• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20216.4100.0016.4225,3650.04%
2024/12/1900.00516.5716.53-55,435-0.09%
2024/12/1800.00516.6016.59-55,561-0.09%
2024/12/1700.001.216.6916.70-1.25,624-0.02%
2024/12/161016.7600.0016.73105,7430.17%
2024/12/121016.62916.6116.6215,7280.02%
2024/12/11116.3000.0016.3115,5890.02%
2024/12/10316.17416.1816.12-15,765-0.02%
2024/12/0900.009416.0516.07-945,827-1.61%
2024/12/06216.1800.0016.2025,8080.03%
2024/12/05116.2610016.2616.25-995,902-1.68%
2024/12/04116.57616.5816.58-56,078-0.08%
2024/12/03116.13116.1716.1806,3430.00%
2024/11/26216.265716.2816.38-556,561-0.84%
2024/11/259116.845816.7416.73336,7240.49%
2024/11/2200.00216.6616.59-26,751-0.03%
2024/11/21116.3400.0016.3416,7000.01%
2024/11/19116.36416.3716.37-36,915-0.04%
2024/11/18215.934615.9215.94-447,009-0.63%
2024/11/15116.16116.2116.1306,9730.00%
2024/11/13116.1700.0016.1716,9670.01%
2024/11/12816.091816.0916.07-106,949-0.14%
2024/11/119716.50116.5116.52966,8771.40%
2024/11/08516.92216.9416.8736,8750.04%
2024/11/071516.94116.8416.92146,9290.20%
2024/11/0600.001816.7516.67-186,915-0.26%
2024/11/0500.00116.8016.77-16,946-0.01%
2024/11/04516.5700.0016.5756,9330.07%
2024/11/0111916.54716.5716.561127,0581.59% 大買/鉅額交易
2024/10/30215.8800.0015.9426,9200.03%
2024/10/291315.9136015.8915.88-3476,919-5.01% 大賣/鉅額交易
2024/10/283.116.1710116.1416.11-986,785-1.44% 大賣/
2024/10/25216.5500.0016.5426,7020.03%
2024/10/2410016.8300.0016.841006,6711.50%
2024/10/2322816.800.616.7816.83227.46,6553.42% 大買/鉅額交易
2024/10/212.116.2625416.1816.28-2526,493-3.88% 大賣/鉅額交易
2024/10/17516.4800.0016.5256,3730.08%
2024/10/161.316.5500.0016.551.36,3390.02%
2024/10/156.416.755016.7016.59-43.66,260-0.70%
2024/10/1100.000.117.5917.59-0.16,0990.00%
2024/10/095.117.245117.2617.26-45.95,996-0.77%
2024/10/0810117.8413517.7817.67-345,897-0.58% 大買/大賣/
2024/10/0710117.2320717.2617.27-1065,694-1.86% 大買/大賣/鉅額交易
2024/10/0455317.13403.517.1217.12149.55,5652.69% 大買/大賣/鉅額交易
2024/10/010.115.901015.8915.89-9.95,115-0.19%
2024/09/300.115.9200.0015.940.15,0990.00%
2024/09/27615.6800.0015.7165,0040.12%
2024/09/265216.06116.1716.05514,8401.05%
2024/09/2500.0014816.5616.56-1484,727-3.13% 大賣/鉅額交易
2024/09/24116.38116.4916.5404,6970.00%
2024/09/233.116.60116.6016.632.14,6520.05%
2024/09/2000.005116.4916.47-514,580-1.11%
2024/09/198.216.10116.1716.257.24,4670.16%
2024/09/18516.16116.2316.1644,3990.09%
2024/09/164915.7800.0015.77494,2941.14%
2024/09/13015.96715.9615.96-74,299-0.16%
2024/09/1200.00115.5615.64-14,319-0.02%
2024/09/1184.115.3000.0015.3184.14,3191.95%
2024/09/101215.8400.0015.83124,0910.29%
2024/09/09110.115.8300.0015.83110.14,0202.74% 大買/鉅額交易
2024/09/06110.815.98615.9716.00104.83,9462.66% 大買/鉅額交易
2024/09/05150.116.0500.0016.05150.13,8693.88% 大買/鉅額交易
2024/09/0468.216.1836016.1816.20-291.83,721-7.84% 大賣/鉅額交易
2024/09/031317.042.317.0717.0210.83,4110.32%
2024/09/0270.416.8513316.8616.88-62.63,397-1.84% 大賣/
2024/08/304717.49117.4817.51463,2881.40%
2024/08/295017.210.217.2417.2149.83,4421.45%
2024/08/286417.405017.4517.37143,4540.41%
2024/08/2700.0028.417.7317.76-28.43,421-0.83%
2024/08/2600.000.517.3517.32-0.53,255-0.02%
2024/08/230.116.8300.0016.850.13,1670.00%
2024/08/229416.58116.5916.59933,1222.98%
2024/08/21516.8600.0016.8652,9430.17%
2024/08/202.316.9600.0016.882.32,8900.08%
2024/08/195517.3600.0017.34552,7562.00%
2024/08/1500.0030117.5317.52-3012,743-10.97% 大賣/鉅額交易
2024/08/1400.00117.8317.83-12,726-0.04%
2024/08/13117.99618.0117.97-52,716-0.18%
2024/08/1210017.5500.0017.551002,6533.77%
2024/08/0910017.3810517.3817.35-52,620-0.19% 大賣/
2024/08/08117.231117.2517.22-102,551-0.39%
2024/08/0714.116.845116.6816.88-36.92,521-1.46%
2024/08/0610016.994816.9517.00522,4222.15%
2024/08/055216.825016.8916.7222,3690.08%
2024/08/025017.624617.5817.6142,2370.18%
2024/08/01118.01318.0018.01-22,220-0.09%
2024/07/311217.3500.0017.45122,2140.54%
2024/07/304217.3214417.2917.32-1022,240-4.55% 大賣/鉅額交易
2024/07/29517.685017.6917.76-452,239-2.01%
2024/07/2615017.9600.0017.961502,2476.67% 大買/鉅額交易
2024/07/23117.9600.0017.9512,2440.04%
2024/07/221118.08518.0518.1062,2500.27%
2024/07/1800.00118.6818.70-12,234-0.04%
2024/07/1600.00118.4518.39-12,288-0.04%
2024/07/1100.00218.6718.65-22,553-0.08%
2024/07/0500.00218.9518.90-22,595-0.08%
2024/07/0300.00118.8118.81-12,624-0.04%
2024/07/022318.87118.8618.87222,6750.82%
2024/07/01018.4900.0018.4902,6670.00%
2024/06/2800.00618.5518.56-62,682-0.22%
2024/06/21118.33518.3218.32-42,741-0.15%
2024/06/1900.00218.2018.19-22,684-0.07%
2024/06/1800.0019317.9717.95-1932,596-7.43% 大賣/鉅額交易
2024/06/1300.0014.417.5417.57-14.42,652-0.54%
2024/06/1200.002017.5717.60-202,720-0.74%
2024/06/1100.001217.4717.43-122,742-0.44%
2024/06/0700.00117.0217.02-12,671-0.04%
2024/06/0600.00116.7516.75-12,641-0.04%
2024/06/05116.521016.4816.51-92,645-0.34%
2024/06/0422.216.6655516.6216.59-532.82,628-20.27% 大賣/鉅額交易
2024/06/0313.117.4000.0017.3613.12,4510.53%
2024/05/3111.117.5000.0017.5111.12,4330.46%
2024/05/306017.8500.0017.80602,4232.48%
2024/05/293418.0112.318.0118.0121.72,4670.88%
2024/05/281617.74517.7017.72112,4510.45%
2024/05/2700.00117.5117.54-12,508-0.04%
2024/05/240.117.3700.0017.320.12,5210.00%
2024/05/232.117.3628817.3517.37-2862,557-11.18% 大賣/鉅額交易
2024/05/220.117.6014417.5917.59-143.92,542-5.66% 大賣/鉅額交易
2024/05/150.117.6400.0017.620.12,8200.00%
2024/05/101217.88517.9017.9173,2810.21%
2024/05/098017.7700.0017.82803,3122.42%
2024/05/08117.5412717.5517.52-1263,324-3.79% 大賣/鉅額交易
2024/05/0600.005817.6117.60-583,480-1.67%
2024/05/0311017.801217.7917.79983,5662.75% 大買/
2024/05/028.117.833317.8017.86-24.93,602-0.69%
2024/04/2500.00518.6018.61-53,873-0.13%
2024/04/2400.00518.7118.74-53,906-0.13%
2024/04/22218.34218.3518.3103,9180.00%
2024/04/19319.1314518.8918.88-1423,880-3.66% 大賣/鉅額交易
2024/04/186518.45518.4418.45603,8281.57%
2024/04/1700.00218.9118.91-23,798-0.05%
2024/04/16219.13119.1619.1713,8620.03%
2024/04/159819.0000.0018.96983,9172.50%
2024/04/1100.00119.1219.15-13,936-0.03%
2024/04/108518.8700.0018.85854,0762.09%
2024/04/0300.00518.8118.81-54,376-0.11%
2024/04/0200.00518.5818.59-54,432-0.11%
2024/04/015618.4200.0018.45564,5271.24%
2024/03/282018.1000.0018.07204,5320.44%
2024/03/273617.90117.9217.89354,5770.76%
2024/03/261318.09118.1118.10124,6240.26%
2024/03/257217.9100.0017.91724,7101.53%
2024/03/223517.791217.8117.78234,7840.48%
2024/03/2100.000.118.0018.05-0.14,8010.00%
2024/03/2000.00218.1818.19-24,919-0.04%
2024/03/1900.002.118.0718.07-2.14,951-0.04%
2024/03/1800.005017.7917.83-505,200-0.96%
2024/03/1500.00417.7417.72-45,201-0.08%
2024/03/1400.00417.4517.44-45,179-0.08%
2024/03/1300.002917.0817.09-295,213-0.56%
2024/03/1200.00117.0817.09-15,445-0.02%
2024/03/1112.116.91416.9216.928.15,5490.15%
2024/03/0800.00017.2917.3305,6070.00%
2024/03/0700.00117.2317.23-15,813-0.02%
2024/03/061117.0700.0017.10115,8540.19%
2024/03/051017.1600.0017.15105,9040.17%
2024/03/0400.002.217.4717.41-2.25,926-0.04%
2024/03/0100.00217.1317.13-25,881-0.03%
2024/02/2900.007717.1017.14-775,941-1.30%
2024/02/2700.0012.516.9616.93-12.55,884-0.21%
2024/02/261616.6300.0016.63165,8940.27%
2024/02/23117.0900.0017.0615,8700.02%
2024/02/2200.002217.0117.04-225,889-0.37%
2024/02/212016.8800.0016.85205,9400.34%
2024/02/2023917.093517.0817.092046,0643.36% 大買/鉅額交易
2024/02/1900.002.316.9916.95-2.36,076-0.04%
2024/02/1600.00516.8916.88-56,038-0.08%
2024/02/1500.0016916.5116.58-1695,978-2.83% 大賣/鉅額交易
2024/02/0515215.8512515.8315.91275,7790.47% 大買/大賣/
2024/02/02816.2100.0016.2085,6750.14%
2024/02/011116.66116.6216.61105,6600.18%
2024/01/3100.00116.9416.87-15,778-0.02%
2024/01/301116.791216.7616.78-15,788-0.02%
2024/01/292017.0427.117.0517.06-7.15,808-0.12%
2024/01/2600.00141.116.7616.73-141.15,680-2.48% 大賣/鉅額交易
2024/01/25416.412.816.4016.421.35,5730.02%
2024/01/24216.2300.0016.2125,5540.04%
2024/01/23416.29716.2816.28-35,582-0.05%
2024/01/22115.942115.9315.92-205,421-0.37%
2024/01/1900.00616.1316.11-65,432-0.11%
2024/01/1800.001215.9015.92-125,351-0.22%
2024/01/165515.8213115.8215.87-765,403-1.41% 大賣/
2024/01/15815.84215.9015.9065,4560.11%
2024/01/12216.0611.116.0116.00-9.15,497-0.16%
2024/01/111015.642215.6215.66-125,378-0.22%
2024/01/101915.831015.7915.8095,4160.17%
2024/01/099.115.4800.0015.479.15,4210.17%
2024/01/08715.9700.0015.8675,4310.13%
2024/01/05315.86115.8615.8625,4210.04%
2024/01/044715.9130.515.9215.9616.55,4740.30%
2024/01/0328.115.4023715.4015.36-208.95,411-3.86% 大賣/鉅額交易
2024/01/02615.8300.0015.8765,2480.11%
2023/12/296415.665115.6715.74135,2630.25%
2023/12/2812816.15616.1516.091225,1032.39% 大買/鉅額交易
2023/12/2713816.4236.316.3916.43101.85,0542.01% 大買/鉅額交易
2023/12/266916.07116.0716.11684,9671.37%
2023/12/25616.02116.0916.0055,0020.10%
2023/12/225616.24416.2816.26524,9801.04%
2023/12/2110216.121116.1316.14914,9161.85% 大買/
2023/12/2010016.1972.516.1816.1627.54,8710.56%
2023/12/1914515.95115.9415.931444,7833.01% 大買/鉅額交易
2023/12/182815.765.615.8015.7722.44,7370.47%
2023/12/155115.785.315.7615.7845.74,7540.96%
2023/12/1413.115.3459.115.3615.33-464,636-0.99%
2023/12/132815.1065.115.1215.11-37.14,579-0.81%
2023/12/121115.714815.7415.81-374,312-0.86%
2023/12/114115.752615.7015.78154,2990.35%
2023/12/081215.4600.0015.49124,2530.28%
2023/12/073315.3714715.3715.39-1144,163-2.74% 大賣/鉅額交易
2023/12/063115.962215.9615.9593,9380.23%
2023/12/051516.1394816.1116.12-9333,850-24.23% 大賣/鉅額交易
2023/12/049216.2422616.2216.22-1343,774-3.55% 大賣/鉅額交易
2023/12/011816.6213716.6416.74-1193,562-3.34% 大賣/鉅額交易
2023/11/3000.001117.0917.14-113,508-0.31%
2023/11/2900.00416.8716.80-43,477-0.12%
2023/11/281216.5216016.5316.51-1483,507-4.22% 大賣/鉅額交易
2023/11/27416.664916.5916.50-453,493-1.29%
2023/11/2400.00316.8516.82-33,437-0.09%
2023/11/2200.00617.0617.10-63,389-0.18%
2023/11/2100.00817.0617.05-83,378-0.24%
2023/11/201316.842216.8416.88-93,358-0.27%
2023/11/172216.18616.1816.18163,2580.49%
2023/11/163816.8723616.8616.84-1983,090-6.41% 大賣/鉅額交易
2023/11/15117.26317.2717.32-23,052-0.07%
2023/11/143917.363317.3617.3763,0590.20%
2023/11/13116.9614816.9516.95-1473,057-4.81% 大賣/鉅額交易
2023/11/1000.0013916.8316.87-1393,114-4.46% 大賣/鉅額交易
2023/11/093316.711,05116.7516.71-1,0183,098-32.85% 大賣/鉅額交易
2023/11/082717.08126.117.0917.04-99.13,015-3.29% 大賣/
2023/11/07617.76292.117.7717.78-286.12,904-9.85% 大賣/鉅額交易
2023/11/061817.88517.8617.88132,9430.44%
2023/11/0312.118.28118.2018.2811.12,9190.38%
2023/11/0119.117.9600.0017.9519.12,9140.65%
2023/10/3100.007.118.2818.28-7.12,915-0.24%
2023/10/3000.000.118.6018.62-0.12,9190.00%
2023/10/27218.5500.0018.6922,9500.07%
2023/10/2600.00218.8518.84-22,953-0.07%
2023/10/251.118.4512818.4618.45-1272,947-4.31% 大賣/鉅額交易
2023/10/246.118.9911519.0018.94-108.92,916-3.73% 大賣/鉅額交易
2023/10/231119.22119.3019.17102,9400.34%
2023/10/2016.119.721919.7219.74-32,986-0.10%
2023/10/1900.002919.2119.25-292,987-0.97%
2023/10/183.119.2900.0019.253.13,0300.10%
2023/10/17118.8129.218.7918.81-28.22,992-0.94%
2023/10/160.119.09318.9919.10-2.92,945-0.10%
2023/10/132018.204918.1918.22-292,909-1.00%
2023/10/121118.00117.9818.05102,9860.33%
2023/10/117.118.604618.6218.65-392,998-1.30%
2023/10/061017.93417.9117.8763,0460.20%
2023/10/05218.255418.2418.33-523,183-1.63%
2023/10/04319.29419.2619.30-13,215-0.03%
2023/10/03519.06219.0619.0433,5120.09%
2023/10/02719.662.119.6619.664.93,6820.13%
2023/09/283320.4511.520.5020.4321.63,9580.54%
2023/09/271719.731119.6519.7464,0810.15%
2023/09/261319.30219.2919.29114,1670.26%
2023/09/251319.49319.5319.53104,3130.23%
2023/09/22219.52119.4619.5114,4610.02%
2023/09/210.119.20719.1919.22-74,549-0.15%
2023/09/201.119.36619.3719.35-4.95,033-0.10%
2023/09/192.219.702319.6719.69-20.85,022-0.41%
2023/09/181119.5200.0019.55115,2940.21%
2023/09/15819.47719.4919.4915,5010.02%
2023/09/14319.05119.0319.0725,5890.04%
2023/09/13719.0700.0019.0875,7970.12%
2023/09/12418.7800.0018.7746,1420.07%
2023/09/113.118.661318.6618.68-106,297-0.16%
2023/09/0800.00718.4518.47-76,426-0.11%
2023/09/076.118.68118.6518.655.17,0230.07%
2023/09/051318.34818.3618.3657,4690.07%
2023/09/04318.31418.3118.29-17,647-0.01%
2023/09/01417.896.117.8817.89-2.17,711-0.03%
2023/08/31117.4600.0017.4517,7390.01%
2023/08/30217.39617.4117.41-48,071-0.05%
2023/08/28117.08317.0817.07-28,560-0.02%
2023/08/25116.95116.9016.9509,0730.00%
2023/08/24816.781316.7816.84-59,105-0.05%
2023/08/2300.000.517.0717.06-0.59,1510.00%
2023/08/22217.1300.0017.1029,2610.02%
2023/08/21217.401717.4017.36-159,335-0.16%
2023/08/18217.12517.1317.06-39,443-0.03%
2023/08/176.116.861016.8916.86-3.99,489-0.04%
2023/08/161117.20617.2017.1459,5370.05%
2023/08/1500.002317.5317.51-239,519-0.24%
2023/08/14117.571017.5817.46-99,638-0.09%
2023/08/1100.001717.5717.53-179,660-0.18%
2023/08/10117.83417.8417.85-39,705-0.03%
2023/08/091617.56217.5717.54149,7770.14%
2023/08/08417.444217.4317.41-389,973-0.38%
2023/08/07117.572517.5617.56-2410,001-0.24%
2023/08/041717.3345.117.3517.34-28.110,088-0.28%
2023/08/0200.002017.4717.41-2010,179-0.20%
2023/08/0100.00317.3117.28-310,307-0.03%
2023/07/31317.0110117.0017.00-9810,493-0.93% 大賣/
2023/07/281416.871716.8916.88-311,063-0.03%
2023/07/2700.001216.8116.82-1211,454-0.10%
2023/07/2600.00516.7916.73-511,447-0.04%
2023/07/25216.70916.7016.72-711,454-0.06%
2023/07/24416.281816.2716.28-1411,522-0.12%
2023/07/21316.111316.1316.13-1011,471-0.09%
2023/07/20215.95415.9415.90-211,430-0.02%
2023/07/191315.97115.9215.921211,4160.11%
2023/07/18415.660.115.7015.703.911,4140.03%
2023/07/172115.798115.7615.74-6011,419-0.53%
2023/07/1400.008016.2216.17-8011,342-0.71%
2023/07/1317716.01815.9816.0016911,2921.50% 大買/鉅額交易
2023/07/126615.8414615.8315.80-8011,160-0.72% 大賣/
2023/07/11215.531115.5315.54-911,014-0.08%
2023/07/10156.115.5816.215.5515.53139.911,0191.27% 大買/鉅額交易
2023/07/068715.171015.2115.177710,6730.72%
2023/07/0500.00115.0315.01-110,504-0.01%
2023/07/04514.8500.0014.83510,5740.05%
2023/07/03614.93314.9314.91311,1170.03%
2023/06/30014.805114.7214.76-5111,217-0.45%
2023/06/2900.00314.6614.62-311,140-0.03%
2023/06/2865.214.4149714.4314.45-431.911,236-3.84% 大賣/鉅額交易
2023/06/272014.7500.0014.812011,0670.18%
2023/06/2616.214.7210014.7014.69-83.811,075-0.76%
2023/06/21215.08515.0015.11-311,006-0.03%
2023/06/20315.0300.0014.97310,8930.03%
2023/06/1900.0010114.9414.97-10110,895-0.93% 大賣/鉅額交易
2023/06/16114.88214.8814.88-110,779-0.01%
2023/06/154.114.4337114.4314.49-36710,788-3.40% 大賣/鉅額交易
2023/06/14114.67414.6414.72-310,789-0.03%
2023/06/132914.3189314.2914.33-86411,262-7.67% 大賣/鉅額交易
2023/06/1210914.7200.0014.7010911,0680.98% 大買/鉅額交易
2023/06/091815.0000.0015.011811,1480.16%
2023/06/0800.00115.3015.29-111,049-0.01%
2023/06/07115.1000.0015.07111,0270.01%
2023/06/06615.18315.1815.18310,9800.03%
2023/06/0500.0011415.2615.33-11410,940-1.04% 大賣/鉅額交易
2023/06/02214.84114.8114.87110,7580.01%
2023/06/012814.4300.0014.482810,7500.26%
2023/05/315514.6755114.6814.65-49610,483-4.73% 大賣/鉅額交易
2023/05/30415.4300.0015.27410,0380.04%
2023/05/2900.00215.5015.46-210,116-0.02%
2023/05/26115.1812715.1715.20-12610,147-1.24% 大賣/鉅額交易
2023/05/2521.515.67115.6615.6420.510,3440.20%
2023/05/242515.60315.5815.602210,2840.21%
2023/05/23215.3300.0015.26210,1720.02%
2023/05/221315.04115.1315.061210,1380.12%
2023/05/194015.3200.0015.324010,0650.40%
2023/05/18215.34315.3415.34-110,028-0.01%
2023/05/1710214.9400.0014.991029,9061.03% 大買/鉅額交易
2023/05/161515.0910315.1215.11-889,921-0.89% 大賣/
2023/05/151314.7881914.7414.77-8069,927-8.12% 大賣/鉅額交易
2023/05/121115.0000.0014.95119,8240.11%
2023/05/1100.00115.4415.46-19,680-0.01%
2023/05/100.115.4600.0015.460.19,7440.00%
2023/05/091715.38515.3715.38129,7190.12%
2023/05/0800.0013615.0815.16-1369,765-1.39% 大賣/鉅額交易
2023/05/054114.5753014.5914.64-4899,681-5.05% 大賣/鉅額交易
2023/05/04142.114.5824014.5914.61-989,514-1.03% 大買/大賣/
2023/05/0335.115.1700.0015.1535.18,9150.39%
2023/04/282115.8600.0015.90218,5140.25%
2023/04/271215.7500.0015.76128,4970.14%
2023/04/2100.00316.3016.32-38,502-0.04%
2023/04/20216.58116.6416.5318,4970.01%
2023/04/19517.02217.0317.0238,4590.04%
2023/04/1800.00417.1017.09-48,454-0.05%
2023/04/1700.00717.3817.38-78,538-0.08%
2023/04/1400.001017.3517.37-108,575-0.12%
2023/04/1324017.511517.5017.472258,5862.62% 大買/鉅額交易
2023/04/12117.19617.2017.19-58,541-0.06%
2023/04/1100.00816.8816.95-88,479-0.09%
2023/04/1000.00317.0017.00-38,438-0.04%
2023/04/0700.00116.8816.80-18,381-0.01%
2023/04/06016.8223816.8716.86-2388,163-2.91% 大賣/鉅額交易
2023/03/31415.67315.6815.6617,5490.01%
2023/03/28415.33615.3315.31-27,118-0.03%
2023/03/27614.6000.0014.6666,8010.09%
2023/03/231114.7700.0014.79116,6530.17%
2023/03/22414.59714.6414.62-36,615-0.05%
2023/03/21314.2200.0014.2636,5700.05%
2023/03/202614.1500.0014.07266,5480.40%
2023/03/171514.4900.0014.66156,2860.24%
2023/03/162114.521014.6114.52116,2360.18%
2023/03/158215.36415.3815.41785,8371.34%
2023/03/1410215.7600.0015.691025,4941.86% 大買/鉅額交易
2023/03/13116.2400.0016.3115,1410.02%
2023/03/101416.0100.0015.96145,1310.27%
2023/03/09116.2800.0016.2814,9980.02%
2023/03/08916.48116.4316.4884,9760.16%
2023/03/07317.071117.0517.05-85,040-0.16%
2023/03/0600.00916.7516.69-95,112-0.18%
2023/03/0300.00516.4916.49-55,000-0.10%
2023/03/0100.00316.2316.40-35,037-0.06%
2023/02/2400.00216.1116.11-24,976-0.04%
2023/02/231715.74115.7015.76165,0310.32%
2023/02/20516.1600.0016.2654,8140.10%
2023/02/17516.511516.4516.45-104,837-0.21%
2023/02/1400.001816.7516.72-184,843-0.37%
2023/02/1300.002016.6716.67-204,812-0.42%
2023/02/10316.4000.0016.4234,7260.06%
2023/02/09316.54416.5516.57-14,717-0.02%
2023/02/0800.006916.3216.35-694,656-1.48%
2023/02/061915.5800.0015.58194,5180.42%
2023/02/035816.0600.0016.00584,3191.34%
2023/02/023816.3100.0016.29384,2240.90%
2023/02/0100.00116.7416.73-14,172-0.02%
2023/01/31416.46116.4816.4334,2130.07%
2023/01/30116.8700.0016.7714,1860.02%
2023/01/16216.901516.8716.85-134,149-0.31%
2023/01/13116.6600.0016.6314,0730.02%
2023/01/12316.50316.5516.5104,1090.00%
2023/01/11215.9200.0015.8824,0400.05%
2023/01/10915.9100.0015.8894,0260.22%
2023/01/091715.950.115.9515.9816.94,0170.42%
2023/01/0600.00115.8815.91-13,997-0.03%
2023/01/05415.720.115.8015.823.93,9960.10%
2023/01/0300.00117.1017.04-13,959-0.03%
2022/12/281.117.0300.0017.001.14,0660.03%
2022/12/2700.00117.1517.13-14,073-0.02%
2022/12/2300.00116.8116.73-14,017-0.02%
2022/12/224.116.79316.7916.821.14,0510.03%
2022/12/20216.30116.2516.1314,0940.02%
2022/12/19316.1400.0016.1034,1870.07%
2022/12/1500.00116.3516.36-14,179-0.02%
2022/12/1300.001715.8415.92-174,065-0.42%
2022/12/120.115.5000.0015.360.14,0030.00%
2022/12/091115.5000.0015.45113,9530.28%
2022/12/08315.5700.0015.6533,8820.08%
2022/12/07715.9700.0015.9873,7850.18%
2022/12/06416.6200.0016.6043,6930.11%
2022/12/051017.3200.0017.26103,6620.27%
2022/12/0200.00117.3917.37-13,738-0.03%
2022/12/01217.26117.2317.2313,8190.03%
2022/11/30516.99317.0017.0023,7980.05%
2022/11/282516.0113515.9915.95-1103,743-2.94% 大賣/鉅額交易
2022/11/2500.00116.8516.90-13,635-0.03%
2022/11/2410616.776516.7716.77413,6421.13% 大買/
2022/11/2300.00117.4917.45-13,539-0.03%
2022/11/21617.1700.0017.1263,4870.17%
2022/11/1810417.7000.0017.721043,3853.07% 大買/鉅額交易
2022/11/17418.0900.0018.0843,4010.12%
2022/11/1600.00118.5318.48-13,398-0.03%
2022/11/15118.2300.0018.2613,3950.03%
2022/11/1400.00118.9918.97-13,412-0.03%
2022/11/11218.54118.5618.5713,3910.03%
2022/11/10718.3800.0018.4173,4390.20%
2022/11/0800.003719.6519.60-373,456-1.07%
2022/11/0700.00619.6319.58-63,530-0.17%
2022/11/0400.001019.2919.30-103,530-0.28%
2022/11/0300.00819.2219.20-83,506-0.23%
2022/11/0200.00419.1719.22-43,506-0.11%
2022/10/3100.00618.7818.78-63,535-0.17%
2022/10/2700.00118.8718.86-13,632-0.03%
2022/10/2600.00518.1718.23-53,670-0.14%
2022/10/2500.00118.2318.17-13,674-0.03%
2022/10/2000.00418.2518.35-43,721-0.11%
2022/10/19817.76017.8417.7583,7010.22%
2022/10/17118.2100.0018.2913,7440.03%
2022/10/1400.00118.7618.84-13,751-0.03%
2022/10/1200.0034.118.7018.69-34.13,778-0.90%
2022/10/1100.004.219.1519.11-4.23,780-0.11%
2022/10/070.118.65418.6718.62-3.93,718-0.10%
2022/10/0600.001018.5518.49-103,643-0.27%
2022/10/0500.005818.1918.19-583,688-1.57%
2022/10/04117.7100.0017.7413,6740.03%
2022/10/03217.29117.2617.2913,6590.03%
2022/09/300.117.1200.0017.140.13,7210.00%
2022/09/2900.00117.2917.30-13,780-0.03%
2022/09/281.116.3400.0016.431.13,8160.03%
2022/09/27016.3400.0016.4303,7900.00%
2022/09/26616.649016.6316.60-843,715-2.26%
2022/09/23517.70617.6017.60-13,625-0.03%
2022/09/2215017.6200.0017.621503,6144.15% 大買/鉅額交易
2022/09/20117.9915018.0018.00-1493,587-4.15% 大賣/鉅額交易
2022/09/16117.8800.0017.9113,5810.03%
2022/09/1400.00118.2618.18-13,679-0.03%
2022/09/13118.30118.3118.3103,6800.00%
2022/09/1200.00117.8617.86-13,601-0.03%
2022/09/08417.3229417.3317.33-2903,562-8.14% 大賣/鉅額交易
2022/09/07217.9100.0017.8523,4980.06%
2022/09/05118.4528618.4718.52-2853,373-8.45% 大賣/鉅額交易
2022/09/02318.4027718.3418.45-2743,372-8.12% 大賣/鉅額交易
2022/09/013018.661518.6718.62153,3310.45%
2022/08/31819.2200.0019.3383,2500.25%
2022/08/30120.15120.1320.1803,2500.00%
2022/08/29519.6000.0019.6053,2750.15%
2022/08/26119.3800.0019.3913,3890.03%
2022/08/25119.86519.8819.82-43,401-0.12%
2022/08/24119.47119.4719.4403,3650.00%
2022/08/23218.91118.8618.8813,3360.03%
2022/08/2200.00118.5618.52-13,323-0.03%
2022/08/192018.732618.6718.61-63,397-0.18%
2022/08/18218.2400.0018.2523,3430.06%
2022/08/17117.95718.0218.04-63,345-0.18%
2022/08/15218.8000.0018.7823,2500.06%
2022/08/12119.29419.3219.27-33,233-0.09%
2022/08/11218.8500.0018.8623,2130.06%
2022/08/09118.6500.0018.6513,3630.03%
2022/08/08318.35518.2218.39-23,472-0.06%
2022/08/0500.0021718.2618.31-2173,526-6.15% 大賣/鉅額交易
2022/08/041318.7200.0018.75133,5900.36%
2022/08/02319.141419.1719.18-113,653-0.30%
2022/08/0100.0015419.9619.95-1543,732-4.13% 大賣/鉅額交易
2022/07/29119.7900.0019.8413,8170.03%
2022/07/2700.00319.5519.57-33,909-0.08%
2022/07/2600.00720.0120.08-73,927-0.18%
2022/07/251019.3000.0019.24104,0290.25%
2022/07/22319.7600.0019.9733,9700.08%
2022/07/2000.00920.4920.43-94,003-0.22%
2022/07/1900.003620.3720.29-364,025-0.89%
2022/07/15319.1800.0019.1833,9650.08%
2022/07/1400.00319.2019.32-34,015-0.07%
2022/07/13619.161019.1319.17-44,073-0.10%
2022/07/0800.00620.4820.51-64,236-0.14%
2022/07/0700.001019.2419.63-104,264-0.23%
2022/07/061920.0500.0019.95194,2600.45%
2022/07/0500.001022.0021.87-104,202-0.24%
2022/07/0400.00521.4921.51-54,284-0.12%
2022/07/011020.9900.0020.94104,3860.23%
2022/06/2900.00422.0622.02-44,477-0.09%
2022/06/2800.001221.9421.95-124,639-0.26%
2022/06/2700.00121.4521.28-14,703-0.02%
2022/06/24520.7800.0020.7854,7940.10%
2022/06/23720.42620.5620.6914,8830.02%
2022/06/22621.07220.9821.0444,9470.08%
2022/06/2100.003321.8921.85-335,060-0.65%
2022/06/201021.3800.0021.42105,1600.19%
2022/06/1700.00222.7222.71-25,319-0.04%
2022/06/16622.6800.0022.5765,4340.11%
2022/06/1500.00323.1223.11-35,616-0.05%
2022/06/13123.0400.0023.0515,8480.02%
2022/06/1000.007923.4423.47-796,219-1.27%
2022/06/0900.00123.8123.77-16,407-0.02%
2022/06/0800.00523.2623.29-56,681-0.07%
2022/06/07423.1200.0023.1047,2820.05%
2022/06/0600.009623.2123.13-967,579-1.27%
2022/05/3100.0046.122.8122.85-46.18,792-0.52%
2022/05/3000.00122.3822.35-19,109-0.01%
2022/05/2700.00722.1122.08-79,631-0.07%
2022/05/2600.005.121.5021.50-5.19,738-0.05%
2022/05/2500.00121.5621.55-19,947-0.01%
2022/05/2300.001121.5721.56-1110,621-0.10%
2022/05/2000.000.121.2121.20-0.110,8370.00%
2022/05/1911520.8500.0021.0111510,9771.05% 大買/鉅額交易
2022/05/182021.4200.0021.542011,0540.18%
2022/05/1700.00721.7921.65-711,258-0.06%
2022/05/1600.00420.9120.72-411,377-0.04%
2022/05/1300.00620.6320.64-611,421-0.05%
2022/05/1200.00220.1519.97-211,625-0.02%
2022/05/11119.0100.0019.61111,5480.01%
2022/05/10719.432019.5019.71-1311,552-0.11%
2022/05/0900.00721.0021.09-711,547-0.06%
2022/05/0600.00620.8220.80-611,474-0.05%
2022/05/059020.67220.7320.728811,8020.75%
2022/04/2900.001620.0320.33-1611,970-0.13%
2022/04/2800.00519.4619.28-511,934-0.04%
2022/04/261019.005018.9918.98-4012,416-0.32%
2022/04/251518.9800.0019.011512,5850.12%
2022/04/20319.5000.0019.72313,1220.02%
2022/04/1900.00620.6020.51-613,318-0.05%
2022/04/1800.0050320.5520.44-50313,313-3.78% 大賣/鉅額交易
2022/04/151,44819.97520.0920.101,44313,24610.89% 大買/鉅額交易
2022/04/1400.00719.6319.66-713,554-0.05%
2022/04/13219.0500.0019.05213,4870.01%
2022/04/082118.10618.1218.211513,3960.11%
2022/04/073718.44218.4418.383513,4130.26%
2022/04/0600.00519.2219.22-513,368-0.04%
2022/04/015018.8300.0018.785013,5480.37%
2022/03/313219.3200.0019.023213,5600.24%
2022/03/30519.7425219.8919.74-24713,494-1.83% 大賣/鉅額交易
2022/03/29119.7900.0019.78113,5860.01%
2022/03/2800.00120.7720.77-113,601-0.01%
2022/03/24321.821121.7221.50-813,613-0.06%
2022/03/2300.00420.7620.73-413,417-0.03%
2022/03/22121.201021.1821.21-913,349-0.07%
2022/03/21119.94820.0020.01-713,225-0.05%
2022/03/1825119.313319.4719.4421813,1521.66% 大買/鉅額交易
2022/03/17217.86317.8917.91-112,982-0.01%
2022/03/16517.90217.8817.90312,9860.02%
2022/03/152018.261818.0318.09212,9260.02%
2022/03/144119.3200.0019.504112,6500.32%
2022/03/113019.40219.3419.382812,5630.22%
2022/03/104119.892519.6420.111612,3920.13%
2022/03/09522.838.122.9022.85-3.111,904-0.03%
2022/03/081021.94622.0122.17411,9650.03%
2022/03/07722.512222.7022.94-1511,876-0.13%
2022/03/042020.01119.9520.001911,4360.17%
2022/03/03620.41114.120.6920.71-108.111,636-0.93% 大賣/鉅額交易
2022/03/02419.6612719.5719.62-12311,333-1.09% 大賣/鉅額交易
2022/03/0100.00517.4717.50-510,798-0.05%
2022/02/25217.19117.2817.20110,7530.01%
2022/02/241617.461217.1417.46410,5780.04%
2022/02/22116.77916.8016.81-810,153-0.08%
2022/02/2100.00416.2316.24-410,076-0.04%
2022/02/18516.172,13316.1816.17-2,1289,970-21.34% 大賣/鉅額交易
2022/02/17216.48316.4516.42-19,881-0.01%
2022/02/16716.31416.2916.3139,7250.03%
2022/02/1500.00916.8216.79-99,524-0.09%
2022/02/145.116.751316.8016.78-7.99,432-0.08%
2022/02/11315.97115.9815.9629,3020.02%
2022/02/0800.00516.2016.20-59,361-0.05%
2022/02/07216.342916.2916.33-279,392-0.29%
2022/01/262015.13115.1215.12199,0300.21%
2022/01/25114.8500.0014.8818,9630.01%
2022/01/2400.004215.2615.23-428,957-0.47%
2022/01/21514.7800.0014.8658,9820.06%
2022/01/20215.23115.2215.2219,0750.01%
2022/01/1900.00415.2715.20-49,028-0.04%
2022/01/18114.96714.9614.96-68,683-0.07%
2022/01/1700.001914.8514.82-198,610-0.22%
2022/01/1300.00314.5514.49-38,443-0.04%
2022/01/12214.33114.3614.3218,3110.01%
2022/01/1100.001313.8913.88-138,146-0.16%
2022/01/10213.940.813.9213.951.38,2480.02%
2022/01/0700.001014.0914.10-108,311-0.12%
2022/01/0600.001813.5513.56-188,005-0.22%
2022/01/0400.00113.4513.47-18,111-0.01%
2022/01/031.113.3800.0013.391.18,3150.01%
2021/12/3000.00513.5613.56-58,427-0.06%
2021/12/29213.4300.0013.4128,5830.02%
2021/12/2800.00913.3913.38-98,860-0.10%
2021/12/2700.00512.9312.94-58,839-0.06%
2021/12/2400.001412.9812.94-148,852-0.16%
2021/12/23512.93312.9112.9128,8760.02%
2021/12/221012.68312.6512.6178,8520.08%
2021/12/206.112.231,55712.2112.13-1,5519,428-16.45% 大賣/鉅額交易
2021/12/1600.00512.6412.63-59,544-0.05%
2021/12/15112.3400.0012.3519,6030.01%
2021/12/146.112.5800.0012.536.19,6980.06%
2021/12/130.112.75212.8012.82-210,032-0.02%
2021/12/10612.47212.5212.52410,0510.04%
2021/12/0900.00212.8312.90-210,167-0.02%
2021/12/080.112.6700.0012.680.110,2510.00%
2021/12/07212.35412.3912.43-210,148-0.02%
2021/12/06212.0000.0012.02210,1020.02%
2021/12/0300.0058211.8112.00-5829,999-5.82% 大賣/鉅額交易
2021/12/02611.701,91011.7211.70-1,9049,894-19.24% 大賣/鉅額交易
2021/12/011111.9341812.0112.04-4079,504-4.28% 大賣/鉅額交易
2021/11/30312.5300.0012.3039,4230.03%
2021/11/2921.112.651,09212.6512.53-1,0719,257-11.57% 大賣/鉅額交易
2021/11/260.113.6400.0013.460.18,7740.00%
2021/11/24713.88913.9013.90-28,845-0.02%
2021/11/23213.4700.0013.4728,7920.02%
2021/11/229.113.3764013.3713.44-6318,832-7.14% 大賣/鉅額交易
2021/11/190.113.9500.0013.940.18,7630.00%
2021/11/18213.59313.6313.64-18,809-0.01%
2021/11/17313.98914.0114.00-68,785-0.07%
2021/11/1600.001014.1914.18-108,868-0.11%
2021/11/150.114.00113.9914.02-19,049-0.01%
2021/11/12114.1217014.1414.13-1699,034-1.87% 大賣/鉅額交易
2021/11/117.114.2016814.1714.22-1618,999-1.79% 大賣/鉅額交易
2021/11/10114.6500.0014.5918,9850.01%
2021/11/0900.00114.2614.25-18,897-0.01%
2021/11/0800.00114.3314.33-18,924-0.01%
2021/11/050.113.873113.9013.86-30.98,865-0.35%
2021/11/04813.911613.9513.96-88,855-0.09%
2021/11/03114.351114.4314.42-108,955-0.11%
2021/11/0220014.67214.6614.581988,9832.20% 大買/鉅額交易
2021/10/290.114.40814.3814.40-7.99,186-0.09%
2021/10/283214.1000.0014.15329,1050.35%
2021/10/276114.63814.6314.59539,0560.59%
2021/10/26314.6000.0014.5839,1100.03%
2021/10/25214.72914.7314.72-79,147-0.08%
2021/10/229114.311214.3414.32799,1810.86%
2021/10/21114.60514.5514.51-49,234-0.04%
2021/10/2000.00614.3514.26-69,257-0.06%
2021/10/19314.2523014.2314.31-2279,355-2.43% 大賣/鉅額交易
2021/10/181314.4400.0014.47139,4650.14%
2021/10/15214.1800.0014.1729,4390.02%
2021/10/1400.001513.9814.01-159,839-0.15%
2021/10/1237213.9316313.9713.972099,9712.10% 大買/大賣/鉅額交易
2021/10/081,19013.761413.7513.771,1769,99811.76% 大買/鉅額交易
2021/10/0783113.312013.3013.308119,9068.19% 大買/鉅額交易
2021/10/061,02013.672313.7213.729979,85410.12% 大買/鉅額交易
2021/10/051,44913.50613.5013.481,4439,68914.89% 大買/鉅額交易
2021/10/041,32613.11513.1113.131,3219,44213.99% 大買/鉅額交易
2021/10/0178912.97413.0112.977859,4688.29% 大買/鉅額交易
2021/09/301,35712.9600.0012.951,3579,66114.05% 大買/鉅額交易
2021/09/2920112.8940212.8712.81-2019,788-2.05% 大買/大賣/鉅額交易
2021/09/281,44013.06613.1113.171,4349,73814.73% 大買/鉅額交易
2021/09/27812.992212.9812.96-149,581-0.15%
2021/09/241012.7400.0012.68109,3560.11%
2021/09/2300.00612.5412.52-69,256-0.06%
2021/09/2200.00212.3512.35-29,267-0.02%
2021/09/1700.00312.4812.48-39,301-0.03%
2021/09/16212.521312.5312.53-119,222-0.12%
2021/09/1400.00712.2212.24-78,940-0.08%
2021/09/1300.00112.1012.07-18,938-0.01%
2021/09/031012.06212.0312.0389,7190.08%
2021/08/2700.004911.7411.81-4910,043-0.49%
2021/08/26211.7300.0011.72210,3570.02%
2021/08/254211.6210511.6211.64-6310,484-0.60% 大賣/
2021/08/243211.39511.4511.422710,6620.25%
2021/08/231110.90210.9910.99910,6040.08%
2021/08/20911.066711.0711.05-5810,940-0.53%
2021/08/190.111.151011.1511.12-9.910,916-0.09%
2021/08/181011.51111.4911.55910,8770.08%
2021/08/176711.6300.0011.626711,4580.58%
2021/08/16011.7000.0011.67011,5980.00%
2021/08/1200.001511.9611.96-1512,004-0.12%
2021/08/111011.81111.8011.76912,1140.07%
2021/08/102011.51211.5311.551812,5370.14%
2021/08/09111.55511.5811.59-413,108-0.03%
2021/08/055611.7900.0011.805613,3080.42%
2021/08/042.112.1300.0012.132.113,8950.02%
2021/08/032012.3200.0012.282014,0890.14%
2021/07/29112.5100.0012.52114,5200.01%
2021/07/2800.006012.4212.40-6015,174-0.40%
2021/07/2700.00212.4212.44-215,589-0.01%
2021/07/232012.351912.3712.36116,1120.01%
2021/07/2200.00912.0712.05-916,153-0.06%
2021/07/21111.559011.5411.52-8916,183-0.55%
2021/07/201011.504611.5411.51-3616,241-0.22%
2021/07/19312.1900.0012.21315,8860.02%
2021/07/162212.3200.0012.332215,9550.14%
2021/07/152712.4200.0012.432716,2400.17%
2021/07/1300.001712.6912.68-1716,576-0.10%
2021/07/1200.00212.7112.69-216,837-0.01%
2021/07/09512.491512.5112.51-1017,408-0.06%
2021/07/082012.334912.2912.35-2917,561-0.17%
2021/07/07412.521012.5812.58-617,544-0.03%
2021/07/0612513.09213.0613.0912317,4090.71% 大買/鉅額交易
2021/07/02512.84212.8612.83317,3040.02%
2021/06/302.112.5500.0012.542.117,3630.01%
2021/06/29512.39312.3912.42217,5360.01%
2021/06/25212.5200.0012.51218,0040.01%
2021/06/24312.4800.0012.50318,6820.02%
2021/06/22312.48412.5112.47-119,999-0.01%
2021/06/21212.25212.2612.22020,9020.00%
2021/06/18712.015111.9811.98-4420,871-0.21%
2021/06/17112.179912.2212.26-9820,968-0.47%
2021/06/16212.32712.3212.33-521,840-0.02%
2021/06/152512.0900.0012.062521,8740.11%
2021/06/102511.8200.0011.842521,9930.11%
2021/06/092211.95211.9911.962022,1390.09%
2021/06/0800.00211.6811.68-222,256-0.01%
2021/06/07211.8350811.7811.77-50622,392-2.26% 大賣/鉅額交易
2021/06/04911.6800.0011.67922,8140.04%
2021/06/037811.751011.7611.766823,1910.29%
2021/06/02411.52211.5211.52224,0150.01%
2021/06/01511.47311.4611.45224,8650.01%
2021/05/31511.321011.3311.33-525,009-0.02%
2021/05/281,53211.40311.4111.391,52925,1276.08% 大買/鉅額交易
2021/05/271,30311.193011.2011.181,27325,3195.03% 大買/鉅額交易
2021/05/261,00711.2100.0011.211,00725,7673.91% 大買/鉅額交易
2021/05/252,41811.231611.2211.232,40226,2659.15% 大買/鉅額交易
2021/05/241,04810.89210.8810.891,04625,9384.03% 大買/鉅額交易
2021/05/21210.6200.0010.62226,5030.01%
2021/05/201710.8300.0010.841726,5460.06%
2021/05/1963811.03211.0211.0363627,0722.35% 大買/鉅額交易
2021/05/182,44711.2910711.2911.292,34027,5528.49% 大買/大賣/鉅額交易
2021/05/172,92611.111211.1111.102,91428,22110.33% 大買/鉅額交易
2021/05/14210.881510.8310.87-1328,321-0.05%
2021/05/131,25111.131.111.1211.101,249.928,8474.33% 大買/鉅額交易
2021/05/1200.00411.1311.11-429,105-0.01%
2021/05/112510.951910.9610.95629,1640.02%
2021/05/101,70211.082511.0711.111,67729,1045.76% 大買/鉅額交易
2021/05/07311.03311.0611.09029,0210.00%
2021/05/0638611.18311.1911.1938328,9081.32% 大買/鉅額交易
2021/05/051,20211.29811.2811.221,19428,8214.14% 大買/鉅額交易
2021/05/0400.002110.9610.92-2128,228-0.07%
2021/05/031,19910.79710.7610.761,19227,8234.28% 大買/鉅額交易
2021/04/293,92810.90210.8910.873,92627,78914.13% 大買/鉅額交易
2021/04/2800.00110.7010.69-127,5060.00%
2021/04/2700.00110.5810.60-127,7110.00%
2021/04/26210.5816610.5910.52-16427,614-0.59% 大賣/鉅額交易
2021/04/222710.4500.0010.432728,1790.10%
2021/04/211210.60810.6610.60428,2920.01%
2021/04/20310.90810.8710.92-528,498-0.02%
2021/04/19110.754010.7610.76-3928,396-0.14%
2021/04/16110.854310.8510.87-4228,483-0.15%
2021/04/151710.802210.7510.80-528,404-0.02%
2021/04/13110.25110.2810.26028,9060.00%
2021/04/121910.2000.0010.161928,9770.07%
2021/04/091810.22210.2310.201629,1090.05%
2021/04/08610.20910.1910.20-329,111-0.01%
2021/04/06110.13310.1510.14-229,135-0.01%
2021/04/011110.1910210.2010.24-9128,953-0.31% 大賣/
2021/03/31210.422010.4310.44-1828,798-0.06%
2021/03/3000.009810.5410.54-9829,004-0.34%
2021/03/292710.4210210.2910.22-7528,755-0.26% 大賣/
2021/03/263610.172010.1710.191628,6440.06%
2021/03/251310.381610.3610.30-328,434-0.01%
2021/03/24169.956619.969.94-64527,668-2.33% 大賣/鉅額交易
2021/03/23110.46110.4510.45026,8370.00%
2021/03/22210.4600.0010.48226,9140.01%
2021/03/191910.34510.2910.331426,7690.05%
2021/03/18811.005611.0511.04-4825,827-0.19%
2021/03/17111.1100.0011.15125,7540.00%
2021/03/16211.11511.1311.15-325,646-0.01%
2021/03/15211.342111.3511.33-1925,494-0.07%
2021/03/121011.288011.2611.25-7025,406-0.28%
2021/03/116511.12611.1411.115925,2550.23%
2021/03/1041811.0000.0010.8841825,2481.66% 大買/鉅額交易
2021/03/096611.1600.0011.226624,8220.27%
2021/03/0834811.472511.4811.4932324,4791.32% 大買/鉅額交易
2021/03/05710.882910.8810.92-2223,381-0.09%
2021/03/04510.43510.4310.47022,4770.00%
2021/03/0325.110.1212110.1610.21-95.922,250-0.43% 大賣/
2021/03/021810.1938510.2010.17-36722,543-1.63% 大賣/鉅額交易
2021/02/2615310.73710.7410.6814622,8270.64% 大買/鉅額交易
2021/02/251,92310.80310.7910.751,92022,6178.49% 大買/鉅額交易
2021/02/242510.4500.0010.402522,0950.11%
2021/02/232110.611010.6410.691121,8620.05%
2021/02/221610.231110.2110.24521,2310.02%
2021/02/19610.104410.1610.20-3821,007-0.18%
2021/02/182,01110.538510.5610.551,92620,4359.42% 大買/鉅額交易
2021/02/17110.1515310.2210.25-15219,864-0.77% 大賣/鉅額交易
2021/02/05609.651199.649.65-5918,851-0.31% 大賣/
2021/02/041009.521019.539.53-118,331-0.01% 大賣/
2021/02/032119.371379.359.377417,9850.41% 大買/大賣/
2021/02/022,4239.183279.219.212,09617,81611.76% 大買/大賣/鉅額交易
2021/02/0198.8600.008.94917,0530.05%
2021/01/29618.9228.938.925916,9230.35%
2021/01/281688.9800.008.9716816,9220.99% 大買/鉅額交易
2021/01/274229.01269.009.0339617,0442.32% 大買/鉅額交易
2021/01/262109.0029.018.9420817,3021.20% 大買/鉅額交易
2021/01/251798.9400.008.9317917,5871.02% 大買/鉅額交易
2021/01/221378.98188.948.9611917,8360.67% 大買/鉅額交易
2021/01/21149.07319.079.07-1717,910-0.09%
2021/01/20149.10159.109.10-117,852-0.01%
2021/01/1928.9728.958.94017,5700.00%
2021/01/18868.891558.868.88-6917,823-0.39% 大賣/
2021/01/151159.171139.189.12217,3850.01% 大買/大賣/
2021/01/141009.06349.069.076617,2540.38%
2021/01/139369.151769.189.2176016,9494.48% 大買/大賣/鉅額交易
2021/01/1258.92708.928.91-6516,418-0.40%
2021/01/11188.91988.928.89-8016,173-0.49%
2021/01/0856.58.7300.008.7356.515,8770.36%
2021/01/07368.74478.708.74-1115,743-0.07%
2021/01/066958.57148.558.5768115,3324.44% 大買/鉅額交易
2021/01/05368.2200.008.223614,4910.25%
2021/01/049908.34108.438.4198014,3716.82% 大買/鉅額交易
2020/12/31678.3100.008.296714,1640.47%
2020/12/3000.00108.308.29-1014,131-0.07%
2020/12/293288.2600.008.2432814,1182.32% 大買/鉅額交易
2020/12/288108.3200.008.3081014,1935.71% 大買/鉅額交易
2020/12/25168.2700.008.261614,2310.11%
2020/12/243,3448.3258.318.333,33914,18923.53% 大買/鉅額交易
2020/12/23288.0100.008.022813,9260.20%
2020/12/224,8248.221258.238.164,69913,74634.18% 大買/大賣/鉅額交易
2020/12/21318.3458.358.332613,2560.20%
2020/12/1838.425368.438.40-53313,021-4.09% 大賣/鉅額交易
2020/12/171,2968.36218.368.421,27512,9089.88% 大買/鉅額交易
2020/12/161,7098.22208.248.251,68912,72413.27% 大買/鉅額交易
2020/12/15508.1498.168.114112,6110.33%
2020/12/1488.1400.008.14812,6030.06%
2020/12/11128.1800.008.141212,6680.09%
2020/12/09238.0400.008.032312,7010.18%
2020/12/08368.07108.078.072612,7680.20%
2020/12/07278.15378.178.13-1012,759-0.08%
2020/12/045438.14108.168.1853312,9154.13% 大買/鉅額交易
2020/12/03107.9900.008.071012,9210.08%
2020/12/02487.93107.937.933813,0920.29%
2020/12/01218.0100.008.012113,0470.16%
2020/11/3038.08208.068.04-1713,047-0.13%
2020/11/27328.0358.038.042712,9420.21%
2020/11/26168.2200.008.161612,8480.12%
2020/11/25278.034778.128.14-45012,459-3.61% 大賣/鉅額交易
2020/11/24102.57.753717.747.75-268.511,649-2.30% 大買/大賣/鉅額交易
2020/11/1867.5200.007.52611,4680.05%
2020/11/1700.002007.577.58-20011,428-1.75% 大賣/鉅額交易
2020/11/1667.4600.007.48611,6450.05%
2020/11/13347.4600.007.473411,6540.29%
2020/11/12317.6000.007.593111,5840.27%
2020/11/11217.575667.657.65-54511,508-4.74% 大賣/鉅額交易
2020/11/1000.0037.427.42-311,147-0.03%
2020/11/0900.00267.227.22-2610,938-0.24%
2020/11/0677.1600.007.12710,9210.06%
2020/11/051297.3057.257.2312410,9711.13% 大買/鉅額交易
2020/11/043,8197.2200.007.273,81910,92634.95% 大買/鉅額交易
2020/11/03107.0600.007.071010,7750.09%
2020/11/02136.73176.746.74-410,549-0.04%
2020/10/3016.9000.006.88110,2650.01%
2020/10/2967.0600.007.06610,0660.06%
2020/10/2867.2200.007.2169,9130.06%
2020/10/27107.24307.227.24-209,916-0.20%
2020/10/26477.30207.277.29279,8630.27%
2020/10/2300.0057.477.47-59,617-0.05%
2020/10/22297.4227.427.43279,7470.28%
2020/10/2100.00107.597.57-109,650-0.10%
2020/10/2047.51107.517.51-69,694-0.06%
2020/10/1900.0047.587.55-49,768-0.04%
2020/10/16197.5467.577.53139,9920.13%
2020/10/1517.62107.617.62-910,155-0.09%
2020/10/1417.52607.517.51-5910,328-0.57%
2020/10/133057.50207.507.5028510,3772.75% 大買/鉅額交易
2020/10/12117.55207.587.55-910,429-0.09%
2020/10/0717.5600.007.59110,6300.01%
2020/10/05107.4400.007.451011,0460.09%
2020/09/3047.5400.007.54411,1620.04%
2020/09/2957.6600.007.67511,2860.04%
2020/09/24157.62187.627.61-311,708-0.03%
2020/09/22167.7100.007.701611,9160.13%
2020/09/21247.8900.007.862411,9700.20%
2020/09/1800.00327.887.94-3212,086-0.26%
2020/09/17117.8000.007.801112,1970.09%
2020/09/16307.8167.837.842412,2520.20%
2020/09/15117.6537.667.65812,2680.07%
2020/09/14157.7000.007.711512,2060.12%
2020/09/11117.76307.777.77-1912,193-0.16%
2020/09/1017.81257.827.88-2412,153-0.20%
2020/09/09237.684657.697.75-44212,350-3.58% 大賣/鉅額交易
2020/09/08237.9127.987.902112,2950.17%
2020/09/07428.01208.018.012212,5360.18%
2020/09/0498.09388.098.09-2912,569-0.23%
2020/09/03158.1388.148.13712,6390.06%
2020/09/0200.00108.198.19-1012,816-0.08%
2020/09/0168.1800.008.19613,2480.05%
2020/08/31148.2000.008.201413,3750.10%
2020/08/2828.2138.208.21-113,469-0.01%
2020/08/27158.2888.268.24713,7780.05%
2020/08/2500.00218.228.26-2114,217-0.15%
2020/08/24138.19278.198.18-1414,283-0.10%
2020/08/2138.2268.228.24-314,585-0.02%
2020/08/20168.23208.228.20-414,747-0.03%
2020/08/1978.41398.408.39-3214,730-0.22%
2020/08/1868.4500.008.45614,9970.04%
2020/08/1748.4600.008.46415,5800.03%
2020/08/1458.4638.478.47215,9100.01%
2020/08/13448.51458.528.51-116,215-0.01%
2020/08/1298.4700.008.47917,1870.05%
2020/08/11108.50128.508.51-217,799-0.01%
2020/08/1000.00218.428.44-2118,191-0.12%
2020/08/07278.44778.478.44-5018,668-0.27%
2020/08/062358.4678.488.4722819,2931.18% 大買/鉅額交易
2020/08/05278.3100.008.332719,7520.14%
2020/08/0458.1500.008.17520,6730.02%
2020/08/0388.1000.008.08821,1220.04%
2020/07/3198.18648.178.19-5521,486-0.26%
2020/07/30518.242198.248.23-16822,511-0.75% 大賣/鉅額交易
2020/07/29318.2200.008.213123,3620.13%
2020/07/2888.317878.338.28-77924,202-3.22% 大賣/鉅額交易
2020/07/27448.3200.008.304425,3110.17%
2020/07/24138.401908.428.40-17725,868-0.68% 大賣/鉅額交易
2020/07/2358.52118.568.52-626,468-0.02%
2020/07/22198.543468.508.52-32727,067-1.21% 大賣/鉅額交易
2020/07/2100.001,6498.308.30-1,64927,748-5.94% 大賣/鉅額交易
2020/07/201368.18438.218.249328,7840.32% 大買/
2020/07/17818.3958.378.367631,1240.24%
2020/07/1600.00108.408.38-1033,410-0.03%
2020/07/1598.415758.378.38-56634,477-1.64% 大賣/鉅額交易
2020/07/14398.40118.378.372835,6730.08%
2020/07/1358.54968.508.50-9136,935-0.25%
2020/07/10448.551,0058.508.48-96138,825-2.48% 大賣/鉅額交易
2020/07/09528.6900.008.685241,3630.13%
2020/07/0858.84138.728.75-849,967-0.02%
2020/07/0700.0088.918.85-850,541-0.02%
2020/07/064228.94318.908.9039150,9610.77% 大買/鉅額交易
2020/07/037358.6300.008.6573552,2001.41% 大買/鉅額交易
2020/07/02168.6400.008.631652,7780.03%
2020/07/019638.6500.008.6696353,5271.80% 大買/鉅額交易
2020/06/30978.6900.008.659753,6640.18%
2020/06/29128.65208.668.66-853,864-0.01%
2020/06/24138.88118.828.81254,1910.00%
2020/06/233268.9900.008.8832654,2590.60% 大買/鉅額交易
2020/06/2298.9300.008.92954,4770.02%
2020/06/1868.9758.978.97155,4810.00%
2020/06/1619.07339.069.03-3257,616-0.06%
2020/06/15108.84438.858.84-3359,316-0.06%
2020/06/12248.73468.668.97-2260,253-0.04%
2020/06/11159.1799.189.14660,6930.01%
2020/06/1099.3300.009.31961,1790.01%
2020/06/0989.4000.009.40862,5780.01%
2020/06/08449.61349.559.541063,6040.02%
2020/06/051579.3700.009.3815764,8700.24% 大買/鉅額交易
2020/06/0469.311259.309.31-11966,970-0.18% 大賣/鉅額交易
2020/06/03719.261169.369.39-4571,890-0.06% 大賣/
2020/06/02329.151,5349.129.09-1,50272,938-2.06% 大賣/鉅額交易
2020/06/0179.199579.219.17-95073,448-1.29% 大賣/鉅額交易
2020/05/2900.00229.179.17-2273,778-0.03%
2020/05/28309.174109.209.16-38074,481-0.51% 大賣/鉅額交易
2020/05/27609.334919.329.32-43176,350-0.56% 大賣/鉅額交易
2020/05/2600.008139.389.37-81377,903-1.04% 大賣/鉅額交易
2020/05/25179.367169.349.32-69978,104-0.89% 大賣/鉅額交易
2020/05/22159.408959.419.40-88077,988-1.13% 大賣/鉅額交易
2020/05/211109.66359.649.647577,6420.10% 大買/
2020/05/2019.61669.589.60-6577,309-0.08%
2020/05/193149.542259.759.648977,1960.12% 大買/大賣/
2020/05/181209.662159.699.65-9576,245-0.12% 大買/大賣/
2020/05/151479.4829.439.4414575,7430.19% 大買/鉅額交易
2020/05/142839.35799.349.3020475,4260.27% 大買/鉅額交易
2020/05/13549.476119.469.48-55775,082-0.74% 大賣/鉅額交易
2020/05/121229.353639.349.37-24174,751-0.32% 大買/大賣/鉅額交易
2020/05/111719.231,0599.379.47-88874,379-1.19% 大買/大賣/鉅額交易
2020/05/0898.896708.888.90-66173,619-0.90% 大賣/鉅額交易
2020/05/07958.64108.668.728573,3120.12%
2020/05/061198.875288.938.76-40973,076-0.56% 大買/大賣/鉅額交易
2020/05/053658.846418.798.76-27672,309-0.38% 大買/大賣/鉅額交易
2020/05/041588.461,6958.498.56-1,53771,781-2.14% 大買/大賣/鉅額交易
2020/04/303648.566008.448.69-23671,342-0.33% 大買/大賣/鉅額交易
2020/04/29237.931,5498.008.03-1,52670,336-2.17% 大賣/鉅額交易
2020/04/281027.73277.727.757570,0370.11% 大買/
2020/04/27867.879617.877.88-87569,574-1.26% 大賣/鉅額交易
2020/04/241218.058048.038.00-68368,864-0.99% 大買/大賣/鉅額交易
2020/04/238887.869977.978.04-10967,918-0.16% 大買/大賣/鉅額交易
2020/04/222227.551,4517.537.44-1,22966,657-1.84% 大買/大賣/鉅額交易
2020/04/211,3728.052,6268.058.17-1,25464,017-1.96% 大買/大賣/鉅額交易
2020/04/201168.391,3268.488.45-1,21061,680-1.96% 大買/大賣/鉅額交易
2020/04/171668.694,3108.608.60-4,14460,465-6.85% 大買/大賣/鉅額交易
2020/04/162648.515,5338.478.50-5,26959,081-8.92% 大買/大賣/鉅額交易
2020/04/156898.553,1878.638.64-2,49857,670-4.33% 大買/大賣/鉅額交易
2020/04/144828.281,7048.378.67-1,22255,679-2.19% 大買/大賣/鉅額交易
2020/04/1315,7517.9413,9748.428.261,77752,7113.37% 大買/大賣/鉅額交易
2020/04/10579.474939.579.60-43643,879-0.99% 大賣/鉅額交易
2020/04/09819.71669.919.851543,0890.03%
2020/04/081129.261499.499.43-3742,459-0.09% 大買/大賣/
2020/04/073110.1500.0010.143140,8240.08%
2020/04/062610.3380410.1810.23-77840,088-1.94% 大賣/鉅額交易
2020/04/0116610.04259.9910.2314139,1730.36% 大買/鉅額交易
2020/03/3129.992349.8910.08-23238,809-0.60% 大賣/鉅額交易
2020/03/30409.728699.749.79-82938,430-2.16% 大賣/鉅額交易
2020/03/272810.1500.0010.172837,8740.07%
2020/03/2600.0066710.2310.33-66737,560-1.78% 大賣/鉅額交易
2020/03/25510.5165610.4710.46-65137,155-1.75% 大賣/鉅額交易
2020/03/23189.623529.9410.10-33435,836-0.93% 大賣/鉅額交易
2020/03/202310.201,78410.3310.41-1,76134,923-5.04% 大賣/鉅額交易
2020/03/192009.174,0489.249.12-3,84833,485-11.49% 大買/大賣/鉅額交易
2020/03/183610.3427110.3510.25-23531,478-0.75% 大賣/鉅額交易
2020/03/178510.7719510.7910.75-11030,205-0.36% 大賣/鉅額交易
2020/03/161211.0079610.9410.95-78429,232-2.68% 大賣/鉅額交易
2020/03/1320710.901,02110.7611.34-81428,400-2.87% 大買/大賣/鉅額交易
2020/03/126711.217911.2411.00-1226,833-0.04%
2020/03/1182211.742,17911.5711.55-1,35725,529-5.32% 大買/大賣/鉅額交易
2020/03/101,22311.101,48311.1211.31-26023,875-1.09% 大買/大賣/鉅額交易
2020/03/0951110.849,89710.8510.41-9,38621,554-43.54% 大買/大賣/鉅額交易
2020/03/0633213.442,73513.4413.38-2,40316,447-14.61% 大買/大賣/鉅額交易
2020/03/0519513.833,87513.8313.84-3,68015,037-24.47% 大買/大賣/鉅額交易
2020/03/0432113.921,22913.9813.98-90814,143-6.42% 大買/大賣/鉅額交易
2020/03/0311614.061,88514.0313.97-1,76913,496-13.11% 大買/大賣/鉅額交易
2020/03/021,14613.3512,67013.4113.51-11,52412,621-91.30% 大買/大賣/鉅額交易
2020/02/2764914.216,04614.2214.15-5,39710,302-52.39% 大買/大賣/鉅額交易
2020/02/2613014.852,91714.8114.82-2,7878,480-32.86% 大買/大賣/鉅額交易
2020/02/253615.08615.1115.10308,0680.37%
2020/02/2414815.159215.1915.26567,8630.71% 大買/
2020/02/21315.64415.6215.62-17,593-0.01%
2020/02/207715.741315.7015.69647,4500.86%
2020/02/194515.4017015.3915.39-1257,232-1.73% 大賣/鉅額交易
2020/02/1819515.1668215.1515.16-4877,063-6.89% 大買/大賣/鉅額交易
2020/02/175815.2644915.2315.27-3916,911-5.66% 大賣/鉅額交易
2020/02/149615.0846515.1015.11-3696,678-5.53% 大賣/鉅額交易
2020/02/133815.081,46915.0615.03-1,4316,450-22.19% 大賣/鉅額交易
2020/02/121114.861,23314.8214.85-1,2226,049-20.20% 大賣/鉅額交易
2020/02/1111714.712,19514.6914.73-2,0785,781-35.95% 大買/大賣/鉅額交易
2020/02/108014.713,11114.7314.76-3,0315,469-55.42% 大賣/鉅額交易
2020/02/076115.021,82015.0014.98-1,7595,208-33.77% 大賣/鉅額交易
2020/02/066915.1860915.1915.25-5404,979-10.84% 大賣/鉅額交易
2020/02/056214.683,58614.7014.72-3,5244,683-75.24% 大賣/鉅額交易
2020/02/0415914.773,01114.8214.87-2,8524,308-66.19% 大買/大賣/鉅額交易
2020/02/032215.161,98115.1215.22-1,9593,775-51.89% 大賣/鉅額交易
2020/01/317615.655,57515.6515.66-5,4993,480-158.00% 大賣/鉅額交易
2020/01/301016.013,82515.9316.01-3,8153,116-122.40% 大賣/鉅額交易
2020/01/1700.009017.1317.15-903,072-2.93%
2020/01/16117.069517.0717.08-943,308-2.84%
2020/01/15517.012817.0217.02-233,355-0.69%
2020/01/1400.0039817.0217.02-3983,387-11.75% 大賣/鉅額交易
2020/01/131217.2900.0017.29123,3340.36%
2020/01/1000.002217.3717.39-223,379-0.65%
2020/01/093417.58117.5917.58333,3890.97%
2020/01/08118.8900.0018.5513,3730.03%
2020/01/06518.7815118.7218.83-1463,550-4.11% 大賣/鉅額交易
2020/01/0315218.4800.0018.401523,6304.19% 大買/鉅額交易
2019/12/3100.00517.9517.94-53,831-0.13%
2019/12/3000.00217.9818.00-24,302-0.05%
2019/12/2700.00618.0018.02-64,565-0.13%
2019/12/267817.85117.8917.88774,6651.65%
2019/12/2500.00217.7817.81-24,850-0.04%
2019/12/2400.002217.6617.66-224,862-0.45%
2019/12/233317.5500.0017.54334,8900.67%
2019/12/2000.00217.8217.83-24,934-0.04%
2019/12/191517.7500.0017.73154,9220.30%
2019/12/1800.00117.6517.63-14,908-0.02%
2019/12/17717.54617.5317.5314,8960.02%
2019/12/16117.4300.0017.4314,8960.02%
2019/12/0900.00117.2417.21-15,424-0.02%
2019/12/03216.4640216.4716.47-4005,527-7.24% 大賣/鉅額交易
2019/12/0200.0072816.4716.45-7285,603-12.99% 大賣/鉅額交易
2019/11/2200.001717.0217.02-175,754-0.30%
2019/11/2100.00216.6516.64-25,737-0.03%
2019/11/2000.0017616.2616.24-1765,683-3.10% 大賣/鉅額交易
2019/11/153916.7300.0016.75395,6340.69%
2019/11/142416.80516.8816.85195,6330.34%
2019/11/12216.5800.0016.6725,5990.04%
2019/11/1100.00116.5916.60-15,694-0.02%
2019/11/08616.6417616.6316.64-1705,696-2.98% 大賣/鉅額交易
2019/11/0716316.4700.0016.451635,6982.86% 大買/鉅額交易
2019/11/061,60316.6500.0016.661,6035,83527.47% 大買/鉅額交易
2019/11/0579616.53516.5216.547915,90513.39% 大買/鉅額交易
2019/11/041016.3700.0016.37105,8200.17%
2019/10/316416.11216.1216.17625,8481.06%
2019/10/2900.002116.3416.30-215,841-0.36%
2019/10/283216.5600.0016.55325,8030.55%
2019/10/2525416.42116.3916.392535,6914.44% 大買/鉅額交易
2019/10/2464416.271516.2716.286295,55611.32% 大買/鉅額交易
2019/10/2311015.8600.0015.861105,3492.06% 大買/鉅額交易
2019/10/1820715.8200.0015.832075,2863.92% 大買/鉅額交易
2019/10/14115.97116.0115.9705,1330.00%
2019/10/09115.4940015.5015.51-3994,937-8.08% 大賣/鉅額交易
2019/10/0800.0030015.6615.66-3004,792-6.26% 大賣/鉅額交易
2019/10/07515.5844615.6015.61-4414,804-9.18% 大賣/鉅額交易
2019/10/041515.613,16515.5915.69-3,1504,626-68.09% 大賣/鉅額交易
2019/10/031115.711,02315.7815.86-1,0124,146-24.40% 大賣/鉅額交易
2019/10/021616.052,33616.0416.07-2,3203,882-59.75% 大賣/鉅額交易
2019/10/011716.0878016.1016.14-7633,748-20.35% 大賣/鉅額交易
2019/09/2500.0037916.7916.79-3793,597-10.54% 大賣/鉅額交易
2019/09/232117.3100.0017.30213,6030.58%
2019/09/191517.1400.0017.15153,7010.41%
2019/09/183917.321017.3217.32293,7220.78%
2019/09/1710218.141518.0918.19873,6482.38% 大買/
2019/09/161217.5300.0017.55123,5900.33%
2019/09/10917.1400.0017.1093,4100.26%
2019/09/0936516.7900.0016.803653,35810.87% 大買/鉅額交易
2019/09/06516.61216.5816.5833,3720.09%
2019/09/0555416.55116.6116.565533,46615.95% 大買/鉅額交易
2019/09/0400.0038616.0116.04-3863,405-11.34% 大賣/鉅額交易
2019/08/301,29716.6700.0016.651,2973,44437.66% 大買/鉅額交易
2019/08/2913416.4000.0016.381343,3913.95% 大買/鉅額交易
2019/08/2854116.351016.3516.365313,42815.49% 大買/鉅額交易
2019/08/261015.8235015.7515.86-3403,548-9.58% 大賣/鉅額交易
2019/08/232716.3300.0016.34273,4150.79%
2019/08/2114116.6000.0016.601413,4064.14% 大買/鉅額交易
2019/08/1900.003216.3016.33-323,393-0.94%
2019/08/1600.00816.2616.32-83,396-0.24%
2019/08/1500.0013416.2316.25-1343,391-3.95% 大賣/鉅額交易
2019/08/1485816.6400.0016.598583,36625.49% 大買/鉅額交易
2019/08/0800.001,50315.5515.72-1,5033,191-47.09% 大賣/鉅額交易
2019/08/07315.9068815.8915.89-6853,015-22.71% 大賣/鉅額交易
2019/08/06216.3464016.2616.36-6382,846-22.41% 大賣/鉅額交易
2019/08/0500.001016.3116.32-102,817-0.35%
2019/08/02216.151,49816.2916.28-1,4962,770-54.01% 大賣/鉅額交易
2019/08/014017.05116.9917.04392,6231.49%
2019/07/3112817.2000.0017.201282,6124.90% 大買/鉅額交易
2019/07/3010916.842116.8416.85882,5783.41% 大買/
2019/07/2900.007216.5716.56-722,573-2.80%
2019/07/2600.002016.5516.61-202,602-0.77%
2019/07/25116.564216.5716.57-412,598-1.58%
2019/07/2400.0019316.8316.82-1932,565-7.52% 大賣/鉅額交易
2019/07/2300.008516.6116.62-852,571-3.31%
2019/07/22116.5529216.5816.63-2912,574-11.30% 大賣/鉅額交易
2019/07/19116.5563516.5716.62-6342,545-24.91% 大賣/鉅額交易
2019/07/1800.0030016.7816.78-3002,508-11.96% 大賣/鉅額交易
2019/07/17317.0437717.0417.05-3742,497-14.98% 大賣/鉅額交易
2019/07/1624817.5417717.5417.55712,5222.82% 大買/大賣/
2019/07/1521417.691917.6917.691952,5097.77% 大買/鉅額交易
2019/07/1200.00317.8317.83-32,499-0.12%
2019/07/1133017.852117.8617.853092,50312.34% 大買/鉅額交易
2019/07/0800.00116.9916.98-12,429-0.04%
2019/07/0500.00816.7716.77-82,423-0.33%
2019/07/04116.8310516.8516.81-1042,440-4.26% 大賣/鉅額交易
2019/07/03316.7326216.7016.68-2592,464-10.51% 大賣/鉅額交易
2019/07/026817.36117.3917.38672,4262.76%
2019/07/019417.58317.6017.65912,4473.72%
2019/06/2839517.454517.4417.433502,44014.34% 大買/鉅額交易
2019/06/275117.441917.4417.41322,4311.32%
2019/06/2620717.352117.3517.411862,3987.76% 大買/鉅額交易
2019/06/2528916.9800.0016.902892,33812.36% 大買/鉅額交易
2019/06/2423917.03617.0517.042332,30310.11% 大買/鉅額交易
2019/06/2150316.872616.9216.744772,25221.18% 大買/鉅額交易
2019/06/198516.08416.0716.06812,1293.80%
2019/06/18115.482615.4915.49-252,103-1.19%
2019/06/171015.704015.6915.72-302,072-1.45%
2019/06/143315.553715.6015.67-42,067-0.19%
2019/06/133215.3593415.3115.33-9021,993-45.24% 大賣/鉅額交易
2019/06/12315.681,01915.6615.64-1,0161,878-54.09% 大賣/鉅額交易
2019/06/1027016.12516.1216.192651,81414.60% 大買/鉅額交易
2019/06/061215.4096615.4515.44-9541,758-54.25% 大賣/鉅額交易
2019/06/05215.856515.8415.82-631,690-3.73%
2019/06/0400.0089715.8515.84-8971,659-54.05% 大賣/鉅額交易
2019/06/0315615.833,90115.8215.82-3,7451,628-230.04% 大買/大賣/鉅額交易
2019/05/316316.711,45416.7216.74-1,3911,488-93.46% 大賣/鉅額交易
2019/05/3000.002417.6017.61-241,402-1.71%
2019/05/291217.47217.4317.42101,4240.70%
2019/05/2800.0024817.5717.62-2481,442-17.19% 大賣/鉅額交易
2019/05/271217.425017.4217.37-381,500-2.53%
2019/05/2437617.4439417.4417.47-181,512-1.19% 大買/大賣/
2019/05/231318.188418.1518.15-711,491-4.76%
2019/05/222918.6514018.6218.60-1111,517-7.31% 大賣/鉅額交易
2019/05/2100.008918.8718.90-891,543-5.77%
2019/05/208818.973818.9618.93501,5813.16%
2019/05/17618.8100.0018.7861,6330.37%
2019/05/1611618.601418.5318.541021,6866.05% 大買/鉅額交易
2019/05/152518.24718.2718.29181,7161.05%
2019/05/14118.1600.0018.1911,7590.06%
2019/05/132818.31918.2418.32191,7791.07%
2019/05/103318.371518.5018.34181,8081.00%
2019/05/0900.001018.2518.32-101,861-0.54%
2019/05/084718.349718.3218.36-501,884-2.65%
2019/05/0710018.501718.4418.51831,8924.39%
2019/05/061817.8800.0017.97181,9260.93%
2019/05/0314118.321618.3218.281251,9296.48% 大買/鉅額交易
2019/05/02118.8600.0018.8211,9410.05%
2019/04/3023418.81418.8318.802301,98211.60% 大買/鉅額交易
2019/04/2900.00118.6718.68-12,055-0.05%
2019/04/2600.00519.2619.28-52,063-0.24%
2019/04/25619.4700.0019.5362,0710.29%
2019/04/248519.556819.5319.55172,0940.81%
2019/04/233319.541319.5019.55202,1090.95%
2019/04/2214519.349619.2219.44492,1762.25% 大買/
2019/04/18118.938118.9318.94-802,384-3.35%
2019/04/173619.1413219.1419.15-962,526-3.80% 大賣/
2019/04/1600.00318.8818.83-32,548-0.12%
2019/04/1527318.97318.9518.912702,64210.22% 大買/鉅額交易
2019/04/1244218.9400.0018.964422,76116.01% 大買/鉅額交易
2019/04/113219.101719.1119.07152,8150.53%
2019/04/1011219.00318.9819.001092,8883.77% 大買/鉅額交易
2019/04/091919.082319.1219.11-42,946-0.14%
2019/04/0845618.801318.7918.804433,07414.41% 大買/鉅額交易
2019/04/0355018.6232918.6118.622213,2426.82% 大買/大賣/鉅額交易
2019/04/0251418.442218.4018.374923,47614.15% 大買/鉅額交易
2019/04/0136818.1500.0018.173683,51210.48% 大買/鉅額交易
2019/03/29617.9600.0017.9563,5570.17%
2019/03/28217.9100.0017.8823,7470.05%
2019/03/27118.0000.0018.0013,8460.03%
2019/03/26617.91717.9417.91-14,132-0.02%
2019/03/25717.751317.7417.80-64,332-0.14%
2019/03/2239118.1000.0018.113914,3988.89% 大買/鉅額交易
2019/03/2120718.2200.0018.242074,4624.64% 大買/鉅額交易
2019/03/201717.9600.0018.00174,4900.38%
2019/03/192918.03718.0218.02224,5340.49%
2019/03/18717.8800.0017.9174,6150.15%
2019/03/157117.9700.0017.97714,6821.52%
2019/03/1434517.95717.9517.953384,7717.08% 大買/鉅額交易
2019/03/131017.71617.7117.7344,7570.08%
2019/03/1216917.69317.7017.671664,8373.43% 大買/鉅額交易
2019/03/1118417.441017.4117.511744,8703.57% 大買/鉅額交易
2019/03/0821417.50117.5217.502134,9544.30% 大買/鉅額交易
2019/03/0782917.5900.0017.618294,98416.63% 大買/鉅額交易
2019/03/0683317.4900.0017.508335,12216.26% 大買/鉅額交易
2019/03/0523817.5400.0017.512385,1494.62% 大買/鉅額交易
2019/03/0474017.47117.4817.477395,19714.22% 大買/鉅額交易
2019/02/2749617.48517.3517.504915,2589.34% 大買/鉅額交易
2019/02/2666717.28217.3017.226655,27512.61% 大買/鉅額交易
2019/02/2534917.8300.0017.773495,2266.68% 大買/鉅額交易
2019/02/2227617.6900.0017.692765,2645.24% 大買/鉅額交易
2019/02/2153817.7000.0017.755385,24610.25% 大買/鉅額交易
2019/02/20717.6100.0017.6075,2180.13%
2019/02/1930917.59417.5617.583055,2085.86% 大買/鉅額交易
2019/02/1875517.60117.6317.597545,19214.52% 大買/鉅額交易
2019/02/1556217.201317.2017.205495,20010.56% 大買/鉅額交易
2019/02/1474117.0700.0017.107415,16514.35% 大買/鉅額交易
2019/02/1376116.8900.0016.937615,13014.83% 大買/鉅額交易
2019/02/1257616.63116.6816.665755,10811.26% 大買/鉅額交易
2019/02/1147316.47716.4616.504665,0939.15% 大買/鉅額交易
2019/01/301,03016.51216.5216.541,0285,07320.26% 大買/鉅額交易
2019/01/2900.00516.1416.20-55,019-0.10%
2019/01/28816.56216.5116.5165,0000.12%
2019/01/2565416.55716.5116.626475,01212.91% 大買/鉅額交易
2019/01/241816.37116.3516.38174,9920.34%
2019/01/2386916.527816.5216.527914,97315.90% 大買/鉅額交易
2019/01/2228616.53116.5716.522854,9265.78% 大買/鉅額交易
2019/01/2120816.672516.5516.671834,9003.73% 大買/鉅額交易
2019/01/1876616.446116.4416.477054,82714.60% 大買/鉅額交易
2019/01/1712916.3200.0016.321294,8232.67% 大買/鉅額交易
2019/01/1664416.28916.3016.356354,84313.11% 大買/鉅額交易
2019/01/153116.0600.0016.11314,8230.64%
2019/01/1425316.112616.1916.102274,8194.71% 大買/鉅額交易
2019/01/111,02916.527616.5316.549534,75620.04% 大買/鉅額交易
2019/01/1095816.3717816.3516.377804,65616.75% 大買/大賣/鉅額交易
2019/01/0956716.022316.0416.065444,51112.06% 大買/鉅額交易
2019/01/0813215.51815.5715.531244,3702.84% 大買/鉅額交易
2019/01/075215.57815.5215.59444,3141.02%
2019/01/0465015.053315.1115.186174,21514.64% 大買/鉅額交易
2019/01/03814.796914.7014.68-614,103-1.49%
2019/01/0200.0029614.4914.50-2964,033-7.34% 大賣/鉅額交易
2018/12/281314.832014.7514.66-73,949-0.18%
2018/12/2712014.7346814.7914.88-3483,872-8.99% 大買/大賣/鉅額交易
2018/12/261214.032,09714.0214.01-2,0853,707-56.24% 大賣/鉅額交易
2018/12/25214.0947414.2114.22-4723,507-13.46% 大賣/鉅額交易
2018/12/24214.751,13514.7714.83-1,1333,253-34.83% 大賣/鉅額交易
2018/12/221714.8100.0014.78173,1830.53%
2018/12/211814.921,02214.9914.92-1,0043,109-32.29% 大賣/鉅額交易
2018/12/201215.2642115.2015.16-4092,912-14.05% 大賣/鉅額交易
2018/12/193515.161,57115.1315.31-1,5362,800-54.84% 大賣/鉅額交易
2018/12/181216.031,59716.0315.97-1,5852,521-62.87% 大賣/鉅額交易
2018/12/1734616.65516.5916.623412,32114.69% 大買/鉅額交易
2018/12/1434316.901716.8816.893262,22914.62% 大買/鉅額交易
2018/12/131616.6226416.6216.61-2482,150-11.53% 大賣/鉅額交易
2018/12/121916.8443216.8316.87-4132,079-19.86% 大賣/鉅額交易
2018/12/1143016.551,49216.5516.55-1,0622,018-52.61% 大買/大賣/鉅額交易
2018/12/102216.971216.9816.94101,9080.52%
2018/12/073516.6227916.6516.61-2441,836-13.29% 大賣/鉅額交易
2018/12/06516.9900.0016.9551,7430.29%
2018/12/051217.0258617.0116.98-5741,712-33.51% 大賣/鉅額交易
2018/12/041517.309217.2717.24-771,614-4.77%
2018/12/0300.004817.3417.34-481,562-3.07%
2018/11/3000.005516.6716.65-551,467-3.75%
2018/11/29616.511,29016.4716.57-1,2841,422-90.25% 大賣/鉅額交易
2018/11/2800.00216.8016.90-21,255-0.16%
2018/11/27516.6515516.6216.64-1501,212-12.37% 大賣/鉅額交易
2018/11/26116.4760116.4816.78-6001,165-51.50% 大賣/鉅額交易
2018/11/2328517.2255317.4017.26-2681,086-24.66% 大買/大賣/鉅額交易
2018/11/2100.001217.4917.62-121,032-1.16%
2018/11/2000.0012318.4818.48-123988-12.44% 大賣/鉅額交易
2018/11/19118.5500.0018.5719860.10%
2018/11/15218.2400.0018.2129610.21%
2018/11/141718.1031618.1818.10-299932-32.05% 大賣/鉅額交易
2018/11/13119.1419019.2119.20-189860-21.96% 大賣/鉅額交易
2018/11/1200.007919.7719.78-79830-9.51%
2018/11/09119.6800.0019.7018440.12%
2018/11/08120.0527520.0420.04-274825-33.21% 大賣/鉅額交易
2018/11/0700.008620.1020.11-86810-10.61%
2018/11/0600.00520.4220.45-5803-0.62%
2018/11/0500.005020.3320.35-50808-6.19%
2018/11/0200.001020.6120.68-10827-1.21%
2018/11/01221.1220221.1421.09-200808-24.74% 大賣/鉅額交易
2018/10/31221.5814121.5821.60-139786-17.67% 大賣/鉅額交易
2018/10/29521.9530222.0221.96-297786-37.78% 大賣/鉅額交易
2018/10/2600.003221.6921.62-32779-4.11%
2018/10/25321.4900.0021.4637760.39%
2018/10/24321.5532921.6221.60-326759-42.90% 大賣/鉅額交易
2018/10/23722.4418722.4422.45-180719-25.03% 大賣/鉅額交易
2018/10/22122.4618522.5122.56-184711-25.88% 大賣/鉅額交易
2018/10/1900.0051522.3722.33-515686-74.97% 大賣/鉅額交易
2018/10/1800.0076822.6022.55-768673-113.95% 大賣/鉅額交易
2018/10/171023.265223.3023.25-42657-6.39%
2018/10/1600.0017023.2423.25-170652-26.04% 大賣/鉅額交易
2018/10/15823.2800.0023.2986441.24%
2018/10/0914324.0800.0024.1214362522.88% 大買/鉅額交易
2018/10/08923.85123.8423.8686221.29%
2018/10/05324.1700.0024.1936170.49%
2018/10/0420024.5700.0024.6020062232.12% 大買/鉅額交易
2018/10/035424.2400.0024.26546238.67%
2018/10/0236224.3200.0024.3636262457.95% 大買/鉅額交易
2018/10/014723.662923.6723.67186062.97%
2018/09/271823.355423.3523.33-36618-5.82%
2018/09/2621123.28123.2523.2921062633.53% 大買/鉅額交易
2018/09/2511023.25123.3323.3010963717.09% 大買/鉅額交易
2018/09/2100.003022.6822.69-30644-4.66%
2018/09/207423.004522.9822.99296684.34%
2018/09/19822.49122.4022.5076931.01%
2018/09/1800.002422.1022.10-24726-3.30%
2018/09/1400.005422.2022.18-54767-7.03%
2018/09/1300.00322.5222.48-3788-0.38%
2018/09/1211322.501122.4622.5110279112.89% 大買/鉅額交易
2018/09/101021.9400.0021.96107961.26%
2018/09/0700.003121.8521.85-31811-3.82%
2018/09/054022.351422.3422.35268183.18%
2018/09/044622.56322.5422.58438285.19%
2018/09/031522.4700.0022.41158551.75%
2018/08/3111522.58822.6022.5910786612.36% 大買/鉅額交易
2018/08/3011522.4215122.3922.40-36874-4.12% 大買/大賣/
2018/08/297722.062122.0422.05568746.40%
2018/08/2811522.207522.1722.14408984.45% 大買/
2018/08/272922.131322.0922.14169041.77%
2018/08/2400.001221.9222.01-12899-1.33%
2018/08/2315421.87821.8721.8714691116.02% 大買/鉅額交易
2018/08/221021.31721.2721.3239040.33%
2018/08/212521.096221.1121.12-37909-4.07%
2018/08/174520.9225520.8820.90-210955-21.98% 大賣/鉅額交易
2018/08/1621620.8213520.7520.82819558.48% 大買/大賣/
2018/08/151521.3411721.3021.31-102934-10.91% 大賣/鉅額交易
2018/08/1400.00921.5621.54-9934-0.96%
2018/08/133021.6025621.5321.55-226940-24.02% 大賣/鉅額交易
2018/08/1018021.2930521.3121.31-125930-13.43% 大買/大賣/鉅額交易
2018/08/0911021.3568121.3721.40-571932-61.27% 大買/大賣/鉅額交易
2018/08/0830522.0517322.0122.0513290214.63% 大買/大賣/鉅額交易
2018/08/0720221.9016621.8921.93368954.02% 大買/大賣/
2018/08/0649021.828421.8221.8040692244.03% 大買/鉅額交易
2018/08/038421.865821.8521.88269292.80%
2018/08/023021.576821.5521.48-38939-4.05%
2018/08/0121821.6916321.6721.69559465.81% 大買/大賣/
2018/07/3129822.1627222.2122.14269582.71% 大買/大賣/
2018/07/3022321.86321.8621.8722096922.70% 大買/鉅額交易
2018/07/271722.077822.0622.08-61972-6.27%
2018/07/2611622.0216422.0021.99-48968-4.96% 大買/大賣/
2018/07/2555721.82221.8221.8255596257.68% 大買/鉅額交易
2018/07/24221.47421.5021.49-2950-0.21%
2018/07/23321.6100.0021.6339470.32%
2018/07/2000.003121.6721.67-31951-3.26%
2018/07/19121.50621.4821.48-5962-0.52%
2018/07/17721.3414321.3021.28-136974-13.95% 大賣/鉅額交易
2018/07/1600.00822.0422.00-8984-0.81%
2018/07/13821.96821.9421.9901,0320.00%
2018/07/1200.0023022.0022.06-2301,054-21.81% 大賣/鉅額交易
2018/07/1118922.731922.7422.861701,04716.22% 大買/鉅額交易
2018/07/10622.861522.9922.99-91,065-0.84%
2018/07/09122.7421622.7222.76-2151,079-19.91% 大賣/鉅額交易
2018/07/06522.44122.3822.4841,1500.35%
2018/07/0500.004122.6722.68-411,169-3.50%
2018/07/041822.9100.0022.90181,1751.53%
2018/07/0327122.906022.9222.932111,17517.94% 大買/鉅額交易
2018/07/0230222.57922.5522.532931,19624.49% 大買/鉅額交易
2018/06/2910422.4700.0022.471041,1738.86% 大買/鉅額交易
2018/06/289622.2936822.3022.27-2721,146-23.71% 大賣/鉅額交易
2018/06/2727921.7422621.7421.73531,1144.76% 大買/大賣/
2018/06/2629020.9912721.0020.951631,08615.01% 大買/大賣/鉅額交易
2018/06/258821.0012721.0121.02-391,085-3.59% 大賣/
2018/06/222920.413820.3920.34-91,071-0.84%
2018/06/202920.029520.0320.09-661,126-5.86%
2018/06/191220.1417920.1120.03-1671,178-14.17% 大賣/鉅額交易
2018/06/155020.5000.0020.50501,2074.14%
2018/06/141920.4011720.3820.38-981,215-8.06% 大賣/
2018/06/1300.003720.2320.22-371,227-3.02%
2018/06/123220.2710620.2820.32-741,221-6.06% 大賣/
2018/06/1110720.1429720.1420.12-1901,212-15.67% 大買/大賣/鉅額交易
2018/06/0819720.2620120.1920.21-41,194-0.33% 大買/大賣/
2018/06/079319.9518619.9320.00-931,187-7.83% 大賣/
2018/06/0611920.177220.1820.22471,1893.95% 大買/
2018/06/058019.9737619.9719.97-2961,214-24.38% 大賣/鉅額交易
2018/06/044920.2234520.1920.17-2961,212-24.41% 大賣/鉅額交易
2018/06/012320.5328620.5220.53-2631,205-21.81% 大賣/鉅額交易
2018/05/3130720.9025520.8720.93521,2134.28% 大買/大賣/
2018/05/304620.4712720.4520.44-811,202-6.73% 大賣/
2018/05/2910920.528220.5220.51271,2202.21% 大買/
2018/05/2812820.3644120.4420.33-3131,230-25.44% 大買/大賣/鉅額交易
2018/05/258921.6911521.6621.66-261,204-2.16% 大賣/
2018/05/2411621.981822.0021.95981,2198.04% 大買/
2018/05/231922.108322.0622.06-641,250-5.12%
2018/05/229222.2612222.2422.27-301,255-2.39% 大賣/
2018/05/2112422.0710322.0422.04211,2651.66% 大買/大賣/
2018/05/181022.013522.0021.98-251,294-1.93%
2018/05/177322.008122.0322.02-81,343-0.60%
2018/05/166421.81421.8221.83601,3854.33%
2018/05/151921.784421.7521.77-251,409-1.77%
2018/05/1445221.6316421.5821.602881,48319.41% 大買/大賣/鉅額交易
2018/05/11921.8638921.8221.87-3801,471-25.83% 大賣/鉅額交易
2018/05/104721.986021.9821.99-131,518-0.86%
2018/05/0940621.666521.6821.683411,51322.53% 大買/鉅額交易
2018/05/0819621.4237921.4221.40-1831,526-11.99% 大買/大賣/鉅額交易
2018/05/0729221.4519021.5021.531021,5556.56% 大買/大賣/鉅額交易
2018/05/0434820.9435020.9420.95-21,550-0.13% 大買/大賣/
2018/05/031120.72120.7620.74101,5670.64%
2018/05/022320.638620.6420.65-631,673-3.77%
2018/04/302220.775120.7720.77-291,696-1.71%
2018/04/272720.8238220.7920.83-3551,734-20.47% 大賣/鉅額交易
2018/04/267120.952020.9020.95511,7482.92%
2018/04/251020.728620.7320.70-761,796-4.23%
2018/04/241021.06721.0821.0831,8030.17%
2018/04/23620.86520.8220.8811,8340.05%
2018/04/201920.8868220.8520.80-6631,879-35.27% 大賣/鉅額交易
2018/04/191,36921.021920.9821.041,3501,91570.47% 大買/鉅額交易
2018/04/1819720.401920.4120.481781,9049.35% 大買/鉅額交易
2018/04/178020.342020.3120.31601,9083.14%
2018/04/161720.413120.4220.40-142,005-0.70%
2018/04/1312520.38520.3620.441202,0085.97% 大買/鉅額交易
2018/04/1268320.391820.4220.436652,02032.92% 大買/鉅額交易
2018/04/113919.989219.9419.90-531,963-2.70%
2018/04/106619.50819.3219.50582,0272.86%
2018/04/09819.069819.0319.06-902,036-4.42%
2018/04/033919.3058219.3519.26-5432,053-26.45% 大賣/鉅額交易
2018/04/024819.89119.8819.88472,0832.26%
2018/03/31219.8400.0019.8422,1200.09%
2018/03/301219.7900.0019.80122,2640.53%
2018/03/2900.002119.7119.70-212,289-0.92%
2018/03/2800.004319.7719.72-432,293-1.87%
2018/03/279820.05120.0420.10972,3244.17%
2018/03/2652120.154220.1020.034792,32920.56% 大買/鉅額交易
2018/03/2379819.84419.9019.827942,30934.38% 大買/鉅額交易
2018/03/2239819.924119.9019.903572,26815.74% 大買/鉅額交易
2018/03/2127619.451119.4319.432652,21711.95% 大買/鉅額交易
2018/03/209919.001019.0219.03892,1924.06%
2018/03/19118.941018.9418.94-92,201-0.41%
2018/03/16318.681818.6818.69-152,199-0.68%
2018/03/1500.00418.6618.66-42,263-0.18%
2018/03/142418.591418.5918.58102,2800.44%
2018/03/13618.702218.6918.72-162,278-0.70%
2018/03/127918.988518.9718.92-62,302-0.26%
2018/03/091318.4533218.4318.44-3192,307-13.82% 大賣/鉅額交易
2018/03/081818.735418.7318.71-362,283-1.58%
2018/03/074518.966018.9018.94-152,278-0.66%
2018/03/0612019.156919.1519.12512,2962.22% 大買/
2018/03/056018.754518.7518.73152,3020.65%
2018/03/0200.0011018.6618.61-1102,309-4.76% 大賣/鉅額交易
2018/03/0100.003018.8118.82-302,341-1.28%
2018/02/274119.539019.4619.41-492,385-2.05%
2018/02/2626019.40219.4419.442582,45110.53% 大買/鉅額交易
2018/02/235319.131119.1619.11422,5041.68%
2018/02/2200.00218.6418.62-22,574-0.08%
2018/02/2118218.73818.6718.631742,5806.74% 大買/鉅額交易
2018/02/1215918.183518.1518.171242,6124.75% 大買/鉅額交易
2018/02/0933218.394318.4018.412892,59411.14% 大買/鉅額交易
2018/02/082618.6766118.6618.70-6352,559-24.80% 大賣/鉅額交易
2018/02/0728919.391819.4319.392712,56410.57% 大買/鉅額交易
2018/02/0612419.2643519.2319.25-3112,575-12.07% 大買/大賣/鉅額交易
2018/02/052019.684119.6919.68-212,530-0.83%
2018/02/0230020.045520.0520.052452,5509.61% 大買/鉅額交易
2018/02/0115119.662219.6619.661292,5445.07% 大買/鉅額交易
2018/01/316519.402519.3919.38402,6271.52%
2018/01/3051019.7110819.7119.674022,79014.41% 大買/大賣/鉅額交易
2018/01/2928720.122520.1220.112622,8859.08% 大買/鉅額交易
2018/01/263219.852119.8319.85112,9230.38%
2018/01/251,57620.07720.0920.111,5692,92153.71% 大買/鉅額交易
2018/01/2447219.561519.5419.564572,87215.91% 大買/鉅額交易
2018/01/2321619.4100.0019.402162,9307.37% 大買/鉅額交易
2018/01/228519.242619.2419.23593,0131.96%
2018/01/1934519.16419.2019.163413,05411.16% 大買/鉅額交易
2018/01/183019.4500.0019.47303,0210.99%
2018/01/178619.3414219.3919.30-563,056-1.83% 大賣/
2018/01/1632519.58119.6019.563243,02110.72% 大買/鉅額交易
2018/01/151219.528919.5319.58-772,990-2.57%
2018/01/1222019.3000.0019.292202,9527.45% 大買/鉅額交易
2018/01/111119.2600.0019.23112,9530.37%
2018/01/10219.253819.2419.23-362,941-1.22%
2018/01/0912918.8800.0018.871292,8744.49% 大買/鉅額交易
2018/01/0812018.69118.6918.691192,9054.10% 大買/鉅額交易
2018/01/051318.811018.8118.8332,9280.10%
2018/01/0486618.76618.7718.848602,98928.77% 大買/鉅額交易
2018/01/03718.323818.3418.34-312,922-1.06%
2018/01/0247218.37718.4218.424652,93615.83% 大買/鉅額交易
期元大S&P石油 相關文章