復華香港正2 (00650L)-統一券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.26
漲跌
▼0.24
漲幅
-2.82%
成交量
37,717張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	203	8.38	101	8.48	8.50	102	29,378	0.35%	大買/大賣/鉅額交易
2024/04/17	303	8.36	197	8.34	8.29	106	29,353	0.36%	大買/大賣/鉅額交易
2024/04/16	200	8.48	198	8.44	8.43	2	29,005	0.01%	大買/大賣/
2024/04/15	420	8.66	811	8.64	8.70	-391	28,468	-1.37%	大買/大賣/鉅額交易
2024/04/12	672	9.05	762	9.02	8.93	-90	28,224	-0.32%	大買/大賣/
2024/04/11	563	9.04	702	9.02	9.19	-139	27,857	-0.50%	大買/大賣/鉅額交易
2024/04/10	870	9.14	961	9.13	9.26	-91	27,597	-0.33%	大買/大賣/
2024/04/09	954	9.03	897	9.01	8.95	57	27,074	0.21%	大買/大賣/
2024/04/08	837	8.88	915	8.85	8.85	-78	26,838	-0.29%	大買/大賣/
2024/04/03	414	9.01	334	9.00	8.90	80	26,725	0.30%	大買/大賣/
2024/04/02	953	9.06	1,280	9.00	9.02	-327	27,035	-1.21%	大買/大賣/鉅額交易
2024/04/01	78	8.79	278	8.79	8.90	-200	26,623	-0.75%	大賣/鉅額交易
2024/03/29	168	8.70	66	8.70	8.69	102	26,470	0.39%	大買/鉅額交易
2024/03/28	3,076	8.56	3,213	8.58	8.77	-137	26,467	-0.52%	大買/大賣/鉅額交易
2024/03/27	2,343	8.57	2,256	8.57	8.53	87	26,474	0.33%	大買/大賣/
2024/03/26	1,962	8.66	1,562	8.67	8.62	400	26,651	1.50%	大買/大賣/鉅額交易
2024/03/25	2,073	8.65	1,983	8.64	8.61	90	26,409	0.34%	大買/大賣/
2024/03/22	1,596	8.71	1,511	8.69	8.53	85	26,421	0.32%	大買/大賣/
2024/03/21	699	8.92	1,019	8.87	8.97	-320	25,777	-1.24%	大買/大賣/鉅額交易
2024/03/20	840	8.65	720	8.64	8.66	120	25,593	0.47%	大買/大賣/鉅額交易
2024/03/19	1,538	8.70	1,267	8.71	8.66	271	25,395	1.07%	大買/大賣/鉅額交易
2024/03/18	334	8.82	2,371	8.79	8.84	-2,037	24,943	-8.17%	大買/大賣/鉅額交易
2024/03/15	1,363	8.80	60	8.70	8.68	1,303	24,745	5.27%	大買/鉅額交易
2024/03/14	289	9.11	129	9.10	9.03	160	24,387	0.66%	大買/大賣/鉅額交易
2024/03/13	590	9.21	240	9.22	9.25	350	24,065	1.45%	大買/大賣/鉅額交易
2024/03/12	781	8.87	619	8.86	9.02	162	23,824	0.68%	大買/大賣/鉅額交易
2024/03/11	102	8.48	930	8.63	8.63	-828	23,691	-3.49%	大買/大賣/鉅額交易
2024/03/08	400	8.53	22	8.48	8.50	378	23,804	1.59%	大買/鉅額交易
2024/03/07	32	8.46	60	8.51	8.41	-28	23,731	-0.12%
2024/03/06	210	8.26	160	8.52	8.49	50	23,601	0.21%	大買/大賣/
2024/03/05	560	8.38	30	8.34	8.22	530	23,163	2.29%	大買/鉅額交易
2024/03/04	200	8.66	10	8.70	8.57	190	22,907	0.83%	大買/鉅額交易
2024/03/01	40	8.53	0	0.00	8.59	40	22,700	0.18%
2024/02/29	40	8.66	20	8.62	8.60	20	22,340	0.09%
2024/02/27	50	8.55	255	8.66	8.72	-205	22,077	-0.93%	大賣/鉅額交易
2024/02/26	86	8.71	50	8.79	8.73	36	21,820	0.16%
2024/02/23	11	8.80	115	8.79	8.80	-104	21,534	-0.48%	大賣/鉅額交易
2024/02/22	140	8.65	5	8.74	8.74	135	21,229	0.64%	大買/鉅額交易
2024/02/21	8	8.76	661	8.59	8.77	-653	20,945	-3.12%	大賣/鉅額交易
2024/02/20	10	8.20	0	0.00	8.16	10	20,332	0.05%
2024/02/19	200	8.37	100	8.27	8.22	100	20,223	0.49%	大買/
2024/02/16	100	8.07	0	0.00	8.45	100	20,090	0.50%
2024/02/15	0	0.00	40	8.01	8.01	-40	19,793	-0.20%
2024/02/05	102	7.56	100	7.65	7.76	2	19,583	0.01%	大買/
2024/02/02	120	7.81	0	0.00	7.73	120	19,312	0.62%	大買/鉅額交易
2024/02/01	105	7.80	40	7.80	7.80	65	18,833	0.35%	大買/
2024/01/31	2	7.69	0	0.00	7.62	2	18,476	0.01%
2024/01/30	80	7.87	0	0.00	7.86	80	18,216	0.44%
2024/01/29	25	8.23	0	0.00	8.20	25	18,090	0.14%
2024/01/26	24	8.29	0	0.00	8.26	24	18,021	0.13%
2024/01/25	1	8.28	0	0.00	8.37	1	17,973	0.01%
2024/01/24	104	7.75	704	7.79	7.65	-600	17,399	-3.45%	大買/大賣/鉅額交易
2024/01/23	733	7.55	332	7.43	7.58	401	17,229	2.33%	大買/大賣/鉅額交易
2024/01/22	201	7.16	71	7.37	7.16	130	16,689	0.78%	大買/鉅額交易
2024/01/19	0	0.00	30	7.65	7.55	-30	16,243	-0.18%
2024/01/18	22	7.52	25	7.55	7.53	-3	16,073	-0.02%
2024/01/17	193	7.82	50	7.62	7.57	143	15,917	0.90%	大買/鉅額交易
2024/01/16	41	8.18	15	8.39	8.12	26	15,332	0.17%
2024/01/15	30	8.39	5	8.50	8.47	25	14,802	0.17%
2024/01/12	0	0.00	928	8.43	8.53	-928	14,620	-6.35%	大賣/鉅額交易
2024/01/11	1,028	8.67	70	8.68	8.68	958	14,426	6.64%	大買/鉅額交易
2024/01/10	50	8.35	0	0.00	8.35	50	14,130	0.35%
2024/01/09	70	8.53	5	8.55	8.49	65	14,023	0.46%
2024/01/08	60	8.49	0	0.00	8.41	60	13,941	0.43%
2024/01/05	10	8.89	0	0.00	8.85	10	13,736	0.07%
2024/01/04	50	8.86	0	0.00	8.79	50	13,710	0.36%
2024/01/03	10	8.87	40	8.88	8.90	-30	13,650	-0.22%
2023/12/29	5	9.41	45	9.38	9.32	-40	13,416	-0.30%
2023/12/28	30	9.39	53	9.28	9.41	-23	13,177	-0.17%
2023/12/27	115	8.99	130	8.90	8.98	-15	12,894	-0.12%	大買/大賣/
2023/12/26	10	8.88	50	8.87	8.88	-40	12,770	-0.31%
2023/12/22	64	9.03	14	8.94	8.81	50	12,954	0.39%
2023/12/21	9	8.84	13	8.98	9.06	-4	12,517	-0.03%
2023/12/20	32	9.13	0	0.00	9.13	32	11,993	0.27%
2023/12/19	40	8.82	61	8.95	8.98	-21	12,047	-0.17%
2023/12/18	11	9.06	3	9.03	9.05	8	11,751	0.07%
2023/12/15	25	9.22	20	9.00	9.19	5	11,653	0.04%
2023/12/12	100	8.71	20	8.70	8.74	80	11,463	0.70%
2023/12/11	40	8.43	0	0.00	8.46	40	11,359	0.35%
2023/12/08	20	8.76	5	8.80	8.82	15	11,142	0.13%
2023/12/07	10	8.60	580	8.60	8.69	-570	11,061	-5.15%	大賣/鉅額交易
2023/12/06	20	8.82	0	0.00	9.01	20	10,925	0.18%
2023/12/05	30	8.80	16	8.81	8.82	14	10,643	0.13%
2023/12/04	53	9.31	0	0.00	9.25	53	10,268	0.52%
2023/12/01	10	9.42	0	0.00	9.45	10	10,125	0.10%
2023/11/30	10	9.46	0	0.00	9.53	10	10,094	0.10%
2023/11/29	40	9.72	0	0.00	9.57	40	10,081	0.40%
2023/11/21	0	0.00	95	10.75	10.69	-95	9,843	-0.97%
2023/11/17	20	10.14	0	0.00	10.14	20	9,752	0.21%
2023/11/15	75	10.59	12	10.60	10.70	63	9,689	0.65%
2023/11/14	0	0.00	20	10.08	10.12	-20	9,585	-0.21%
2023/11/13	30	9.92	0	0.00	9.90	30	9,777	0.31%
2023/11/06	0	0.00	20	10.70	10.68	-20	9,991	-0.20%
2023/11/03	0	0.00	10	10.32	10.36	-10	9,873	-0.10%
2023/10/20	25	10.02	0	0.00	9.96	25	10,206	0.24%
2023/10/13	3	10.80	0	0.00	10.70	3	10,213	0.03%
2023/10/12	0	0.00	3	11.26	11.21	-3	10,183	-0.03%
2023/09/27	0	0.00	60	10.46	10.44	-60	9,802	-0.61%
2023/09/26	2	10.43	0	0.00	10.43	2	9,818	0.02%
2023/09/19	20	10.82	0	0.00	10.84	20	9,667	0.21%
2023/09/18	13	11.02	0	0.00	10.94	13	9,670	0.13%
2023/09/15	37	11.40	2	11.39	11.31	35	9,646	0.36%
2023/09/14	2	10.94	0	0.00	11.05	2	9,581	0.02%
2023/09/13	4	11.10	0	0.00	10.98	4	9,624	0.04%
2023/09/11	10	10.85	0	0.00	11.05	10	9,842	0.10%
2023/09/08	10	10.95	0	0.00	10.94	10	9,779	0.10%
2023/09/06	2	11.27	0	0.00	11.37	2	9,852	0.02%
2023/09/04	0	0.00	70	11.83	11.92	-70	9,801	-0.71%
2023/08/30	2	11.58	10	11.76	11.57	-8	9,907	-0.08%
2023/08/29	0	0.00	1	11.52	11.52	-1	10,007	-0.01%
2023/08/28	1	11.12	7	11.38	11.06	-6	9,985	-0.06%
2023/08/24	1	10.93	0	0.00	11.15	1	10,112	0.01%
2023/08/23	1	10.61	0	0.00	10.75	1	10,076	0.01%
2023/08/22	2	10.51	0	0.00	10.46	2	10,040	0.02%
2023/08/21	10	10.60	0	0.00	10.52	10	10,330	0.10%
2023/08/18	4	10.96	1	11.11	10.92	3	10,311	0.03%
2023/08/17	10	11.02	4	11.26	11.14	6	10,265	0.06%
2023/08/16	20	11.35	0	0.00	11.31	20	10,016	0.20%
2023/08/15	24	11.68	0	0.00	11.63	24	10,110	0.24%
2023/08/14	32	11.70	60	11.84	11.71	-28	10,195	-0.27%
2023/08/10	7	12.32	0	0.00	12.27	7	10,118	0.07%
2023/08/08	2	12.57	30	12.46	12.49	-28	10,139	-0.28%
2023/08/07	2	12.80	0	0.00	12.85	2	10,002	0.02%
2023/08/04	21	13.01	0	0.00	13.04	21	10,104	0.21%
2023/08/02	17	13.01	49	13.05	12.95	-32	9,942	-0.32%
2023/08/01	12	13.56	0	0.00	13.53	12	9,865	0.12%
2023/07/31	58	13.84	0	0.00	13.70	58	9,824	0.59%
2023/07/28	22	12.76	0	0.00	13.30	22	9,704	0.23%
2023/07/27	17	13.04	0	0.00	13.02	17	9,690	0.18%
2023/07/25	0	0.00	12	12.48	12.54	-12	9,705	-0.12%
2023/07/24	5	11.84	5	12.02	11.90	0	9,532	0.00%
2023/07/21	2	12.25	0	0.00	12.19	2	9,485	0.02%
2023/07/20	0	0.00	18	12.32	12.23	-18	9,521	-0.19%
2023/07/19	28	11.90	0	0.00	11.93	28	9,517	0.29%
2023/07/18	0	0.00	1	12.57	12.20	-1	9,472	-0.01%
2023/07/17	1	12.33	0	0.00	12.32	1	9,462	0.01%
2023/07/13	15	12.66	60	12.50	12.69	-45	9,550	-0.47%
2023/07/11	0	0.00	9	11.88	11.91	-9	9,476	-0.09%
2023/07/10	29	11.80	13	11.85	11.58	16	9,535	0.17%
2023/07/07	67	11.43	0	0.00	11.61	67	9,494	0.71%
2023/07/06	6	11.92	0	0.00	11.69	6	9,524	0.06%
2023/06/30	1	11.92	3	12.10	12.12	-2	9,474	-0.02%
2023/06/29	2	12.01	0	0.00	11.97	2	9,477	0.02%
2023/06/27	0	0.00	4	12.20	12.22	-4	9,663	-0.04%
2023/06/26	4	11.89	0	0.00	11.91	4	9,830	0.04%
2023/06/20	0	0.00	25	13.00	12.87	-25	9,871	-0.25%
2023/06/16	9	13.30	0	0.00	13.45	9	9,950	0.09%
2023/06/15	2	12.89	2	12.91	13.01	0	9,983	0.00%
2023/06/14	10	12.72	0	0.00	12.62	10	10,051	0.10%
2023/06/13	0	0.00	10	12.60	12.66	-10	10,171	-0.10%
2023/06/12	0	0.00	20	12.58	12.57	-20	10,181	-0.20%
2023/06/09	0	0.00	86.3	12.47	12.49	-86.3	10,307	-0.84%
2023/06/08	3	12.21	183	12.28	12.35	-180	10,435	-1.72%	大賣/鉅額交易
2023/06/07	209	12.39	65	12.44	12.43	144	10,703	1.35%	大買/鉅額交易
2023/06/06	5	12.26	89.2	12.33	12.27	-84.2	10,684	-0.79%
2023/06/05	31	11.98	65.2	12.10	11.92	-34.2	10,792	-0.32%
2023/06/02	28	11.56	88.3	11.74	11.84	-60.3	10,801	-0.56%
2023/06/01	135	11.25	7.2	11.22	11.33	127.9	10,752	1.19%	大買/鉅額交易
2023/05/31	30.1	11.18	1	10.99	10.91	29.1	10,766	0.27%
2023/05/30	25.1	11.45	1	11.45	11.30	24.1	10,648	0.23%
2023/05/29	0	0.00	7.2	11.83	11.60	-7.2	10,673	-0.07%
2023/05/26	8.1	11.55	1	11.60	11.58	7.1	10,774	0.07%
2023/05/25	68	11.89	0	0.00	11.62	68	10,868	0.63%
2023/05/24	137	12.40	0	0.00	12.36	137	10,524	1.30%	大買/鉅額交易
2023/05/22	0	0.00	13	12.97	12.97	-13	10,368	-0.13%
2023/05/19	5	12.56	0	0.00	12.63	5	10,328	0.05%
2023/05/18	20	12.89	3	13.11	12.95	17	10,151	0.17%
2023/05/17	10	13.05	0	0.00	13.04	10	10,089	0.10%
2023/05/16	0	0.00	86	13.45	13.31	-86	10,048	-0.86%
2023/05/15	18	12.67	25	12.69	13.16	-7	10,007	-0.07%
2023/05/12	10	12.92	10	13.16	12.93	0	9,997	0.00%
2023/05/11	10	12.98	0	0.00	12.89	10	9,957	0.10%
2023/05/10	31	13.01	0	0.00	12.98	31	9,963	0.31%
2023/05/09	0	0.00	20	13.70	13.61	-20	9,844	-0.20%
2023/05/08	20	13.60	18	13.63	13.61	2	9,947	0.02%
2023/05/05	0	0.00	5	13.49	13.42	-5	9,947	-0.05%
2023/05/04	0	0.00	19	13.12	13.20	-19	9,898	-0.19%
2023/05/03	56	12.89	9	12.81	12.79	47	9,852	0.48%
2023/05/02	33	13.10	39	13.59	13.35	-6	9,799	-0.06%
2023/04/28	20	13.34	17	13.32	13.30	3	9,780	0.03%
2023/04/27	13	12.92	2	12.99	13.04	11	9,736	0.11%
2023/04/26	2	12.77	23	12.91	13.11	-21	9,867	-0.21%
2023/04/25	23	12.83	0	0.00	12.76	23	9,871	0.23%
2023/04/24	5	13.21	0	0.00	13.15	5	9,979	0.05%
2023/04/20	3	13.87	0	0.00	13.81	3	9,942	0.03%
2023/04/17	0	0.00	5	13.97	14.16	-5	10,245	-0.05%
2023/04/14	5	13.83	1	14.00	13.84	4	10,418	0.04%
2023/04/13	5	13.36	54	13.55	13.62	-49	10,621	-0.46%
2023/04/12	6	14.04	6	13.86	13.79	0	10,511	0.00%
2023/04/06	3	13.80	0	0.00	13.67	3	10,533	0.03%
2023/03/31	73	14.12	69	14.11	13.97	4	10,478	0.04%
2023/03/30	5	13.56	5	13.65	13.64	0	10,462	0.00%
2023/03/29	78	13.91	169	13.63	13.63	-91	10,433	-0.87%	大賣/
2023/03/28	20	13.02	0	0.00	13.04	20	10,354	0.19%
2023/03/27	2	12.90	1	13.30	13.11	1	10,346	0.01%
2023/03/24	0	0.00	2	13.38	13.41	-2	10,287	-0.02%
2023/03/23	57	13.12	79	13.07	13.24	-22	10,332	-0.21%
2023/03/22	0	0.00	25	12.86	12.90	-25	10,338	-0.24%
2023/03/21	0	0.00	13	12.36	12.37	-13	10,210	-0.13%
2023/03/20	12	12.32	11	12.25	12.16	1	10,283	0.01%
2023/03/17	0	0.00	140	12.77	12.88	-140	10,219	-1.37%	大賣/鉅額交易
2023/03/16	139	12.52	3	12.57	12.50	136	10,277	1.32%	大買/鉅額交易
2023/03/15	23	12.84	29	13.11	12.79	-6	10,290	-0.06%
2023/03/14	6	12.73	2	13.00	12.63	4	10,359	0.04%
2023/03/13	1	13.14	32	13.17	13.18	-31	10,357	-0.30%
2023/03/10	10	12.95	4	13.05	12.80	6	10,220	0.06%
2023/03/09	0	0.00	2	13.73	13.71	-2	10,154	-0.02%
2023/03/08	97	13.92	0	0.00	13.62	97	10,235	0.95%
2023/03/07	44	14.76	0	0.00	14.65	44	10,318	0.43%
2023/03/06	120	14.28	129	14.35	14.46	-9	10,375	-0.09%	大買/大賣/
2023/03/03	74	14.38	42	14.54	14.36	32	10,348	0.31%
2023/03/02	51	14.24	42	14.32	14.25	9	10,279	0.09%
2023/03/01	8	13.47	8	14.13	14.14	0	10,312	0.00%
2023/02/24	15	13.82	0	0.00	13.65	15	10,270	0.15%
2023/02/23	195	14.11	2	14.25	14.12	193	10,235	1.89%	大買/鉅額交易
2023/02/21	16	14.66	7	14.85	14.41	9	10,378	0.09%
2023/02/20	7	14.51	7	14.79	14.74	0	10,468	0.00%
2023/02/17	8	14.74	0	0.00	14.72	8	10,645	0.08%
2023/02/16	1	15.26	19	15.17	15.29	-18	10,834	-0.17%
2023/02/15	7	14.75	0	0.00	14.69	7	11,063	0.06%
2023/02/14	12	15.15	2	15.38	15.11	10	11,079	0.09%
2023/02/13	7	14.83	7	15.13	15.16	0	11,248	0.00%
2023/02/10	22	15.38	10	15.37	15.15	12	11,324	0.11%
2023/02/09	3	15.15	13	15.46	15.60	-10	11,687	-0.09%
2023/02/08	34	15.32	24	15.40	15.33	10	12,263	0.08%
2023/02/07	0	0.00	10	15.31	15.41	-10	12,375	-0.08%
2023/02/06	10	15.14	0	0.00	15.05	10	12,508	0.08%
2023/02/03	0	0.00	1	16.19	15.72	-1	12,579	-0.01%
2023/02/02	20	16.68	0	0.00	16.50	20	12,688	0.16%
2023/02/01	5	16.36	0	0.00	16.30	5	12,765	0.04%
2023/01/31	25	16.72	10	16.20	16.19	15	12,784	0.12%
2023/01/30	21	17.15	69	17.31	16.95	-48	12,856	-0.37%
2023/01/17	16	16.11	0	0.00	15.87	16	13,241	0.12%
2023/01/16	0	0.00	56	16.43	16.30	-56	13,641	-0.41%
2023/01/12	48	16.12	0	0.00	15.78	48	13,755	0.35%
2023/01/11	0	0.00	33	15.97	16.23	-33	13,578	-0.24%
2023/01/10	10	15.75	0	0.00	15.79	10	13,473	0.07%
2023/01/09	11	15.84	52	15.86	15.78	-41	13,529	-0.30%
2023/01/06	28	15.65	0	0.00	15.33	28	13,431	0.21%
2023/01/05	60	15.56	22	15.47	15.40	38	13,361	0.28%
2023/01/04	37	14.38	36	14.65	14.66	1	13,180	0.01%
2023/01/03	7	13.26	7	13.38	14.06	0	13,068	0.00%
2022/12/26	3	13.39	3	13.45	13.46	0	12,587	0.00%
2022/12/22	0	0.00	47	13.32	13.61	-47	12,609	-0.37%
2022/12/21	17	12.91	7	13.02	12.87	10	12,576	0.08%
2022/12/20	13	12.94	8	13.10	12.66	5	12,600	0.04%
2022/12/19	32	13.45	92	13.74	13.30	-60	12,476	-0.48%
2022/12/16	2	13.22	28	13.54	13.35	-26	12,389	-0.21%
2022/12/15	116	13.54	0	0.00	13.32	116	12,343	0.94%	大買/鉅額交易
2022/12/14	2	13.86	18	13.77	13.88	-16	12,197	-0.13%
2022/12/13	12	13.58	0	0.00	13.57	12	12,084	0.10%
2022/12/12	4	13.48	18	13.57	13.55	-14	12,026	-0.12%
2022/12/09	21	13.68	42	13.49	13.80	-21	11,936	-0.18%
2022/12/08	23	13.07	191	13.09	13.18	-168	11,768	-1.43%	大賣/鉅額交易
2022/12/07	17	13.67	50	13.52	13.74	-33	11,673	-0.28%
2022/12/06	11	13.25	11	13.47	13.23	0	11,515	0.00%
2022/12/05	1	13.22	8	13.00	13.22	-7	11,351	-0.06%
2022/12/02	16	12.41	3	12.55	12.28	13	11,144	0.12%
2022/12/01	27	12.70	0	0.00	12.66	27	11,124	0.24%
2022/11/30	147	11.96	10	12.06	12.03	137	10,878	1.26%	大買/鉅額交易
2022/11/29	30	11.58	170	11.11	11.62	-140	10,746	-1.30%	大賣/鉅額交易
2022/11/28	2	10.38	0	0.00	10.61	2	10,407	0.02%
2022/11/25	22	10.96	0	0.00	11.01	22	10,257	0.21%
2022/11/24	14	11.20	20	11.30	11.17	-6	10,266	-0.06%
2022/11/23	10	10.99	0	0.00	11.16	10	10,270	0.10%
2022/11/22	10	11.08	4	11.31	11.09	6	10,212	0.06%
2022/11/21	4	11.09	44	11.01	11.22	-40	10,221	-0.39%
2022/11/18	0	0.00	120	12.12	11.83	-120	10,053	-1.19%	大賣/鉅額交易
2022/11/16	0	0.00	30	12.08	11.87	-30	9,834	-0.31%
2022/11/15	8	11.63	8	11.63	12.07	0	9,687	0.00%
2022/11/14	3	11.54	53	11.24	11.29	-50	9,451	-0.53%
2022/11/11	0	0.00	37	10.40	10.58	-37	9,218	-0.40%
2022/11/10	0	0.00	300	9.35	9.41	-300	8,905	-3.37%	大賣/鉅額交易
2022/11/09	300	9.77	0	0.00	9.76	300	8,773	3.42%	大買/鉅額交易
2022/11/07	6	9.61	0	0.00	10.24	6	8,471	0.07%
2022/11/04	100	9.59	100	9.59	9.81	0	8,051	0.00%
2022/11/03	61	8.79	30	8.79	8.81	31	7,538	0.41%
2022/11/02	8	8.68	18	8.78	9.25	-10	7,381	-0.14%
2022/11/01	9	8.49	5	8.62	8.55	4	7,180	0.06%
2022/10/31	80	8.25	30	8.25	8.34	50	6,982	0.72%
2022/10/28	55	8.52	50	8.56	8.35	5	6,787	0.07%
2022/10/27	1	9.15	0	0.00	9.02	1	6,674	0.01%
2022/10/26	20	8.61	25	8.96	8.85	-5	6,663	-0.08%
2022/10/25	30	8.47	185	8.48	8.68	-155	6,493	-2.39%	大賣/鉅額交易
2022/10/24	360	9.11	150	8.88	8.88	210	5,996	3.50%	大買/大賣/鉅額交易
2022/10/21	10	9.92	0	0.00	9.91	10	5,543	0.18%
2022/10/20	5	9.76	0	0.00	10.02	5	5,457	0.09%
2022/10/18	85	10.43	0	0.00	10.63	85	5,208	1.63%
2022/10/17	100	10.22	0	0.00	10.29	100	5,143	1.94%
2022/10/14	0	0.00	100	10.73	10.84	-100	5,045	-1.98%
2022/10/13	120	10.28	20	10.50	10.25	100	4,994	2.00%	大買/
2022/10/12	90	10.31	0	0.00	10.25	90	4,929	1.83%
2022/10/07	50	11.96	0	0.00	11.90	50	4,695	1.06%
2022/10/06	20	12.19	0	0.00	12.32	20	4,697	0.43%
2022/10/05	105	11.72	55	12.21	12.34	50	4,700	1.06%	大買/
2022/10/04	30	11.31	10	11.44	11.47	20	4,589	0.44%
2022/09/30	130	11.16	0	0.00	11.18	130	4,580	2.84%	大買/鉅額交易
2022/09/28	100	11.54	7	11.49	11.50	93	4,516	2.06%
2022/09/19	20	13.04	20	13.09	13.06	0	4,260	0.00%
2022/08/30	75	14.42	0	0.00	14.61	75	4,129	1.82%
2022/08/29	0	0.00	2	14.67	14.90	-2	4,102	-0.05%
2022/08/26	2	15.00	0	0.00	14.94	2	4,046	0.05%
2022/08/22	0	0.00	5	14.30	14.52	-5	3,869	-0.13%
2022/08/19	1	14.30	0	0.00	14.57	1	3,875	0.03%
2022/08/17	50	14.70	0	0.00	14.82	50	3,859	1.30%
2022/08/15	4	14.83	0	0.00	15.07	4	3,868	0.10%
2022/08/04	0	0.00	1	14.90	14.93	-1	3,931	-0.03%
2022/08/02	1	14.28	0	0.00	14.35	1	4,064	0.02%
2022/07/26	0	0.00	1	16.08	16.15	-1	4,311	-0.02%
2022/07/21	1	15.81	0	0.00	15.95	1	4,560	0.02%
2022/07/20	0	0.00	1	16.25	16.27	-1	4,574	-0.02%
2022/07/18	0	0.00	1	16.02	16.09	-1	4,657	-0.02%
2022/07/15	2	15.55	0	0.00	15.51	2	4,687	0.04%
2022/07/12	1	16.10	0	0.00	16.29	1	4,694	0.02%
2022/07/11	1	17.06	62	16.72	16.49	-61	4,678	-1.30%
2022/07/08	0	0.00	1	17.80	17.45	-1	4,670	-0.02%
2022/07/06	3	17.33	0	0.00	17.01	3	4,678	0.06%
2022/07/05	30	17.80	59	17.76	17.75	-29	4,650	-0.62%
2022/07/01	2	17.45	0	0.00	17.29	2	4,650	0.04%
2022/06/29	0	0.00	2	18.18	17.85	-2	4,705	-0.04%
2022/06/28	1	17.75	0	0.00	17.84	1	4,658	0.02%
2022/06/27	0	0.00	5	17.92	18.00	-5	4,694	-0.11%
2022/06/24	0	0.00	1	17.11	17.13	-1	4,686	-0.02%
2022/06/22	1	16.61	0	0.00	16.65	1	4,735	0.02%
2022/06/21	0	0.00	1	16.94	16.94	-1	4,713	-0.02%
2022/06/17	30	16.33	0	0.00	16.36	30	4,832	0.62%
2022/06/16	31	16.22	2	16.90	16.22	29	4,916	0.59%
2022/06/15	30	16.66	2	16.55	16.66	28	4,946	0.57%
2022/06/14	2	16.00	0	0.00	16.12	2	5,356	0.04%
2022/06/13	3	16.52	0	0.00	16.38	3	5,612	0.05%
2022/06/10	1	16.90	0	0.00	17.41	1	5,917	0.02%
2022/06/08	0	0.00	1	17.30	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	2	16.96	16.67	-2	6,163	-0.03%
2022/06/02	1	15.94	150	15.78	15.81	-149	6,256	-2.38%	大賣/鉅額交易
2022/05/30	0	0.00	1	16.05	16.01	-1	6,293	-0.02%
2022/05/27	32	15.50	1	15.56	15.38	31	6,272	0.49%
2022/05/26	0	0.00	12	14.69	14.54	-12	6,256	-0.19%
2022/05/25	12	14.77	0	0.00	14.79	12	6,273	0.19%
2022/05/23	1	14.96	0	0.00	15.01	1	6,274	0.02%
2022/05/20	0	0.00	1	15.31	15.28	-1	6,275	-0.02%
2022/05/19	1	14.52	0	0.00	14.68	1	6,256	0.02%
2022/05/18	0	0.00	1	15.22	15.23	-1	6,198	-0.02%
2022/05/17	0	0.00	12	14.68	15.10	-12	6,183	-0.19%
2022/05/16	5	14.31	21	14.52	14.38	-16	6,126	-0.26%
2022/05/13	30	14.13	10	14.06	14.15	20	6,078	0.33%
2022/05/12	5	13.89	4	13.94	13.74	1	6,016	0.02%
2022/05/11	0	0.00	46	14.19	14.59	-46	5,946	-0.77%
2022/05/10	45	13.77	0	0.00	14.01	45	5,877	0.77%
2022/05/06	3	14.69	0	0.00	14.53	3	5,741	0.05%
2022/04/29	44	15.14	87	15.09	15.82	-43	5,349	-0.80%
2022/04/28	41	14.63	0	0.00	14.56	41	5,226	0.78%
2022/04/27	1	14.40	0	0.00	14.44	1	5,183	0.02%
2022/04/26	0	0.00	9	14.45	14.67	-9	5,135	-0.18%
2022/04/25	10	14.63	31	14.59	14.61	-21	5,106	-0.41%
2022/04/22	6	14.92	5	15.12	15.36	1	5,047	0.02%
2022/04/21	17	15.67	0	0.00	15.48	17	5,021	0.34%
2022/04/19	7	16.19	0	0.00	16.05	7	5,039	0.14%
2022/04/18	2	16.23	10	16.20	16.28	-8	5,003	-0.16%
2022/04/15	6	16.49	0	0.00	16.52	6	5,038	0.12%
2022/04/14	0	0.00	1	16.70	16.63	-1	5,083	-0.02%
2022/04/13	4	16.33	19	16.39	16.54	-15	5,086	-0.29%
2022/04/12	24	16.31	14	16.47	16.43	10	5,080	0.20%
2022/04/11	2	16.33	0	0.00	16.27	2	5,038	0.04%
2022/04/06	0	0.00	2	17.63	17.70	-2	4,966	-0.04%
2022/03/30	4	17.78	4	17.56	17.76	0	4,835	0.00%
2022/03/25	2	16.81	0	0.00	16.57	2	4,700	0.04%
2022/03/23	283	17.63	295	17.63	17.69	-12	4,648	-0.26%	大買/大賣/
2022/03/22	1	16.50	0	0.00	16.64	1	4,534	0.02%
2022/03/21	17	16.61	11	17.11	16.10	6	4,485	0.13%
2022/03/17	39	16.25	2,169	15.89	16.23	-2,130	4,309	-49.43%	大賣/鉅額交易
2022/03/16	1,046	13.09	1,337	12.92	13.64	-291	3,826	-7.61%	大買/大賣/鉅額交易
2022/03/15	1,545	13.52	406	13.23	13.14	1,139	3,522	32.34%	大買/大賣/鉅額交易
2022/03/14	963	14.70	470	14.64	14.57	493	3,179	15.51%	大買/大賣/鉅額交易
2022/03/11	968	15.05	0	0.00	15.09	968	3,044	31.80%	大買/鉅額交易
2022/03/09	65	15.57	65	15.30	15.19	0	2,881	0.00%
2022/03/04	0	0.00	2.1	17.58	17.62	-2.1	2,693	-0.08%
2022/03/03	10	18.53	10	18.60	18.56	0	2,667	0.00%
2022/02/23	1	20.53	0	0.00	20.67	1	2,530	0.04%
2022/02/22	2	20.16	0	0.00	20.26	2	2,537	0.08%
2022/01/03	1	20.42	1	20.09	19.98	0	2,133	0.00%
2021/12/28	0.1	20.00	0	0.00	19.99	0.1	2,100	0.00%
2021/12/14	0	0.00	10	20.75	20.79	-10	1,921	-0.52%
2021/12/08	10	21.53	0	0.00	21.28	10	1,884	0.53%
2021/12/03	18	20.45	18	20.68	20.71	0	1,803	0.00%
2021/11/04	6	23.10	0	0.00	23.28	6	1,511	0.40%
2021/10/15	0	0.00	1	23.85	23.63	-1	1,619	-0.06%
2021/10/14	0	0.00	2	23.72	23.55	-2	1,609	-0.12%
2021/10/07	0	0.00	28	21.94	22.29	-28	1,592	-1.76%
2021/10/06	28	21.04	0	0.00	21.47	28	1,592	1.76%
2021/10/01	0	0.00	16	21.91	21.83	-16	1,610	-0.99%
2021/09/30	16	22.02	0	0.00	22.19	16	1,604	1.00%
2021/09/29	0	0.00	40	21.84	22.14	-40	1,601	-2.50%
2021/09/23	10	22.29	0	0.00	21.91	10	1,568	0.64%
2021/09/16	10	22.99	0	0.00	22.51	10	1,535	0.65%
2021/09/15	14	23.54	10	23.79	23.35	4	1,508	0.27%
2021/09/14	19	24.52	2	24.59	24.48	17	1,491	1.14%
2021/09/13	2	24.37	0	0.00	24.24	2	1,494	0.13%
2021/09/08	1	25.50	1	25.72	25.38	0	1,509	0.00%
2021/09/07	0	0.00	6	25.21	25.52	-6	1,506	-0.40%
2021/08/17	3	25.00	0	0.00	24.46	3	1,508	0.20%
2021/08/16	3	25.14	0	0.00	25.14	3	1,495	0.20%
2021/08/10	0	0.00	2	25.12	25.49	-2	1,511	-0.13%
2021/08/05	0	0.00	2	25.42	25.51	-2	1,486	-0.13%
2021/08/04	2	25.85	0	0.00	25.76	2	1,494	0.13%
2021/07/27	0	0.00	5	25.48	24.49	-5	1,355	-0.37%
2021/07/13	0	0.00	10	28.59	28.84	-10	1,285	-0.78%
2021/07/09	10	27.25	0	0.00	27.89	10	1,266	0.79%
2021/07/08	5	28.00	0	0.00	27.77	5	1,253	0.40%
2021/06/23	5	30.36	0	0.00	30.40	5	1,208	0.41%
2021/06/17	10	29.27	0	0.00	29.69	10	1,196	0.84%
2021/05/26	0	0.00	5	31.00	31.12	-5	1,271	-0.39%
2021/05/25	0	0.00	10	30.00	30.42	-10	1,296	-0.77%
2021/05/11	10	28.45	0	0.00	28.70	10	1,400	0.71%
2021/05/07	5	30.28	0	0.00	30.15	5	1,442	0.35%
2021/05/04	10	29.40	0	0.00	29.48	10	1,530	0.65%
2021/04/29	0	0.00	3	31.43	31.10	-3	1,564	-0.19%
2021/04/20	5	30.77	0	0.00	31.08	5	1,598	0.31%
2021/04/19	0	0.00	10	31.27	31.20	-10	1,584	-0.63%
2021/03/24	10	29.30	0	0.00	28.57	10	1,502	0.67%
2021/03/19	5	30.90	0	0.00	30.57	5	1,486	0.34%
2021/03/18	5	31.85	5	31.60	31.82	0	1,468	0.00%
2021/03/11	5	31.60	0	0.00	31.60	5	1,407	0.36%
2021/03/10	5	30.96	0	0.00	30.37	5	1,380	0.36%
2021/03/09	5	30.26	0	0.00	30.46	5	1,368	0.37%
2021/03/08	20	31.08	0	0.00	29.89	20	1,352	1.48%
2021/03/05	1	29.92	0	0.00	30.50	1	1,341	0.07%
2021/03/04	1	30.96	0	0.00	30.72	1	1,328	0.08%
2021/02/26	5	31.37	0	0.00	31.16	5	1,281	0.39%
2021/02/25	5	33.43	0	0.00	33.37	5	1,255	0.40%
2021/02/23	5	34.60	0	0.00	34.58	5	1,213	0.41%
2021/01/26	17	32.64	390	32.16	32.15	-373	1,060	-35.16%	大賣/鉅額交易
2021/01/25	10	32.25	5	33.20	33.34	5	1,008	0.50%
2021/01/21	26	33.17	5	33.50	33.40	21	972	2.16%
2021/01/20	0	0.00	5	32.90	32.81	-5	952	-0.53%
2021/01/19	0	0.00	45	31.79	32.71	-45	918	-4.90%
2021/01/18	5	29.80	10	30.38	30.55	-5	890	-0.56%
2021/01/15	5	29.80	5	30.10	29.78	0	893	0.00%
2021/01/13	0	0.00	10	29.65	29.59	-10	901	-1.11%
2021/01/12	5	28.80	5	29.10	29.13	0	890	0.00%
2021/01/11	0	0.00	5	29.20	29.19	-5	897	-0.56%
2021/01/08	10	28.83	10	28.65	28.80	0	893	0.00%
2021/01/06	10	28.05	0	0.00	28.11	10	922	1.08%
2021/01/05	5	27.60	5	27.90	27.94	0	917	0.00%
2021/01/04	0	0.00	5	27.90	27.90	-5	939	-0.53%
2020/12/31	0	0.00	10	27.45	27.50	-10	914	-1.09%
2020/12/30	0	0.00	10	26.65	27.03	-10	910	-1.10%
2020/12/29	0	0.00	5	26.20	26.22	-5	907	-0.55%
2020/12/24	0	0.00	5	25.90	25.91	-5	954	-0.52%
2020/12/23	5	25.30	5	25.60	25.63	0	971	0.00%
2020/12/22	10	25.60	5	25.90	25.37	5	974	0.51%
2020/12/18	5	25.90	0	0.00	25.85	5	1,046	0.48%
2020/12/17	0	0.00	5	26.20	26.20	-5	1,048	-0.48%
2020/12/16	0	0.00	5	25.90	25.99	-5	1,058	-0.47%
2020/12/15	5	25.60	0	0.00	25.42	5	1,049	0.48%
2020/12/14	5	25.90	0	0.00	25.97	5	1,060	0.47%
2020/12/11	5	26.20	10	26.35	26.22	-5	1,062	-0.47%
2020/12/10	10	25.90	0	0.00	25.92	10	1,056	0.95%
2020/12/09	0	0.00	10	26.35	26.25	-10	1,064	-0.94%
2020/12/07	15	26.20	0	0.00	26.08	15	1,071	1.40%
2020/12/03	0	0.00	10	26.65	26.65	-10	1,094	-0.91%
2020/12/02	5	26.20	0	0.00	26.30	5	1,094	0.46%
2020/12/01	5	26.20	5	26.50	26.54	0	1,110	0.00%
2020/11/30	10	26.65	5	27.10	26.50	5	1,111	0.45%
2020/11/26	5	26.60	0	0.00	26.70	5	1,152	0.43%
2020/11/25	5	26.90	15	26.92	26.70	-10	1,170	-0.85%
2020/11/23	5	26.20	5	26.50	26.17	0	1,172	0.00%
2020/11/19	5	26.20	0	0.00	26.03	5	1,169	0.43%
2020/11/18	0	0.00	5	26.50	26.31	-5	1,177	-0.42%
2020/11/17	0	0.00	5	26.20	26.05	-5	1,178	-0.42%
2020/11/16	0	0.00	5	25.90	25.84	-5	1,212	-0.41%
2020/11/13	5	25.40	0	0.00	25.40	5	1,203	0.42%
2020/11/12	5	25.70	0	0.00	25.68	5	1,209	0.41%
2020/11/11	0	0.00	5	26.00	26.06	-5	1,220	-0.41%
2020/11/10	5	25.70	0	0.00	25.80	5	1,211	0.41%
2020/11/09	5	25.30	25	25.37	25.62	-20	1,231	-1.62%
2020/11/05	5	24.10	21	24.26	24.35	-16	1,227	-1.30%
2020/11/04	5	23.00	5	23.07	23.33	0	1,204	0.00%
2020/11/03	0	0.00	20	22.88	23.37	-20	1,209	-1.65%
2020/10/29	10	22.25	5	22.40	22.51	5	1,223	0.41%
2020/10/28	5	22.70	0	0.00	22.93	5	1,240	0.40%
2020/10/27	5	22.70	0	0.00	22.86	5	1,243	0.40%
2020/10/26	5	23.00	0	0.00	23.05	5	1,255	0.40%
2020/10/23	0	0.00	16	23.07	23.25	-16	1,254	-1.28%
2020/10/22	16	22.70	0	0.00	22.99	16	1,249	1.28%
2020/10/21	0	0.00	30	23.03	23.01	-30	1,266	-2.37%
2020/10/19	5	22.70	10	22.85	22.62	-5	1,327	-0.38%
2020/10/16	10	22.09	0	0.00	22.32	10	1,340	0.75%
2020/10/15	25	22.39	6	22.66	22.33	19	1,363	1.39%
2020/10/14	5	22.70	8	22.90	22.70	-3	1,389	-0.22%
2020/10/13	0	0.00	2	22.74	22.79	-2	1,364	-0.15%
2020/10/12	1	22.74	70	22.69	22.82	-69	1,382	-4.99%
2020/10/08	5	21.80	5	22.10	21.80	0	1,397	0.00%
2020/10/07	5	21.98	5	21.90	21.90	0	1,445	0.00%
2020/10/06	0	0.00	5	21.60	21.52	-5	1,451	-0.34%
2020/09/30	10	20.95	10	21.15	20.84	0	1,471	0.00%
2020/09/29	5	20.70	0	0.00	20.56	5	1,497	0.33%
2020/09/28	10	20.55	0	0.00	20.80	10	1,545	0.65%
2020/09/25	20	20.65	0	0.00	20.39	20	1,569	1.27%
2020/09/24	55	20.72	0	0.00	20.35	55	1,599	3.44%
2020/09/23	170	21.07	0	0.00	21.25	170	1,588	10.70%	大買/鉅額交易
2020/09/22	50	21.46	0	0.00	21.35	50	1,559	3.21%
2020/09/21	40	22.18	0	0.00	21.92	40	1,549	2.58%
2020/09/17	30	22.60	0	0.00	22.39	30	1,588	1.89%
2020/09/15	10	22.80	0	0.00	23.11	10	1,621	0.62%
2020/09/10	10	22.60	0	0.00	22.63	10	1,633	0.61%
2020/09/09	20	22.28	0	0.00	22.55	20	1,668	1.20%
2020/09/08	15	22.70	0	0.00	22.83	15	1,673	0.90%
2020/09/07	5	22.90	5	23.20	22.97	0	1,708	0.00%
2020/09/04	30	22.82	0	0.00	22.78	30	1,735	1.73%
2020/09/03	10	23.50	10	23.80	23.56	0	1,744	0.00%
2020/09/02	10	23.50	0	0.00	23.72	10	1,757	0.57%
2020/09/01	25	23.76	5	23.80	24.01	20	1,778	1.12%
2020/08/31	5	24.70	10	24.89	24.59	-5	1,774	-0.28%
2020/08/28	0	0.00	10	24.25	24.43	-10	1,792	-0.56%
2020/08/27	10	24.00	0	0.00	23.98	10	1,827	0.55%
2020/08/26	5	24.10	6	24.25	24.35	-1	1,883	-0.05%
2020/08/24	0	0.00	15	24.10	24.32	-15	1,950	-0.77%
2020/08/21	0	0.00	10	23.35	23.70	-10	1,986	-0.50%
2020/08/20	25	23.22	0	0.00	22.74	25	1,994	1.25%
2020/08/18	5	24.10	0	0.00	24.13	5	2,029	0.25%
2020/08/17	0	0.00	10	24.25	24.46	-10	2,073	-0.48%
2020/08/13	5	23.80	15	24.10	23.94	-10	2,041	-0.49%
2020/08/12	14	23.11	0	0.00	23.13	14	2,013	0.70%
2020/08/11	0	0.00	15	23.20	23.47	-15	2,002	-0.75%
2020/08/10	0	0.00	5	22.60	22.62	-5	1,985	-0.25%
2020/08/07	25	22.64	5	23.30	22.38	20	1,973	1.01%
2020/08/06	15	23.20	0	0.00	23.03	15	1,944	0.77%
2020/08/05	0	0.00	15	23.57	23.58	-15	1,916	-0.78%
2020/08/04	6	22.79	16	22.80	22.85	-10	1,896	-0.53%
2020/08/03	10	22.45	0	0.00	22.39	10	1,885	0.53%
2020/07/31	25	22.99	0	0.00	22.99	25	1,860	1.34%
2020/07/30	0	0.00	10	23.65	23.65	-10	1,851	-0.54%
2020/07/28	0	0.00	5	23.20	22.95	-5	1,839	-0.27%
2020/07/27	5	22.90	0	0.00	22.89	5	1,833	0.27%
2020/07/24	10	23.35	0	0.00	22.93	10	1,818	0.55%
2020/07/23	20	23.90	5	24.10	23.90	15	1,785	0.84%
2020/07/22	5	24.70	16	24.79	24.70	-11	1,741	-0.63%
2020/07/21	6	24.49	10	24.25	24.45	-4	1,716	-0.23%
2020/07/20	10	23.35	10	23.65	23.87	0	1,689	0.00%
2020/07/17	5	23.80	4	23.83	23.69	1	1,651	0.06%
2020/07/16	10	24.25	5	24.70	23.82	5	1,634	0.31%
2020/07/15	10	24.55	10	24.90	24.46	0	1,611	0.00%
2020/07/14	25	24.72	5	24.70	24.46	20	1,577	1.27%
2020/07/13	5	25.10	15	25.50	25.71	-10	1,524	-0.66%
2020/07/10	25	25.48	10	25.63	24.99	15	1,512	0.99%
2020/07/09	0	0.00	5	26.01	26.04	-5	1,481	-0.34%
2020/07/08	20	25.47	0	0.00	25.68	20	1,453	1.38%
2020/07/06	4	26.05	0	0.00	25.74	4	1,360	0.29%
2020/06/29	4	22.50	0	0.00	22.00	4	1,220	0.33%
2020/06/23	17	22.05	0	0.00	22.96	17	1,156	1.47%
2020/06/22	1	22.52	1	22.56	22.51	0	1,109	0.00%
2020/06/16	0	0.00	21	22.12	22.34	-21	1,071	-1.96%
2020/06/09	0	0.00	8	23.37	23.70	-8	912	-0.88%
2020/06/08	3	23.00	0	0.00	22.88	3	906	0.33%
2020/06/05	1	22.00	0	0.00	22.25	1	859	0.12%
2020/06/04	0	0.00	4	22.37	22.15	-4	847	-0.47%
2020/06/03	8	22.01	0	0.00	22.01	8	820	0.98%
2020/05/27	0	0.00	1	20.10	19.96	-1	609	-0.16%
2020/05/26	4	19.87	0	0.00	20.19	4	592	0.67%
2020/05/25	1	19.10	0	0.00	19.18	1	560	0.18%
2020/04/23	5	21.45	5	21.14	21.31	0	593	0.00%
2020/03/13	0	0.00	5	19.04	21.70	-5	738	-0.68%
2020/03/12	0	0.00	10	23.61	22.50	-10	738	-1.35%
2020/03/09	0	0.00	14	24.09	24.15	-14	759	-1.84%
2020/03/05	1	27.09	0	0.00	27.30	1	744	0.13%
2020/02/27	0	0.00	2	26.90	26.92	-2	728	-0.27%
2020/02/26	10	26.98	0	0.00	27.28	10	735	1.36%
2020/02/25	0	0.00	6	27.41	27.36	-6	732	-0.82%
2020/02/20	0	0.00	4	28.79	28.72	-4	741	-0.54%
2020/02/12	0	0.00	10	29.34	29.49	-10	768	-1.30%
2020/02/07	0	0.00	10	28.35	28.31	-10	756	-1.32%
2020/02/04	0	0.00	16	27.10	27.07	-16	736	-2.17%
2020/02/03	0	0.00	6	26.60	26.93	-6	695	-0.86%
2020/01/30	0	0.00	43	27.59	27.50	-43	676	-6.36%
2020/01/20	40	32.39	0	0.00	32.24	40	675	5.92%
2020/01/17	0	0.00	18	32.36	32.06	-18	662	-2.72%
2020/01/16	0	0.00	10	31.90	31.90	-10	649	-1.54%
2020/01/15	0	0.00	15	31.87	31.66	-15	649	-2.31%
2020/01/14	5	32.69	19	32.40	32.37	-14	642	-2.18%
2020/01/13	82	32.04	0	0.00	32.25	82	634	12.93%
2020/01/10	7	31.63	0	0.00	31.54	7	621	1.13%
2020/01/09	0	0.00	10	31.16	31.29	-10	627	-1.59%
2020/01/07	0	0.00	10	31.15	31.09	-10	613	-1.63%
2020/01/06	0	0.00	61	30.85	30.99	-61	619	-9.85%
2020/01/03	17	32.07	10	31.25	31.25	7	616	1.14%
2020/01/02	2	31.57	0	0.00	31.30	2	601	0.33%
2019/12/31	0	0.00	13	30.80	30.85	-13	593	-2.19%
2019/12/27	31	30.86	0	0.00	30.89	31	586	5.29%
2019/12/26	0	0.00	5	29.98	30.00	-5	583	-0.86%
2019/12/24	0	0.00	16	30.11	30.10	-16	590	-2.71%
2019/12/23	0	0.00	9	30.13	30.09	-9	594	-1.51%
2019/12/20	0	0.00	7	30.03	30.17	-7	600	-1.16%
2019/12/19	0	0.00	3	30.06	29.86	-3	598	-0.50%
2019/12/18	0	0.00	14	30.04	30.08	-14	602	-2.32%
2019/12/17	17	30.03	6	29.96	30.12	11	600	1.83%
2019/12/16	3	29.59	82	29.66	29.59	-79	603	-13.09%
2019/12/13	51	29.42	50	29.38	29.50	1	597	0.17%
2019/12/12	23	28.40	0	0.00	28.52	23	581	3.96%
2019/12/10	0	0.00	10	27.34	27.57	-10	580	-1.72%
2019/12/09	0	0.00	10	27.54	27.52	-10	587	-1.70%
2019/12/06	26	27.35	53	27.37	27.32	-27	586	-4.60%
2019/12/05	38	27.01	42	26.95	26.91	-4	570	-0.70%
2019/12/04	30	26.82	5	26.70	26.79	25	588	4.25%
2019/12/03	42	27.28	21	27.29	27.47	21	619	3.39%
2019/12/02	0	0.00	30	27.53	27.56	-30	627	-4.78%
2019/11/29	8	27.50	29	27.69	27.38	-21	635	-3.31%
2019/11/28	3	28.38	3	28.50	28.37	0	641	0.00%
2019/11/27	14	28.61	24	28.59	28.57	-10	652	-1.53%
2019/11/26	7	28.68	12	29.03	28.75	-5	655	-0.76%
2019/11/25	8	28.59	63	28.64	28.76	-55	654	-8.40%
2019/11/22	82	28.07	12	27.92	27.97	70	654	10.69%
2019/11/21	80	27.73	175	27.64	27.78	-95	670	-14.18%	大賣/
2019/11/20	62	28.42	55	28.41	28.42	7	662	1.06%
2019/11/19	60	28.36	48	28.28	28.60	12	665	1.80%
2019/11/18	92	27.83	25	27.96	27.84	67	658	10.18%
2019/11/15	34	27.56	0	0.00	27.56	34	671	5.06%
2019/11/14	35	27.71	16	27.46	27.40	19	693	2.74%
2019/11/13	42	27.82	71	27.73	27.77	-29	702	-4.13%
2019/11/12	60	28.70	3	28.55	28.63	57	711	8.01%
2019/11/11	0	0.00	5	28.65	28.62	-5	727	-0.69%
2019/11/07	0	0.00	8	29.84	29.90	-8	749	-1.07%
2019/11/06	0	0.00	55	29.84	30.09	-55	753	-7.30%
2019/11/05	75	30.04	0	0.00	30.13	75	752	9.96%
2019/11/04	20	29.47	20	29.42	29.50	0	768	0.00%
2019/11/01	18	28.64	37	28.58	28.74	-19	759	-2.50%
2019/10/31	8	28.46	80	28.36	28.47	-72	757	-9.51%
2019/10/30	4	28.02	27	28.08	28.02	-23	752	-3.06%
2019/10/29	4	28.20	40	28.33	28.20	-36	749	-4.80%
2019/10/28	0	0.00	80	28.51	28.57	-80	745	-10.74%
2019/10/25	0	0.00	14	28.09	27.99	-14	733	-1.91%
2019/10/24	0	0.00	173	28.01	28.01	-173	731	-23.66%	大賣/鉅額交易
2019/10/23	10	27.74	46	27.64	27.77	-36	726	-4.96%
2019/10/22	0	0.00	60	28.20	28.22	-60	716	-8.37%
2019/10/21	1	28.30	18	28.18	28.24	-17	712	-2.39%
2019/10/18	0	0.00	26	28.39	28.27	-26	710	-3.66%
2019/10/17	115	28.43	50	28.13	28.39	65	705	9.22%	大買/
2019/10/16	71	28.18	72	27.89	27.82	-1	694	-0.14%
2019/10/15	43	27.77	0	0.00	27.68	43	688	6.25%
2019/10/14	170	28.00	112	27.75	27.92	58	682	8.50%	大買/大賣/
2019/10/09	89	26.59	2	26.35	26.39	87	665	13.08%
2019/10/08	228	27.02	8	27.21	26.84	220	659	33.36%	大買/鉅額交易
2019/10/04	23	27.21	13	27.05	27.05	10	644	1.55%
2019/10/03	2	26.65	40	26.83	26.93	-38	640	-5.93%
2019/10/02	7	26.74	14	26.73	27.20	-7	638	-1.10%
2019/10/01	1	27.00	33	27.03	27.16	-32	632	-5.06%
2019/09/27	1	26.85	16	26.93	26.98	-15	631	-2.37%
2019/09/26	13	27.18	39	27.30	27.07	-26	624	-4.16%
2019/09/25	94	27.08	19	27.16	27.21	75	620	12.09%
2019/09/24	36	27.57	30	27.59	27.67	6	608	0.99%
2019/09/23	202	27.38	8	27.59	27.30	194	604	32.08%	大買/鉅額交易
2019/09/20	6	27.81	53	27.82	27.80	-47	593	-7.92%
2019/09/19	130	27.75	3	28.39	27.62	127	591	21.48%	大買/鉅額交易
2019/09/18	0	0.00	20	28.33	28.32	-20	581	-3.44%
2019/09/17	0	0.00	17	28.55	28.21	-17	578	-2.94%
2019/09/16	0	0.00	13	28.78	28.81	-13	575	-2.26%
2019/09/12	34	29.25	3	28.80	29.05	31	562	5.51%
2019/09/11	28	28.95	0	0.00	29.14	28	554	5.05%
2019/09/05	6	28.19	16	28.20	28.20	-10	511	-1.96%
2019/09/04	6	26.26	0	0.00	26.59	6	460	1.30%
2019/09/03	2	26.20	10	26.10	25.91	-8	452	-1.77%
2019/09/02	12	26.10	12	26.05	26.10	0	444	0.00%
2019/08/29	12	25.98	0	0.00	26.09	12	413	2.90%
2019/08/22	0	0.00	9	26.82	26.77	-9	365	-2.46%
2019/08/16	14	25.79	5	25.51	26.31	9	299	3.00%
2018/07/24	0	0.00	10	32.02	33.15	-10	193	-5.18%
2018/07/20	10	31.37	0	0.00	31.57	10	188	5.30%
2018/06/29	0	0.00	5	33.14	33.28	-5	156	-3.20%
2018/06/25	1	33.85	0	0.00	33.79	1	140	0.71%
2018/06/06	0	0.00	2	38.48	38.57	-2	132	-1.51%
2018/05/25	2	37.21	0	0.00	37.18	2	144	1.38%
2018/05/17	0	0.00	27	38.16	37.91	-27	157	-17.13%
2018/05/14	4	39.00	19	38.62	38.93	-15	175	-8.55%
2018/05/11	0	0.00	21	37.90	38.03	-21	176	-11.91%
2018/05/10	0	0.00	10	36.89	37.08	-10	177	-5.62%
2018/05/09	0	0.00	6	36.40	36.45	-6	183	-3.28%
2018/05/08	0	0.00	12	35.80	36.06	-12	185	-6.47%
2018/05/07	19	35.00	6	35.20	35.37	13	188	6.90%
2018/05/04	9	35.20	6	35.60	35.50	3	189	1.58%
2018/05/03	21	35.83	0	0.00	35.90	21	193	10.85%
2018/04/30	0	0.00	12	36.60	37.10	-12	200	-5.97%
2018/04/26	9	35.60	0	0.00	35.20	9	201	4.47%
2018/04/24	0	0.00	6	36.40	36.35	-6	208	-2.88%
2018/04/23	6	35.60	0	0.00	35.87	6	211	2.84%
2018/04/19	0	0.00	12	36.40	36.82	-12	223	-5.37%
2018/04/11	0	0.00	19	36.81	37.20	-19	223	-8.51%
2018/04/09	0	0.00	12	35.61	35.61	-12	224	-5.34%
2018/04/03	0	0.00	6	34.58	34.60	-6	233	-2.57%
2018/03/30	0	0.00	12	35.56	35.59	-12	239	-5.01%
2018/03/29	0	0.00	15	34.77	34.90	-15	238	-6.28%
2018/03/27	0	0.00	9	36.35	36.81	-9	239	-3.76%
2018/03/26	0	0.00	6	35.20	35.27	-6	236	-2.54%
2018/03/12	0	0.00	1	38.96	38.91	-1	237	-0.42%
2018/03/09	0	0.00	12	37.00	37.50	-12	238	-5.03%
2018/03/05	1	35.81	0	0.00	35.80	1	243	0.41%
2018/02/12	0	0.00	5	34.24	34.55	-5	250	-2.00%
2018/02/09	1	34.00	4	33.85	33.72	-3	250	-1.20%
2018/02/06	1	39.00	0	0.00	37.29	1	262	0.38%
2018/01/29	6	43.41	0	0.00	43.21	6	290	2.07%
2018/01/23	3	41.77	0	0.00	42.44	3	314	0.96%
2018/01/17	3	39.90	0	0.00	40.09	3	336	0.89%
2018/01/15	3	39.45	0	0.00	39.65	3	353	0.85%
2018/01/10	2	38.50	0	0.00	38.09	2	372	0.54%
2018/01/05	1	37.20	0	0.00	37.21	1	393	0.25%
2018/01/04	3	37.01	0	0.00	37.20	3	404	0.74%
2018/01/03	10	37.07	0	0.00	36.86	10	415	2.41%
2018/01/02	0	0.00	5	36.31	36.65	-5	426	-1.17%