13.07	13.03	0	944	0.00%	大買/大賣/
2023/04/19	0	0.00	33	13.10	13.11	-33	933	-3.53%
2023/04/18	200	13.16	200	13.16	13.20	0	942	0.00%	大買/大賣/
2023/04/13	60	13.12	64	13.12	13.07	-4	958	-0.42%
2023/04/12	200	13.22	200	13.22	13.21	0	937	0.00%	大買/大賣/
2023/04/10	200	13.26	200	13.26	13.26	0	922	0.00%	大買/大賣/
2023/04/07	213	13.33	210	13.33	13.33	3	911	0.33%	大買/大賣/
2023/03/31	256	13.20	250	13.20	13.20	6	893	0.67%	大買/大賣/
2023/03/29	135	13.00	135	13.00	12.99	0	872	0.00%	大買/大賣/
2023/03/28	120	12.93	120	12.93	12.96	0	875	0.00%	大買/大賣/
2023/03/27	130.1	12.89	130	12.89	12.95	0.1	855	0.01%	大買/大賣/
2023/03/24	410	12.98	140	12.99	13.00	270	844	31.98%	大買/大賣/鉅額交易
2023/03/23	120	12.92	120	12.92	12.97	0	822	0.00%	大買/大賣/
2023/03/22	133	12.84	148	12.85	12.83	-15	814	-1.84%	大買/大賣/
2023/03/21	180	12.69	184	12.69	12.80	-4	791	-0.51%	大買/大賣/
2023/03/20	189	12.65	189	12.65	12.64	0	779	0.00%	大買/大賣/
2023/03/17	120	12.83	120	12.83	12.76	0	768	0.00%	大買/大賣/
2023/03/16	135	12.74	120	12.73	12.72	15	762	1.97%	大買/大賣/
2023/03/15	0	0.00	5	12.95	12.92	-5	747	-0.67%
2023/03/14	125	12.84	120	12.84	12.84	5	737	0.68%	大買/大賣/
2023/03/13	200	13.01	200	13.01	12.99	0	728	0.00%	大買/大賣/
2023/03/09	103	13.02	133	13.01	13.00	-30	712	-4.21%	大買/大賣/
2023/03/08	120	12.99	148	12.98	12.96	-28	706	-3.96%	大買/大賣/
2023/03/07	1,130	13.24	131	13.23	13.20	999	692	144.35%	大買/大賣/鉅額交易
2023/03/03	270	13.41	280	13.41	13.40	-10	655	-1.53%	大買/大賣/
2023/03/02	120	13.46	120	13.46	13.43	0	640	0.00%	大買/大賣/
2023/03/01	200	13.48	236	13.48	13.48	-36	636	-5.66%	大買/大賣/
2023/02/24	1,060	13.25	105	13.24	13.28	955	629	151.71%	大買/大賣/鉅額交易
2023/02/23	40	13.37	0	0.00	13.37	40	611	6.54%
2023/02/22	164	13.41	130	13.41	13.43	34	604	5.62%	大買/大賣/
2023/02/21	120	13.45	124	13.45	13.47	-4	599	-0.67%	大買/大賣/
2023/02/20	133	13.37	120	13.38	13.39	13	596	2.18%	大買/大賣/
2023/02/17	125	13.42	126	13.42	13.39	-1	585	-0.17%	大買/大賣/
2023/02/16	125	13.76	125	13.76	13.75	0	574	0.00%	大買/大賣/
2023/02/15	245	13.67	245	13.67	13.66	0	568	0.00%	大買/大賣/
2023/02/13	120	13.64	134	13.64	13.68	-14	535	-2.61%	大買/大賣/
2023/02/10	120	13.53	120	13.53	13.54	0	533	0.00%	大買/大賣/
2023/02/09	111	13.60	125	13.61	13.64	-14	533	-2.62%	大買/大賣/
2023/02/08	151	13.55	100	13.55	13.52	51	526	9.69%	大買/
2023/02/07	120	13.53	177	13.53	13.53	-57	516	-11.04%	大買/大賣/
2023/02/06	140	13.41	179	13.42	13.43	-39	511	-7.62%	大買/大賣/
2023/02/03	140	13.54	111	13.51	13.50	29	498	5.82%	大買/大賣/
2023/02/02	125	13.90	131	13.90	13.86	-6	491	-1.22%	大買/大賣/
2023/02/01	125	13.84	125	13.84	13.87	0	480	0.00%	大買/大賣/
2023/01/31	125	13.84	125	13.84	13.83	0	470	0.00%	大買/大賣/
2023/01/30	170	14.14	125	14.14	14.08	45	460	9.77%	大買/大賣/
2023/01/17	125	13.78	125	13.78	13.76	0	446	0.00%	大買/大賣/
2023/01/16	132	13.96	123	13.96	13.96	9	443	2.03%	大買/大賣/
2023/01/13	134	13.54	130	13.54	13.52	4	425	0.94%	大買/大賣/
2023/01/12	120	13.36	125	13.36	13.37	-5	422	-1.18%	大買/大賣/
2023/01/11	138	13.37	129	13.37	13.37	9	430	2.09%	大買/大賣/
2023/01/10	137	13.30	127	13.30	13.33	10	423	2.36%	大買/大賣/
2023/01/09	133	13.28	120	13.28	13.29	13	419	3.10%	大買/大賣/
2023/01/06	154	13.25	121	13.27	13.18	33	416	7.93%	大買/大賣/
2023/01/05	127	12.99	125	12.99	13.02	2	413	0.48%	大買/大賣/
2023/01/04	200	12.65	150	12.66	12.60	50	403	12.38%	大買/大賣/
2023/01/03	135	12.66	120	12.66	12.65	15	399	3.76%	大買/大賣/
2022/12/29	14	12.43	0	0.00	12.51	14	397	3.52%
2022/12/21	0	0.00	20	12.31	12.32	-20	416	-4.80%
2022/12/20	20	12.37	0	0.00	12.33	20	415	4.82%
2022/12/16	0.1	12.68	0	0.00	12.72	0.1	413	0.02%
2022/12/06	0	0.00	20	12.60	12.65	-20	443	-4.51%
2022/12/05	10	12.47	0	0.00	12.42	10	437	2.29%
2022/12/02	0.1	12.31	0	0.00	12.19	0.1	426	0.02%
2022/11/29	0	0.00	10	11.90	11.93	-10	424	-2.36%
2022/11/28	0.1	11.60	0	0.00	11.53	0.1	425	0.02%
2022/11/17	15	12.12	0	0.00	12.14	15	427	3.51%
2022/11/16	2.1	12.50	0	0.00	12.41	2.1	428	0.49%
2022/11/11	0	0.00	10	12.12	12.13	-10	420	-2.38%
2022/11/10	0	0.00	30	11.82	11.81	-30	419	-7.15%
2022/11/09	0	0.00	10	12.27	12.08	-10	422	-2.36%
2022/11/08	0	0.00	20	12.41	12.26	-20	430	-4.65%
2022/11/04	0	11.85	0	0.00	12.45	0	434	0.00%
2022/11/03	0.1	12.04	0	0.00	11.85	0.1	432	0.02%
2022/11/01	0	11.50	0	0.00	11.65	0	447	0.00%
2022/10/25	10	11.86	0	0.00	11.85	10	448	2.23%
2022/10/20	0	0.00	10	12.63	12.45	-10	441	-2.26%
2022/10/19	0	0.00	10	12.47	12.44	-10	436	-2.29%
2022/10/18	10	12.74	0	0.00	12.73	10	429	2.33%
2022/10/17	10.1	12.60	10	12.55	12.64	0.1	433	0.02%
2022/10/14	20	12.63	0	0.00	12.70	20	432	4.63%
2022/10/13	20	12.37	0	0.00	12.36	20	443	4.51%
2022/10/05	10	12.96	0	0.00	12.95	10	448	2.23%
2022/10/04	10	12.59	0	0.00	12.57	10	442	2.26%
2022/10/03	0.4	12.46	10	12.39	12.32	-9.6	444	-2.16%
2022/09/30	10	12.53	0	0.00	12.53	10	442	2.26%
2022/09/29	10	12.66	0	0.00	12.58	10	441	2.26%
2022/09/26	0.1	12.66	0	0.00	12.74	0.1	467	0.02%
2022/09/20	3	13.12	0	0.00	13.06	3	468	0.64%
2022/09/16	0.1	13.31	10	13.13	13.12	-9.9	498	-1.99%
2022/09/15	10	13.49	0	0.00	13.33	10	496	2.01%
2022/09/05	0.2	13.40	0	0.00	13.29	0.2	547	0.04%
2022/09/02	0.1	13.48	0	0.00	13.40	0.1	554	0.02%
2022/09/01	0.3	13.56	0	0.00	13.51	0.3	554	0.05%
2022/08/26	0	13.71	0	0.00	13.79	0	604	0.00%
2022/08/17	5	14.08	0	0.00	14.32	5	628	0.80%
2022/08/16	0.1	14.28	0	0.00	14.18	0.1	632	0.02%
2022/08/05	0	0.00	20	13.96	13.90	-20	638	-3.13%
2022/08/04	10.1	13.81	0	0.00	13.80	10.1	640	1.58%
2022/08/03	0.1	14.01	0	0.00	13.97	0.1	642	0.02%
2022/08/02	0.1	14.22	0	0.00	14.01	0.1	648	0.02%
2022/08/01	5.3	14.00	0	0.00	14.23	5.3	639	0.83%
2022/07/29	5	14.30	0	0.00	14.08	5	643	0.78%
2022/07/28	0	0.00	5	14.36	14.36	-5	647	-0.77%
2022/07/26	0	14.11	0	0.00	14.29	0	653	0.00%
2022/07/25	5	14.16	0	0.00	14.11	5	663	0.75%
2022/07/22	0	0.00	5	14.28	14.22	-5	665	-0.75%
2022/07/18	10.1	14.34	23	14.51	14.57	-12.9	682	-1.89%
2022/07/14	0	0.00	10	14.69	14.79	-10	706	-1.41%
2022/07/12	0	0.00	40	14.60	14.60	-40	709	-5.63%
2022/07/04	0.3	15.01	0	0.00	15.24	0.3	717	0.04%
2022/07/01	0.3	15.13	0	0.00	15.01	0.3	709	0.04%
2022/06/30	0	0.00	0.3	15.00	15.13	-0.3	709	-0.04%
2022/06/27	0.3	14.85	0	0.00	14.92	0.3	697	0.04%
2022/06/20	10	14.61	0	0.00	14.60	10	675	1.48%
2022/04/29	10	12.60	0	0.00	12.86	10	736	1.36%
2022/04/27	0	0.00	30	12.55	12.55	-30	724	-4.14%
2022/04/11	5	13.59	0	0.00	13.63	5	724	0.69%
2022/03/28	5	13.83	0	0.00	13.73	5	717	0.70%
2022/03/18	10	14.04	0	0.00	13.99	10	715	1.40%
2022/03/17	20	14.32	0	0.00	14.27	20	705	2.84%
2022/03/16	0	0.00	2	13.26	13.56	-2	699	-0.29%
2022/03/15	10	13.55	0	0.00	13.47	10	711	1.41%
2022/03/07	0	0.00	2	14.46	14.41	-2	665	-0.30%
2022/02/24	0	0.00	1	15.18	15.06	-1	648	-0.15%
2022/02/22	0	0.00	6	14.97	14.95	-6	649	-0.92%
2022/01/21	0	0.00	10	15.88	15.85	-10	605	-1.65%
2022/01/13	0	0.00	5	16.02	15.92	-5	599	-0.83%
2022/01/05	0	0.00	10	16.24	16.17	-10	597	-1.67%
2021/12/30	100	16.59	100	16.59	16.59	0	582	0.00%
2021/12/29	75	16.38	75	16.38	16.37	0	581	0.00%
2021/12/28	75	16.53	75	16.53	16.57	0	577	0.00%
2021/12/27	75	16.55	75	16.55	16.49	0	585	0.00%
2021/12/17	4	17.10	0	0.00	16.85	4	612	0.65%
2021/12/16	75	17.01	75	17.01	17.01	0	613	0.00%
2021/12/15	75	17.12	75	17.12	17.05	0	622	0.00%
2021/12/14	75	17.22	80	17.22	17.20	-5	624	-0.80%
2021/12/13	75	17.30	75	17.30	17.28	0	629	0.00%
2021/12/09	0	0.00	28	17.21	17.26	-28	632	-4.43%
2021/12/08	0	0.00	21	16.89	16.87	-21	604	-3.47%
2021/12/03	75	16.60	75	16.60	16.61	0	620	0.00%
2021/12/02	75	16.58	75	16.58	16.57	0	630	0.00%
2021/12/01	75	16.51	75	16.51	16.50	0	637	0.00%
2021/11/30	75	16.54	75	16.54	16.56	0	644	0.00%
2021/11/29	75	16.67	75	16.67	16.58	0	650	0.00%
2021/11/26	50	16.60	50	16.60	16.59	0	660	0.00%
2021/11/22	84	16.83	75	16.83	16.80	9	688	1.31%
2021/11/19	50	16.54	50	16.54	16.52	0	687	0.00%
2021/11/18	0	0.00	2	16.61	16.61	-2	710	-0.28%
2021/11/17	0	0.00	30	16.70	16.69	-30	723	-4.15%
2021/11/16	5	16.74	4	16.62	16.66	1	756	0.13%
2021/11/15	50	16.55	50	16.55	16.51	0	765	0.00%
2021/11/12	50	16.61	50	16.61	16.61	0	792	0.00%
2021/11/11	35	16.62	73	16.51	16.64	-38	819	-4.63%
2021/11/10	16	16.21	0	0.00	16.27	16	830	1.93%
2021/11/09	1	16.54	0	0.00	16.52	1	837	0.12%
2021/11/05	155	16.64	115	16.66	16.63	40	851	4.70%	大買/大賣/
2021/11/04	92	16.60	129	16.61	16.59	-37	856	-4.32%	大賣/
2021/11/03	0	0.00	1	16.39	16.35	-1	866	-0.12%
2021/11/02	80	16.46	110	16.48	16.32	-30	867	-3.46%	大賣/
2021/10/29	28	16.38	1	16.41	16.47	27	880	3.07%
2021/10/27	60	16.40	27	16.41	16.42	33	905	3.64%
2021/10/26	150	16.74	105	16.76	16.77	45	911	4.94%	大買/大賣/
2021/10/25	30	16.71	0	0.00	16.72	30	925	3.24%
2021/10/22	0	0.00	12	16.58	16.74	-12	976	-1.23%
2021/10/21	30	16.45	8	16.52	16.49	22	983	2.24%
2021/10/20	10	16.67	0	0.00	16.55	10	1,025	0.98%
2021/10/19	98	16.55	70	16.54	16.53	28	1,021	2.74%
2021/10/18	97	16.28	97	16.28	16.28	0	1,033	0.00%
2021/10/14	80	16.44	80	16.44	16.42	0	1,060	0.00%
2021/10/08	100	16.31	100	16.31	16.34	0	1,080	0.00%
2021/10/07	100	15.96	100	15.96	15.99	0	1,085	0.00%
2021/10/06	20	15.67	20	15.67	15.67	0	1,095	0.00%
2021/10/05	50	15.68	50	15.68	15.69	0	1,122	0.00%
2021/10/04	100	15.75	100	15.75	15.76	0	1,127	0.00%
2021/10/01	105	15.79	100	15.79	15.72	5	1,135	0.44%	大買/
2021/09/15	20	15.98	60	15.88	15.82	-40	1,227	-3.26%
2021/09/14	0	0.00	2	16.18	16.12	-2	1,233	-0.16%
2021/09/07	20	16.05	0	0.00	16.11	20	1,269	1.58%
2021/09/01	10	15.59	10	15.56	15.82	0	1,304	0.00%
2021/08/27	320	16.17	320	16.06	16.04	0	1,376	0.00%	大買/大賣/
2021/08/26	0	0.00	20	16.26	16.16	-20	1,370	-1.46%
2021/08/20	10	16.01	20.1	16.17	15.71	-10.1	1,402	-0.72%
2021/08/19	0	0.00	10	16.10	16.18	-10	1,375	-0.73%
2021/08/18	90	16.09	90	16.04	16.18	0	1,385	0.00%
2021/08/17	60	16.37	0	0.00	16.21	60	1,380	4.35%
2021/08/12	0	0.00	1	16.66	16.69	-1	1,362	-0.08%
2021/08/10	0	16.74	0	0.00	16.77	0	1,387	0.00%
2021/07/27	1	16.54	0	0.00	16.49	1	1,383	0.07%
2021/07/26	13	17.05	2	17.27	16.46	11	1,384	0.79%
2021/07/22	2	17.53	0	0.00	17.54	2	1,365	0.15%
2021/07/16	0	0.00	10	17.45	17.43	-10	1,404	-0.71%
2021/07/12	0	0.00	25	17.45	17.51	-25	1,460	-1.71%
2021/07/05	2	16.98	0	0.00	16.89	2	1,444	0.14%
2021/06/11	0	0.00	1	17.45	17.23	-1	1,574	-0.06%
2021/06/09	0.1	17.17	0	0.00	17.17	0.1	1,614	0.01%
2021/06/04	0	0.00	0.1	17.42	17.59	-0.1	1,617	-0.01%
2021/06/01	0	0.00	0.1	17.51	17.56	-0.1	1,703	0.00%
2021/05/31	0	0.00	20	17.46	17.45	-20	1,722	-1.16%
2021/05/26	0	0.00	1	17.51	17.51	-1	1,791	-0.06%
2021/05/25	5	17.42	0	0.00	17.47	5	1,809	0.28%
2021/05/21	5	17.20	0	0.00	17.03	5	1,851	0.27%
2021/05/20	2	17.08	10.1	17.07	17.07	-8.1	1,883	-0.43%
2021/05/19	3	16.92	2	17.03	17.01	1	1,918	0.05%
2021/05/18	10	17.02	0	0.00	17.00	10	1,964	0.51%
2021/05/17	50	17.10	2	16.97	17.09	48	1,985	2.42%
2021/05/11	5	16.07	2	16.31	16.30	3	1,969	0.15%
2021/04/26	0	0.00	0.1	16.87	16.85	-0.1	2,081	-0.01%
2021/04/22	2	16.58	0	0.00	16.57	2	2,082	0.10%
2021/04/15	0.1	15.92	0	0.00	15.91	0.1	2,121	0.00%
2021/04/12	0	0.00	8	16.08	15.87	-8	2,196	-0.36%
2021/04/09	0.1	16.15	0	0.00	16.12	0.1	2,204	0.00%
2021/04/07	0.1	16.55	0	0.00	16.33	0.1	2,232	0.00%
2021/03/31	3	16.14	0	0.00	16.11	3	2,215	0.14%
2021/03/25	2	15.80	0	0.00	15.80	2	2,219	0.09%
2021/03/24	1	15.89	0	0.00	15.76	1	2,213	0.05%
2021/03/23	2	15.97	0	0.00	15.98	2	2,199	0.09%
2021/03/19	2	16.16	0	0.00	16.07	2	2,179	0.09%
2021/03/15	7.1	15.96	0	0.00	15.90	7.1	2,160	0.33%
2021/03/12	2	16.36	0	0.00	16.36	2	2,126	0.09%
2021/03/10	5	16.00	0	0.00	16.08	5	2,121	0.24%
2021/03/04	5	17.00	0	0.00	16.93	5	2,009	0.25%
2021/02/26	5	17.15	5	17.16	17.11	0	1,973	0.00%
2021/02/25	10	17.78	10	17.77	17.72	0	1,938	0.00%
2021/02/24	0	0.00	5	17.85	17.73	-5	1,908	-0.26%
2021/02/17	8	19.68	0	0.00	19.90	8	1,809	0.44%
2021/02/03	1	18.31	0	0.00	18.38	1	1,797	0.06%
2021/02/02	0	0.00	10	18.07	18.20	-10	1,802	-0.55%
2021/02/01	6	17.81	0	0.00	17.87	6	1,862	0.32%
2021/01/28	5	17.73	0	0.00	17.80	5	1,908	0.26%
2021/01/18	0	0.00	10	17.83	18.04	-10	1,884	-0.53%
2021/01/14	10	18.01	0	0.00	17.94	10	1,854	0.54%
2021/01/08	0	0.00	35	18.16	18.14	-35	1,826	-1.92%
2021/01/07	35	18.04	0	0.00	18.14	35	1,831	1.91%
2021/01/06	1	18.05	61	17.77	17.80	-60	1,820	-3.30%
2020/12/30	0	0.00	1	16.13	16.40	-1	1,749	-0.06%
2020/12/28	0	0.00	5	16.14	16.24	-5	1,748	-0.29%
2020/12/25	5	15.92	6	16.05	16.08	-1	1,744	-0.06%
2020/12/24	1	15.95	0	0.00	15.99	1	1,745	0.06%
2020/12/21	0	0.00	10	15.95	16.00	-10	1,748	-0.57%
2020/12/18	20	15.86	0	0.00	15.76	20	1,736	1.15%
2020/12/11	0	0.00	2	15.47	15.48	-2	1,767	-0.11%
2020/12/09	0	0.00	1	15.89	15.83	-1	1,754	-0.06%
2020/12/08	0	0.00	10	15.98	15.98	-10	1,735	-0.58%
2020/12/04	5	15.94	0	0.00	16.00	5	1,777	0.28%
2020/12/03	6	16.02	0	0.00	16.02	6	1,816	0.33%
2020/12/01	3	15.82	5	15.92	15.96	-2	1,833	-0.11%
2020/11/30	1	15.83	5	15.77	15.80	-4	1,844	-0.22%
2020/11/27	0	0.00	2	15.64	15.60	-2	1,852	-0.11%
2020/11/26	1	15.63	3	15.60	15.56	-2	1,859	-0.11%
2020/11/25	1	15.75	0	0.00	15.68	1	1,884	0.05%
2020/11/24	11	15.91	1	16.03	15.80	10	1,898	0.53%
2020/11/23	3	15.89	0	0.00	15.99	3	1,897	0.16%
2020/11/20	2	15.84	0	0.00	15.79	2	1,913	0.10%
2020/11/17	0	0.00	4	15.64	15.65	-4	1,938	-0.21%
2020/11/12	0	0.00	3	15.64	15.63	-3	1,930	-0.16%
2020/11/09	2	16.17	10	15.92	16.24	-8	1,916	-0.42%
2020/11/05	2	15.63	15	15.60	15.63	-13	1,876	-0.69%
2020/11/04	5	15.22	25	15.29	15.26	-20	1,840	-1.09%
2020/11/03	3	15.14	0	0.00	15.14	3	1,833	0.16%
2020/10/28	2	14.75	0	0.00	14.83	2	1,906	0.10%
2020/10/23	5	14.80	0	0.00	14.80	5	1,924	0.26%
2020/10/21	0	0.00	3	15.07	14.95	-3	1,943	-0.15%
2020/10/20	0	0.00	7	14.88	14.91	-7	1,945	-0.36%
2020/09/29	5	13.95	0	0.00	13.94	5	2,368	0.21%
2020/09/22	2	14.20	0	0.00	14.24	2	2,533	0.08%
2020/09/15	0	0.00	1	14.30	14.34	-1	2,603	-0.04%
2020/09/10	5	14.03	0	0.00	14.07	5	2,655	0.19%
2020/09/08	6	14.31	3	14.39	14.32	3	2,630	0.11%
2020/09/04	3	14.74	0	0.00	14.75	3	2,621	0.11%
2020/09/01	0	0.00	2	15.07	15.07	-2	2,634	-0.08%
2020/08/21	0	0.00	2	14.40	14.43	-2	2,634	-0.08%
2020/08/17	0	0.00	1	14.45	14.65	-1	2,624	-0.04%
2020/08/12	10	13.91	0	0.00	13.87	10	2,651	0.38%
2020/08/07	0	0.00	2	14.19	14.15	-2	2,645	-0.08%
2020/08/05	5	14.56	0	0.00	14.75	5	2,616	0.19%
2020/07/24	0	0.00	25	14.33	13.85	-25	2,586	-0.97%
2020/07/21	0	0.00	7	14.24	14.20	-7	2,528	-0.28%
2020/07/20	0	0.00	2	13.85	14.15	-2	2,515	-0.08%
2020/07/17	2	13.81	1	13.80	13.69	1	2,481	0.04%
2020/07/16	8	14.14	0	0.00	13.97	8	2,441	0.33%
2020/07/14	15	14.46	2	14.47	14.44	13	2,373	0.55%
2020/07/10	8	14.32	8	14.34	14.33	0	2,315	0.00%
2020/07/08	12	13.93	0	0.00	13.83	12	2,206	0.54%
2020/07/07	5	13.86	2	13.87	14.03	3	2,175	0.14%
2020/07/01	0	0.00	102	12.64	12.63	-102	2,041	-5.00%	大賣/鉅額交易
2020/06/30	0	0.00	7	12.42	12.44	-7	2,000	-0.35%
2020/06/24	0	0.00	31	12.30	12.22	-31	1,981	-1.56%
2020/06/22	0	0.00	22	12.19	12.15	-22	1,954	-1.13%
2020/06/17	5	11.74	0	0.00	11.70	5	1,921	0.26%
2020/06/11	0	0.00	7	11.77	11.68	-7	1,974	-0.35%
2020/06/09	0	0.00	4	11.76	11.76	-4	2,003	-0.20%
2020/06/08	1	11.64	3	11.76	11.67	-2	2,015	-0.10%
2020/06/01	0	0.00	4	11.41	11.44	-4	2,063	-0.19%
2020/05/28	5	10.98	0	0.00	10.93	5	2,061	0.24%
2020/05/22	5	11.00	0	0.00	10.98	5	2,256	0.22%
2020/05/21	5	11.34	0	0.00	11.32	5	2,299	0.22%
2020/05/18	0	0.00	6	11.30	11.36	-6	2,417	-0.25%
2020/05/15	2	11.27	0	0.00	11.30	2	2,408	0.08%
2020/05/11	2	11.45	0	0.00	11.39	2	2,475	0.08%
2020/04/28	0	0.00	1	11.02	11.01	-1	2,800	-0.04%
2020/04/16	2	10.76	0	0.00	10.82	2	2,996	0.07%
2020/04/15	8	10.91	0	0.00	10.96	8	3,011	0.27%
2020/04/14	2	10.72	0	0.00	10.88	2	3,016	0.07%
2020/04/01	1	10.59	0	0.00	10.57	1	3,175	0.03%
2020/03/31	2	10.45	0	0.00	10.47	2	3,176	0.06%
2020/03/26	4	10.59	0	0.00	10.64	4	3,163	0.13%
2020/03/25	2	10.55	0	0.00	10.61	2	3,155	0.06%
2020/03/24	2	10.27	0	0.00	10.19	2	3,149	0.06%
2020/03/20	0	0.00	206	10.43	10.33	-206	3,185	-6.47%	大賣/鉅額交易
2020/03/17	2	10.72	2	10.73	10.64	0	3,135	0.00%
2020/03/16	1	11.06	32	11.10	10.95	-31	3,102	-1.00%
2020/03/13	0	0.00	11	11.14	11.48	-11	3,079	-0.36%
2020/03/12	10	11.51	0	0.00	11.46	10	3,063	0.33%
2020/03/11	0	0.00	2	11.99	11.89	-2	3,049	-0.07%
2020/03/10	0	0.00	46	11.78	11.98	-46	3,066	-1.50%
2020/03/09	20	12.01	0	0.00	11.68	20	3,042	0.66%
2020/03/06	5	12.26	2	12.29	12.19	3	3,013	0.10%
2020/03/05	203	12.23	99	12.25	12.29	104	2,996	3.47%	大買/鉅額交易
2020/03/03	50	12.15	1	12.08	12.00	49	2,952	1.66%
2020/02/27	50	12.10	1	12.10	12.11	49	2,895	1.69%
2020/02/26	3	12.17	30	12.26	12.23	-27	2,867	-0.94%
2020/02/25	10	11.92	13	12.09	12.20	-3	2,860	-0.10%
2020/02/24	28	12.15	5	12.21	12.23	23	2,761	0.83%
2020/02/21	102	12.18	0	0.00	12.19	102	2,715	3.76%	大買/鉅額交易
2020/02/20	295	11.87	1	11.79	11.97	294	2,637	11.15%	大買/鉅額交易
2020/02/19	57	11.72	0	0.00	11.81	57	2,609	2.18%
2020/02/07	0	0.00	26	11.10	11.05	-26	2,494	-1.04%
2020/02/05	0	0.00	3	10.79	10.91	-3	2,440	-0.12%
2020/02/04	0	0.00	3	10.61	10.66	-3	2,422	-0.12%
2020/01/31	1	10.61	0	0.00	10.56	1	2,267	0.04%
2020/01/17	0	0.00	1	11.82	11.81	-1	2,165	-0.05%
2020/01/13	0	0.00	16	11.84	11.84	-16	2,106	-0.76%
2020/01/10	0	0.00	6	11.77	11.70	-6	2,076	-0.29%
2020/01/09	0	0.00	8	11.69	11.69	-8	2,066	-0.39%
2020/01/08	0	0.00	7	11.59	11.53	-7	2,059	-0.34%
2019/11/12	2	10.71	0	0.00	10.74	2	1,908	0.10%
2019/11/06	1	11.00	7	11.07	11.01	-6	1,873	-0.32%
2019/11/05	2	10.98	0	0.00	11.03	2	1,839	0.11%
2019/11/01	0	0.00	5	10.66	10.81	-5	1,833	-0.27%
2019/10/22	3	10.40	0	0.00	10.40	3	1,830	0.16%
2019/09/12	4	10.71	0	0.00	10.74	4	1,951	0.20%
2019/09/05	5	10.61	0	0.00	10.75	5	1,930	0.26%
2019/09/02	4	10.45	11	10.44	10.46	-7	1,901	-0.37%
2019/08/29	0	0.00	6	10.31	10.34	-6	1,894	-0.32%
2019/07/19	7	10.43	0	0.00	10.42	7	2,286	0.31%
2019/07/01	0	0.00	35	10.38	10.58	-35	2,696	-1.30%
2019/06/20	10	9.91	5	10.16	10.11	5	2,953	0.17%
2019/06/11	0	0.00	10	9.92	9.92	-10	3,130	-0.32%
2019/05/30	2	9.90	20	9.88	9.82	-18	3,717	-0.48%
2019/05/29	20	9.87	0	0.00	9.92	20	3,852	0.52%
2019/05/28	0	0.00	16	9.86	9.94	-16	3,901	-0.41%
2019/05/27	21	9.66	0	0.00	9.76	21	3,985	0.53%
2019/05/09	0	0.00	20	9.78	9.78	-20	4,542	-0.44%
2019/05/07	12	9.93	0	0.00	9.97	12	4,526	0.27%
2019/05/06	15	10.17	0	0.00	9.89	15	4,485	0.33%
2019/05/02	1	10.66	0	0.00	10.67	1	4,375	0.02%
2019/04/29	1	10.78	0	0.00	10.81	1	4,369	0.02%
2019/04/26	5	10.80	0	0.00	10.85	5	4,349	0.11%
2019/04/25	0	0.00	2	11.09	11.11	-2	4,309	-0.05%
2019/04/24	5	11.09	0	0.00	11.13	5	4,319	0.12%
2019/04/23	5	11.10	0	0.00	11.13	5	4,301	0.12%
2019/04/22	5	11.13	1	11.16	11.16	4	4,268	0.09%
2019/04/19	6	11.22	1	11.20	11.23	5	4,223	0.12%
2019/04/17	0	0.00	1	11.25	11.25	-1	4,225	-0.02%
2019/04/16	0	0.00	1	11.06	11.13	-1	4,186	-0.02%
2019/04/15	0	0.00	5	11.29	11.14	-5	4,162	-0.12%
2019/04/12	10	11.00	0	0.00	10.99	10	4,166	0.24%
2019/04/11	2	11.05	1	11.15	11.05	1	4,155	0.02%
2019/04/10	0	0.00	1	11.25	11.31	-1	4,133	-0.02%
2019/04/09	1	11.31	20	11.32	11.26	-19	4,134	-0.46%
2019/04/08	1	11.31	2	11.34	11.08	-1	4,079	-0.02%
2019/04/03	2	11.05	0	0.00	11.04	2	4,034	0.05%
2019/04/01	1	11.01	5	10.73	11.04	-4	4,024	-0.10%
2019/03/29	0	0.00	15	10.61	10.62	-15	3,928	-0.38%
2019/03/27	12	10.24	16	10.29	10.29	-4	3,885	-0.10%
2019/03/26	16	10.30	0	0.00	10.30	16	3,887	0.41%
2019/03/25	10	10.38	18	10.38	10.39	-8	3,871	-0.21%
2019/03/21	0	0.00	2	10.58	10.58	-2	3,862	-0.05%
2019/03/20	6	10.45	0	0.00	10.41	6	3,831	0.16%
2019/03/19	0	0.00	27	10.61	10.58	-27	3,811	-0.71%
2019/03/18	30	10.30	17	10.48	10.50	13	3,781	0.34%
2019/03/15	10	10.27	0	0.00	10.27	10	3,776	0.26%
2019/03/14	2	10.13	0	0.00	10.14	2	3,736	0.05%
2019/03/12	6	10.57	25	10.49	10.57	-19	3,737	-0.51%
2019/03/08	3	10.01	15	10.35	10.18	-12	3,695	-0.32%
2019/03/07	0	0.00	1	10.43	10.31	-1	3,488	-0.03%
2019/03/06	0	0.00	19	10.54	10.47	-19	3,389	-0.56%
2019/03/05	1	10.40	0	0.00	10.40	1	3,382	0.03%
2019/03/04	0	0.00	11	10.49	10.50	-11	3,342	-0.33%
2019/02/27	1	10.04	0	0.00	10.05	1	3,231	0.03%
2019/02/26	0	0.00	8	10.03	10.05	-8	3,203	-0.25%
2019/02/25	0	0.00	1	9.79	9.97	-1	3,102	-0.03%
2019/02/22	1	9.26	0	0.00	9.32	1	2,999	0.03%
2019/02/21	1	9.36	0	0.00	9.46	1	2,995	0.03%
2019/02/18	0	0.00	2	9.04	9.09	-2	2,898	-0.07%
2019/02/14	0	0.00	5	8.92	8.96	-5	2,865	-0.17%
2019/02/13	2	8.84	0	0.00	8.89	2	2,851	0.07%
2019/02/11	0	0.00	15	8.55	8.57	-15	2,751	-0.55%
2019/01/28	0	0.00	2	8.25	8.25	-2	2,708	-0.07%
2019/01/22	0	0.00	1	8.03	8.03	-1	2,831	-0.04%
2019/01/21	1	8.14	0	0.00	8.14	1	2,916	0.03%
2019/01/18	1	8.08	0	0.00	8.08	1	2,949	0.03%
2019/01/17	1	8.05	265	8.06	8.05	-264	2,969	-8.89%	大賣/鉅額交易
2019/01/16	0	0.00	475	8.05	8.04	-475	2,989	-15.89%	大賣/鉅額交易
2018/12/28	5	7.64	0	0.00	7.63	5	3,371	0.15%
2018/12/20	10	7.85	0	0.00	7.80	10	3,281	0.30%
2018/12/19	730	7.96	0	0.00	7.94	730	3,290	22.19%	大買/鉅額交易
2018/12/12	0	0.00	720	8.13	8.09	-720	3,337	-21.57%	大賣/鉅額交易
2018/12/10	720	8.05	0	0.00	8.03	720	3,355	21.46%	大買/鉅額交易
2018/12/06	0	0.00	20	8.27	8.19	-20	3,346	-0.60%
2018/12/03	20	8.43	145	8.37	8.43	-125	3,327	-3.76%	大賣/鉅額交易
2018/11/28	0	0.00	5	8.13	8.13	-5	3,266	-0.15%
2018/11/23	1	8.15	0	0.00	8.15	1	3,220	0.03%
2018/11/16	0	0.00	2	8.44	8.47	-2	3,171	-0.06%
2018/11/13	2	8.28	0	0.00	8.31	2	3,153	0.06%
2018/11/06	2	8.31	10	8.20	8.21	-8	3,137	-0.26%
2018/11/05	135	8.32	0	0.00	8.28	135	3,137	4.30%	大買/鉅額交易
2018/11/02	15	8.32	600	8.29	8.35	-585	3,136	-18.65%	大賣/鉅額交易
2018/11/01	0	0.00	100	8.20	8.20	-100	3,098	-3.23%
2018/10/30	13	7.78	0	0.00	7.96	13	3,162	0.41%
2018/10/29	10	7.97	0	0.00	7.86	10	3,161	0.32%
2018/10/26	51	8.14	0	0.00	8.05	51	3,151	1.62%
2018/10/25	11	7.99	0	0.00	7.96	11	3,125	0.35%
2018/10/24	48	8.13	0	0.00	8.15	48	3,116	1.54%
2018/10/23	13	8.20	0	0.00	8.19	13	3,116	0.42%
2018/10/16	2	8.00	0	0.00	8.00	2	2,894	0.07%
2018/10/11	0	0.00	9	8.34	8.08	-9	2,834	-0.32%
2018/10/05	0	0.00	5	8.58	8.58	-5	2,747	-0.18%
2018/10/04	22	8.73	0	0.00	8.65	22	2,756	0.80%
2018/10/03	0	0.00	35	8.78	8.76	-35	2,763	-1.27%
2018/09/27	4	8.91	0	0.00	8.88	4	2,836	0.14%
2018/09/26	0	0.00	10	8.90	8.98	-10	2,837	-0.35%
2018/09/25	0	0.00	8	8.83	8.83	-8	2,845	-0.28%
2018/09/21	35	8.85	0	0.00	8.89	35	2,844	1.23%
2018/09/20	10	8.78	2	8.77	8.77	8	2,861	0.28%
2018/09/10	2	8.69	0	0.00	8.68	2	2,980	0.07%
2018/09/04	0	0.00	1	9.00	9.01	-1	2,952	-0.03%
2018/08/30	0	0.00	5	9.08	9.08	-5	2,950	-0.17%
2018/08/28	1	9.22	0	0.00	9.23	1	2,983	0.03%
2018/08/23	1	8.90	0	0.00	8.93	1	2,974	0.03%
2018/08/21	10	9.00	2	8.96	9.01	8	2,999	0.27%
2018/08/17	2	8.87	0	0.00	8.81	2	2,979	0.07%
2018/08/15	1	8.94	0	0.00	8.92	1	2,952	0.03%
2018/08/10	0	0.00	10	9.24	9.16	-10	2,949	-0.34%
2018/08/09	1	9.18	7	9.09	9.16	-6	2,933	-0.20%
2018/08/07	30	8.89	2	8.98	8.96	28	2,913	0.96%
2018/08/06	32	9.02	0	0.00	8.93	32	2,897	1.10%
2018/08/03	31	9.13	0	0.00	9.12	31	2,833	1.09%
2018/08/02	299	9.45	3	9.50	9.21	296	2,809	10.54%	大買/鉅額交易
2018/08/01	137	9.67	2	9.76	9.66	135	2,739	4.93%	大買/鉅額交易
2018/07/31	68	9.69	0	0.00	9.68	68	2,761	2.46%
2018/07/30	2	9.71	0	0.00	9.68	2	2,787	0.07%
2018/07/27	3	9.82	0	0.00	9.82	3	2,771	0.11%
2018/07/23	0	0.00	2	9.79	9.81	-2	2,783	-0.07%
2018/07/20	2	9.65	0	0.00	9.72	2	2,809	0.07%
2018/07/09	1	9.72	2	9.80	9.82	-1	2,941	-0.03%
2018/07/06	2	9.46	2	9.54	9.69	0	2,952	0.00%
2018/07/05	2	9.60	0	0.00	9.54	2	2,945	0.07%
2018/07/04	1	9.78	0	0.00	9.65	1	2,946	0.03%
2018/06/27	0	0.00	20	9.96	9.94	-20	2,969	-0.67%
2018/06/26	4	10.11	15	10.26	10.19	-11	2,981	-0.37%
2018/06/19	21	10.63	0	0.00	10.58	21	3,247	0.65%
2018/06/15	5	11.03	0	0.00	11.01	5	3,216	0.16%
2018/06/14	2	11.05	0	0.00	11.07	2	3,284	0.06%
2018/06/13	2	11.22	0	0.00	11.16	2	3,305	0.06%
2018/06/07	3	11.27	0	0.00	11.26	3	3,396	0.09%
2018/05/31	5	11.03	2	11.15	11.16	3	3,515	0.09%
2018/05/30	7	11.07	0	0.00	11.05	7	3,510	0.20%
2018/05/29	5	11.24	0	0.00	11.24	5	3,502	0.14%
2018/05/25	9	11.25	0	0.00	11.23	9	3,556	0.25%
2018/05/24	1	11.40	0	0.00	11.33	1	3,575	0.03%
2018/05/21	0	0.00	8	11.55	11.57	-8	3,634	-0.22%
2018/05/16	0	0.00	30	11.52	11.52	-30	3,925	-0.76%
2018/05/14	0	0.00	1	11.54	11.51	-1	4,102	-0.02%
2018/05/11	2	11.44	0	0.00	11.44	2	4,124	0.05%
2018/05/10	0	0.00	5	11.47	11.46	-5	4,155	-0.12%
2018/05/09	0	0.00	45	11.38	11.43	-45	4,194	-1.07%
2018/05/08	0	0.00	1	11.40	11.40	-1	4,221	-0.02%
2018/05/07	0	0.00	56	11.20	11.25	-56	4,273	-1.31%
2018/04/27	9	11.08	0	0.00	10.99	9	4,493	0.20%
2018/04/26	10	11.11	0	0.00	11.11	10	4,490	0.22%
2018/04/25	0	0.00	2	11.32	11.37	-2	4,500	-0.04%
2018/04/24	2	11.33	1	11.25	11.30	1	4,496	0.02%
2018/04/23	5	11.13	0	0.00	11.07	5	4,535	0.11%
2018/04/20	0	0.00	10	11.23	11.15	-10	4,590	-0.22%
2018/04/19	0	0.00	2	11.18	11.31	-2	4,649	-0.04%
2018/04/18	20	11.14	0	0.00	11.08	20	4,657	0.43%
2018/04/17	2	11.23	0	0.00	11.20	2	4,608	0.04%
2018/04/13	5	11.50	5	11.46	11.46	0	4,606	0.00%
2018/04/12	0	0.00	2	11.48	11.48	-2	4,632	-0.04%
2018/04/11	0	0.00	23	11.56	11.56	-23	4,626	-0.50%
2018/04/10	22	11.29	5	11.35	11.35	17	4,611	0.37%
2018/04/09	3	11.25	0	0.00	11.36	3	4,620	0.06%
2018/03/30	0	0.00	1	11.54	11.56	-1	4,536	-0.02%
2018/03/29	5	11.21	0	0.00	11.37	5	4,520	0.11%
2018/03/28	19	11.33	4	11.40	11.29	15	4,523	0.33%
2018/03/27	3	11.44	10	11.50	11.53	-7	4,526	-0.15%
2018/03/26	15	11.15	0	0.00	11.12	15	4,619	0.32%
2018/03/23	2	11.16	0	0.00	11.15	2	4,539	0.04%
2018/03/22	9	11.80	0	0.00	11.70	9	4,455	0.20%
2018/03/21	7	11.89	0	0.00	11.97	7	4,411	0.16%
2018/03/20	73	11.84	0	0.00	11.81	73	4,394	1.66%
2018/03/14	0	0.00	1	11.95	11.97	-1	4,407	-0.02%
2018/03/12	0	0.00	5	12.08	12.11	-5	4,484	-0.11%
2018/03/01	2	11.65	0	0.00	11.65	2	4,655	0.04%
2018/02/27	4	11.71	0	0.00	11.65	4	4,683	0.09%
2018/02/26	1	11.60	0	0.00	11.78	1	4,767	0.02%
2018/02/23	1	11.53	0	0.00	11.54	1	4,790	0.02%
2018/02/06	10	11.73	0	0.00	11.47	10	4,777	0.21%
2018/01/30	0	0.00	1	12.20	12.20	-1	4,686	-0.02%
2018/01/29	1	12.46	1	12.45	12.36	0	4,610	0.00%
2018/01/26	0	0.00	7	12.59	12.59	-7	4,532	-0.15%
2018/01/25	100	12.54	5	12.61	12.52	95	4,527	2.10%
2018/01/24	0	0.00	3	12.51	12.53	-3	4,467	-0.07%
2018/01/22	1	12.30	1	12.31	12.30	0	4,468	0.00%
2018/01/19	0	0.00	2	12.25	12.25	-2	4,493	-0.04%
2018/01/17	10	12.21	0	0.00	12.23	10	4,513	0.22%
2018/01/16	2	12.34	0	0.00	12.35	2	4,463	0.04%
2018/01/15	0	0.00	3	12.34	12.30	-3	4,396	-0.07%
2018/01/10	0	0.00	11	12.02	12.02	-11	4,398	-0.25%
2018/01/05	0	0.00	20	11.91	11.94	-20	4,339	-0.46%
2018/01/04	0	0.00	20	11.88	11.88	-20	4,318	-0.46%
2018/01/03	0	0.00	35	11.85	11.84	-35	4,336	-0.81%