元大S&P500 (00646)-統一券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	62.15	1	62.20	62.25	1.1	4,598	0.02%
2025/01/21	550	61.49	0	0.00	61.50	550	4,577	12.02%	大買/鉅額交易
2025/01/20	2,050.1	61.57	5	61.60	61.60	2,045.1	4,484	45.61%	大買/鉅額交易
2025/01/17	200.3	61.25	0	0.00	61.25	200.3	4,399	4.55%	大買/鉅額交易
2025/01/16	0.2	61.30	0	0.00	61.40	0.2	4,360	0.00%
2025/01/15	1.4	60.33	0	0.00	60.35	1.4	4,341	0.03%
2025/01/14	0.2	60.45	0	0.00	60.65	0.2	4,358	0.00%
2025/01/13	6.5	60.05	0	0.00	60.05	6.5	4,297	0.15%
2025/01/10	0.4	60.86	0	0.00	60.85	0.4	4,271	0.01%
2025/01/09	0.1	60.85	0	0.00	60.90	0.1	4,277	0.00%
2025/01/08	3,000.2	60.85	0	0.00	60.90	3,000.2	4,239	70.76%	大買/鉅額交易
2025/01/07	480.5	61.19	0	0.00	61.05	480.5	4,147	11.59%	大買/鉅額交易
2025/01/06	1,211.2	61.08	31	61.01	61.20	1,180.2	4,024	29.33%	大買/鉅額交易
2025/01/03	10.1	60.20	1,127	60.27	60.25	-1,116.9	3,895	-28.67%	大賣/鉅額交易
2025/01/02	4.4	60.46	1,588	60.44	60.25	-1,583.6	3,699	-42.81%	大賣/鉅額交易
2024/12/31	2.1	60.59	0	0.00	60.55	2.1	2,983	0.07%
2024/12/30	0.6	61.20	0	0.00	61.10	0.6	2,989	0.02%
2024/12/27	0.1	61.76	0	0.00	61.65	0.1	2,980	0.00%
2024/12/26	0.7	61.95	1	61.85	61.90	-0.3	2,985	-0.01%
2024/12/25	0	61.80	1	61.65	61.80	-1	2,988	-0.03%
2024/12/24	1	61.00	0	0.00	61.00	1	3,014	0.03%
2024/12/23	34.2	60.79	18	60.81	60.85	16.2	3,023	0.53%
2024/12/20	0.4	59.93	0	0.00	59.80	0.4	3,009	0.01%
2024/12/19	23.6	60.18	43	60.05	60.10	-19.4	2,984	-0.65%
2024/12/18	20.4	61.60	126.5	61.60	61.60	-106.1	2,919	-3.63%	大賣/鉅額交易
2024/12/17	1.2	61.71	10	61.70	61.70	-8.8	2,939	-0.30%
2024/12/16	30.3	61.57	40	61.54	61.55	-9.7	2,931	-0.33%
2024/12/13	11.1	61.58	0	0.00	61.55	11.1	2,904	0.38%
2024/12/12	15	61.70	20	61.76	61.80	-5	2,881	-0.17%
2024/12/11	0.3	61.36	0	0.00	61.40	0.3	2,859	0.01%
2024/12/10	21.6	61.36	0	0.00	61.35	21.6	2,852	0.76%
2024/12/09	0.2	61.95	0	0.00	61.85	0.2	2,820	0.01%
2024/12/06	10.1	61.60	98	61.51	61.50	-87.9	2,804	-3.13%
2024/12/05	61.1	61.67	214.5	61.65	61.70	-153.4	2,785	-5.51%	大賣/鉅額交易
2024/12/04	0.1	61.60	0	0.00	61.45	0.1	2,739	0.00%
2024/12/03	0	0.00	1	61.70	61.85	-1	2,678	-0.04%
2024/12/02	20	61.35	0	0.00	61.40	20	2,605	0.77%
2024/11/29	0	0.00	102	61.20	61.25	-102	2,540	-4.01%	大賣/鉅額交易
2024/11/28	141.2	61.20	46	61.18	61.20	95.2	2,481	3.84%	大買/
2024/11/27	415	61.30	1	61.15	61.25	414	2,391	17.31%	大買/鉅額交易
2024/11/26	2	60.60	1	60.85	60.80	1	2,280	0.04%
2024/11/25	1.1	60.97	1	60.95	60.85	0.1	2,233	0.01%
2024/11/22	1.2	60.56	1	60.50	60.45	0.2	2,188	0.01%
2024/11/21	0	0.00	5	60.06	60.20	-5	2,147	-0.23%
2024/11/20	1.1	60.11	0	0.00	60.20	1.1	2,149	0.05%
2024/11/19	10	59.90	0	0.00	59.90	10	2,125	0.47%
2024/11/18	0.1	59.85	3	59.78	59.85	-2.9	2,083	-0.14%
2024/11/15	23.3	60.30	502	60.27	60.25	-478.7	2,063	-23.19%	大賣/鉅額交易
2024/11/14	1,200	60.97	7	60.91	60.90	1,193	2,037	58.56%	大買/鉅額交易
2024/11/13	2	60.63	4	60.64	60.70	-2	1,960	-0.10%
2024/11/12	1	60.85	4	60.75	60.75	-3	1,917	-0.16%
2024/11/11	1.2	60.46	81	60.51	60.65	-79.8	1,897	-4.21%
2024/11/08	34.2	59.98	0	0.00	59.95	34.2	1,864	1.83%
2024/11/07	0	0.00	1	59.85	59.90	-1	1,776	-0.06%
2024/11/06	0	58.25	4	58.35	58.70	-4	1,705	-0.23%
2024/11/05	1.1	57.16	0	0.00	57.20	1.1	1,619	0.07%
2024/11/04	1	57.05	0	0.00	57.10	1	1,627	0.06%
2024/11/01	10.5	57.14	0	0.00	57.15	10.5	1,641	0.64%
2024/10/30	4	58.50	0	0.00	58.45	4	1,631	0.25%
2024/10/29	0.1	58.55	1	58.40	58.40	-0.9	1,644	-0.05%
2024/10/28	1.1	58.51	0	0.00	58.55	1.1	1,620	0.06%
2024/10/25	0.1	58.45	0	0.00	58.25	0.1	1,550	0.01%
2024/10/24	2	58.20	0	0.00	58.10	2	1,554	0.13%
2024/10/22	0.2	58.65	15	58.50	58.55	-14.8	1,572	-0.94%
2024/10/21	0.1	58.90	0	0.00	58.60	0.1	1,700	0.00%
2024/10/18	0.1	58.80	0	0.00	58.70	0.1	1,623	0.00%
2024/10/17	0.1	58.80	0	0.00	58.65	0.1	1,628	0.00%
2024/10/16	0.2	58.69	0	0.00	58.55	0.2	1,623	0.01%
2024/10/15	1.1	59.05	0	0.00	59.00	1.1	1,624	0.07%
2024/10/11	1.2	58.16	0	0.00	58.15	1.2	1,690	0.07%
2024/10/08	0.2	57.40	0	0.00	57.30	0.2	1,784	0.01%
2024/10/07	0.1	57.90	0	0.00	57.85	0.1	1,817	0.01%
2024/10/01	0	57.20	7	57.44	57.30	-7	1,843	-0.38%
2024/09/30	1.1	56.62	200	56.65	56.65	-198.9	1,890	-10.52%	大賣/鉅額交易
2024/09/27	0	0.00	1	56.90	57.00	-1	1,955	-0.05%
2024/09/25	0.2	57.17	0	0.00	57.00	0.2	1,979	0.01%
2024/09/24	0	0.00	0.1	57.15	57.15	-0.1	1,976	0.00%
2024/09/23	0.2	57.20	0	0.00	57.15	0.2	1,977	0.01%
2024/09/20	150	56.87	0	0.00	56.80	150	2,458	6.10%	大買/鉅額交易
2024/09/19	0	56.30	0	0.00	56.65	0	2,529	0.00%
2024/09/18	0.1	56.35	0	0.00	56.30	0.1	2,617	0.00%
2024/09/16	0.1	56.20	0	0.00	56.05	0.1	2,772	0.00%
2024/09/12	0	0.00	2	55.65	55.85	-2	2,784	-0.07%
2024/09/10	1.1	54.95	0	0.00	54.85	1.1	2,953	0.04%
2024/09/09	1.2	54.41	0	0.00	54.40	1.2	2,991	0.04%
2024/09/06	0	54.95	0	0.00	54.85	0	3,076	0.00%
2024/09/04	1.7	55.41	0	0.00	55.25	1.7	3,135	0.06%
2024/09/02	2	56.35	2	56.43	56.50	0	3,267	0.00%
2024/08/30	0	0.00	1	55.90	55.90	-1	3,280	-0.03%
2024/08/29	1.1	55.59	0.5	55.70	55.55	0.7	3,280	0.02%
2024/08/28	1.7	56.07	0	0.00	56.10	1.7	3,287	0.05%
2024/08/26	1.1	55.98	0	0.00	55.95	1.1	3,343	0.03%
2024/08/23	0	0.00	0	55.75	55.80	0	3,332	0.00%
2024/08/22	0.2	56.10	0	0.00	55.95	0.2	3,383	0.01%
2024/08/20	0	0.00	1	55.85	55.85	-1	3,487	-0.03%
2024/08/19	1.1	55.58	1	55.75	55.45	0.1	3,513	0.00%
2024/08/16	2	55.98	1	56.10	56.10	1	3,523	0.03%
2024/08/15	0.1	55.30	0	0.00	55.10	0.1	3,551	0.00%
2024/08/14	0	54.85	1	54.70	54.80	-1	3,568	-0.03%
2024/08/13	35	54.15	0	0.00	54.15	35	3,620	0.97%
2024/08/12	1.1	54.13	0	0.00	54.10	1.1	3,705	0.03%
2024/08/09	0	53.95	1	53.80	53.65	-1	3,773	-0.03%
2024/08/08	2.3	52.90	0	0.00	52.85	2.3	3,821	0.06%
2024/08/07	1	53.50	3	53.88	53.85	-2	3,862	-0.05%
2024/08/06	0	53.50	300	53.40	53.50	-300	3,901	-7.69%	大賣/鉅額交易
2024/08/05	4.4	53.38	7	53.35	53.30	-2.6	3,913	-0.07%
2024/08/02	2.1	55.50	0	0.00	55.30	2.1	3,887	0.05%
2024/08/01	0	56.65	0	0.00	56.65	0	3,927	0.00%
2024/07/31	1	56.00	0	0.00	55.85	1	3,915	0.03%
2024/07/29	3.1	56.10	1	56.05	56.15	2.1	3,974	0.05%
2024/07/26	1.5	55.50	0	0.00	55.65	1.5	4,017	0.04%
2024/07/22	2.2	56.23	2	56.30	56.35	0.2	4,083	0.01%
2024/07/19	2.1	56.80	0.5	56.75	56.75	1.6	3,925	0.04%
2024/07/18	1.1	56.96	0	0.00	56.95	1.1	3,953	0.03%
2024/07/17	0	0.00	0	57.60	57.55	0	3,958	0.00%
2024/07/16	1	57.45	0	0.00	57.50	1	4,001	0.02%
2024/07/15	360.1	57.27	1	57.05	57.30	359.1	4,161	8.63%	大買/鉅額交易
2024/07/12	1	56.60	0	0.00	56.50	1	4,159	0.02%
2024/07/11	578	57.26	0	0.00	57.30	578	4,129	14.00%	大買/鉅額交易
2024/07/10	650.1	56.78	0	0.00	56.65	650.1	4,129	15.74%	大買/鉅額交易
2024/07/09	0	0.00	102	56.71	56.80	-102	4,174	-2.44%	大賣/鉅額交易
2024/07/08	1.2	56.26	0	0.00	56.25	1.2	4,157	0.03%
2024/07/05	0.2	56.29	0	0.00	56.20	0.2	4,265	0.01%
2024/07/01	3.1	55.42	0	0.00	55.45	3.1	4,246	0.07%
2024/06/28	1	55.70	0	0.00	55.55	1	4,223	0.02%
2024/06/27	0.2	55.40	0	0.00	55.35	0.2	4,211	0.00%
2024/06/26	0.1	55.20	3,207	55.21	55.25	-3,206.9	4,248	-75.48%	大賣/鉅額交易
2024/06/25	1	54.95	0	0.00	54.90	1	3,798	0.03%
2024/06/24	0.2	55.13	1,258	54.87	54.95	-1,257.8	3,789	-33.19%	大賣/鉅額交易
2024/06/21	0	0.00	830	55.06	55.05	-830	3,729	-22.26%	大賣/鉅額交易
2024/06/19	0	55.25	237	55.31	55.30	-237	3,604	-6.57%	大賣/鉅額交易
2024/06/18	1	55.20	0	0.00	55.10	1	3,645	0.03%
2024/06/17	0.2	54.84	104	54.70	54.65	-103.8	3,582	-2.90%	大賣/鉅額交易
2024/06/13	723	54.82	0.1	54.80	54.75	722.9	3,502	20.64%	大買/鉅額交易
2024/06/12	241	54.35	1	54.30	54.30	240	3,460	6.94%	大買/鉅額交易
2024/06/11	0.2	54.20	0	0.00	54.15	0.2	3,447	0.01%
2024/06/07	693	54.02	0	0.00	54.00	693	3,434	20.18%	大買/鉅額交易
2024/06/06	409	53.99	0	0.00	53.90	409	3,395	12.05%	大買/鉅額交易
2024/06/05	0.1	53.55	0	0.00	53.40	0.1	3,326	0.00%
2024/06/04	0	0.00	0.1	53.35	53.35	-0.1	3,356	0.00%
2024/06/03	0.1	53.50	0	0.00	53.35	0.1	3,406	0.00%
2024/05/30	0	52.95	5	52.90	52.90	-5	3,443	-0.14%
2024/05/28	0	0.00	562	53.10	53.05	-562	3,590	-15.65%	大賣/鉅額交易
2024/05/24	1	52.91	706.2	52.91	52.95	-705.2	3,576	-19.71%	大賣/鉅額交易
2024/05/23	1	53.55	425	53.55	53.50	-424	3,566	-11.89%	大賣/鉅額交易
2024/05/22	0.2	53.65	0	0.00	53.50	0.2	3,606	0.00%
2024/05/20	0	0.00	2.6	53.33	53.40	-2.6	3,620	-0.07%
2024/05/17	0	0.00	1	53.25	53.25	-1	3,623	-0.03%
2024/05/16	449	53.17	0	0.00	53.10	449	3,613	12.43%	大買/鉅額交易
2024/05/15	8.1	52.68	1,045	52.59	52.60	-1,036.9	3,598	-28.81%	大賣/鉅額交易
2024/05/14	512	52.79	0	0.00	52.75	512	3,545	14.44%	大買/鉅額交易
2024/05/13	572.3	52.87	0.1	52.70	52.95	572.2	3,522	16.24%	大買/鉅額交易
2024/05/10	0.1	52.70	2	52.80	52.85	-1.9	3,519	-0.05%
2024/05/08	0.2	52.30	5	52.35	52.45	-4.8	3,509	-0.14%
2024/05/07	1,262.3	52.31	1.9	52.12	52.35	1,260.4	3,548	35.52%	大買/鉅額交易
2024/05/06	301.1	51.74	3	51.70	51.70	298.1	3,598	8.28%	大買/鉅額交易
2024/05/03	0	0.00	0.2	51.35	51.30	-0.2	3,664	-0.01%
2024/05/02	3.2	51.21	0	0.00	51.20	3.2	3,730	0.09%
2024/04/30	0	0.00	3.4	51.85	51.90	-3.4	3,829	-0.09%
2024/04/29	0.6	51.75	0	0.00	51.90	0.6	3,926	0.02%
2024/04/26	0	0.00	1	51.45	51.65	-1	4,079	-0.02%
2024/04/25	1	51.10	0	0.00	51.00	1	4,040	0.02%
2024/04/23	0.2	50.85	0	0.00	50.80	0.2	4,107	0.01%
2024/04/22	0.2	50.50	700	50.30	50.50	-699.8	4,110	-17.02%	大賣/鉅額交易
2024/04/19	0.2	50.15	190	49.99	50.10	-189.8	4,088	-4.64%	大賣/鉅額交易
2024/04/18	0.3	50.95	0	0.00	50.75	0.3	3,981	0.01%
2024/04/17	1	51.15	0	0.00	51.15	1	3,979	0.03%
2024/04/16	214.1	51.07	1	51.05	51.15	213.1	3,998	5.33%	大買/鉅額交易
2024/04/15	188.1	51.66	0	0.00	51.70	188.1	4,043	4.65%	大買/鉅額交易
2024/04/12	613	52.21	2	52.10	52.20	611	3,992	15.31%	大買/鉅額交易
2024/04/11	1.5	51.59	963	51.50	51.60	-961.5	4,001	-24.03%	大賣/鉅額交易
2024/04/10	0	0.00	771	51.73	51.75	-771	3,853	-20.01%	大賣/鉅額交易
2024/04/09	1	52.00	0	0.00	52.00	1	3,711	0.03%
2024/04/08	0.4	52.15	0	0.00	51.90	0.4	3,659	0.01%
2024/04/03	3	51.87	0	0.00	51.90	3	3,641	0.08%
2024/04/02	4	52.20	0	0.00	52.25	4	3,633	0.11%
2024/04/01	2.1	52.36	0	0.00	52.40	2.1	3,617	0.06%
2024/03/27	0	51.95	0	0.00	51.90	0	3,550	0.00%
2024/03/25	6	51.80	0	0.00	51.85	6	3,471	0.17%
2024/03/22	0.2	52.20	0	0.00	52.30	0.2	3,466	0.01%
2024/03/21	1	51.90	0	0.00	52.00	1	3,440	0.03%
2024/03/20	143	51.28	1	51.15	51.35	142	3,399	4.18%	大買/鉅額交易
2024/03/19	2	50.83	0	0.00	50.80	2	3,421	0.06%
2024/03/18	193	50.62	0	0.00	50.60	193	3,414	5.65%	大買/鉅額交易
2024/03/15	305.1	50.80	0.1	50.95	50.85	305	3,385	9.01%	大買/鉅額交易
2024/03/14	1	50.75	0	0.00	50.80	1	3,358	0.03%
2024/03/13	0	0.00	1	50.60	50.75	-1	3,373	-0.03%
2024/03/12	2	50.25	0	0.00	50.35	2	3,346	0.06%
2024/03/11	3.2	50.17	1	50.10	50.20	2.2	3,345	0.06%
2024/03/08	0.2	50.60	226	50.50	50.50	-225.8	3,326	-6.79%	大賣/鉅額交易
2024/03/07	1	49.99	0	0.00	50.15	1	3,275	0.03%
2024/03/06	0	50.25	0	0.00	50.10	0	3,224	0.00%
2024/03/05	1.2	50.50	0	0.00	50.40	1.2	3,173	0.04%
2024/03/04	696	50.53	0	0.00	50.55	696	3,113	22.35%	大買/鉅額交易
2024/03/01	250	50.33	100	50.27	50.30	150	3,029	4.95%	大買/鉅額交易
2024/02/29	156	50.07	0	0.00	50.05	156	2,959	5.27%	大買/鉅額交易
2024/02/26	707	50.06	0	0.00	50.10	707	2,911	24.28%	大買/鉅額交易
2024/02/23	785	50.16	0	0.00	50.25	785	2,833	27.71%	大買/鉅額交易
2024/02/22	358.3	49.37	0	0.00	49.41	358.3	2,772	12.92%	大買/鉅額交易
2024/02/20	1	49.07	0	0.00	49.00	1	2,751	0.04%
2024/02/19	1	49.08	1	49.15	49.15	0	2,752	0.00%
2024/02/16	1,048	49.23	0	0.00	49.33	1,048	2,752	38.07%	大買/鉅額交易
2024/02/15	0.2	49.13	1	48.95	48.96	-0.8	2,680	-0.03%
2024/02/05	1.1	48.38	40	48.39	48.44	-38.9	2,656	-1.47%
2024/02/02	417	48.00	59	47.92	48.01	358	2,607	13.73%	大買/鉅額交易