• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001367.417.39-13618,821-0.72% 大賣/鉅額交易
2024/12/231157.3900.007.4011519,4260.59% 大買/鉅額交易
2024/12/202807.4957.507.4927519,6141.40% 大買/鉅額交易
2024/12/191307.42207.447.4411019,6150.56% 大買/鉅額交易
2024/12/181707.411217.417.424919,8240.25% 大買/大賣/
2024/12/171407.379477.377.37-80719,906-4.05% 大買/大賣/鉅額交易
2024/12/16117.332807.347.36-26920,093-1.34% 大賣/鉅額交易
2024/12/12277.413,4617.407.40-3,43420,063-17.12% 大賣/鉅額交易
2024/12/1100.001707.537.54-17020,035-0.85% 大賣/鉅額交易
2024/12/062557.6100.007.6025520,5901.24% 大買/鉅額交易
2024/12/051087.55207.557.578820,7030.43% 大買/
2024/12/04207.43337.447.43-1320,989-0.06%
2024/12/021727.6100.007.6217221,4530.80% 大買/鉅額交易
2024/11/2600.001727.527.53-17222,123-0.78% 大賣/鉅額交易
2024/11/251737.3137.387.3817022,2820.76% 大買/鉅額交易
2024/11/2227.401207.427.45-11822,162-0.53% 大賣/鉅額交易
2024/11/2100.00587.557.56-5822,023-0.26%
2024/11/1900.002257.547.52-22522,493-1.00% 大賣/鉅額交易
2024/11/1527.671497.647.69-14722,297-0.66% 大賣/鉅額交易
2024/11/143957.662097.707.7018622,3630.83% 大買/大賣/鉅額交易
2024/11/125727.6900.007.6957221,9302.61% 大買/鉅額交易
2024/11/1100.00407.487.47-4021,778-0.18%
2024/11/08207.281,3557.287.30-1,33521,422-6.23% 大賣/鉅額交易
2024/11/07207.292,6577.287.30-2,63721,301-12.38% 大賣/鉅額交易
2024/11/05187.3227.327.331621,4100.07%
2024/10/292937.771117.787.7818222,8720.80% 大買/大賣/鉅額交易
2024/10/2827.67137.667.68-1123,217-0.05%
2024/10/251957.46277.477.4616823,8070.71% 大買/鉅額交易
2024/10/2487.341737.337.34-16524,154-0.68% 大賣/鉅額交易
2024/10/23297.3527.377.352724,2440.11%
2024/10/222407.5200.007.5324024,1900.99% 大買/鉅額交易
2024/10/21307.63547.647.58-2424,442-0.10%
2024/10/18557.4700.007.465524,2490.23%
2024/10/172777.4600.007.4927724,3891.14% 大買/鉅額交易
2024/10/161857.4800.007.4918524,2510.76% 大買/鉅額交易
2024/10/15707.411027.417.46-3223,931-0.13% 大賣/
2024/10/14107.1500.007.151023,4150.04%
2024/10/1127.072,0287.077.09-2,02623,374-8.67% 大賣/鉅額交易
2024/10/09307.233757.257.22-34523,089-1.49% 大賣/鉅額交易
2024/10/08187.014,0737.057.07-4,05522,755-17.82% 大賣/鉅額交易
2024/10/07217.2300.007.242121,9210.10%
2024/10/04157.2427.267.271321,9530.06%
2024/09/30637.8200.007.836321,7530.29%
2024/09/27907.961027.997.96-1221,536-0.06% 大賣/
2024/09/2627.764177.737.81-41521,603-1.92% 大賣/鉅額交易
2024/09/2500.00507.577.58-5021,312-0.23%
2024/09/24107.591237.647.59-11321,476-0.53% 大賣/鉅額交易
2024/09/2327.59437.567.55-4121,237-0.19%
2024/09/18107.75507.767.78-4021,137-0.19%
2024/09/1600.002607.967.99-26021,097-1.23% 大賣/鉅額交易
2024/09/1200.0028.088.09-221,050-0.01%
2024/09/1000.00407.947.99-4020,476-0.20%
2024/09/09207.9800.007.982020,3130.10%
2024/09/06207.9100.007.912020,3540.10%
2024/09/05767.8900.007.887620,2620.38%
2024/09/04407.8500.007.834019,9200.20%
2024/09/021,8787.4800.007.521,87819,2619.75% 大買/鉅額交易
2024/08/3000.001017.267.24-10118,998-0.53% 大賣/鉅額交易
2024/08/291027.3700.007.3610220,0740.51% 大買/鉅額交易
2024/08/2700.002507.147.15-25020,378-1.23% 大賣/鉅額交易
2024/08/2300.001307.547.54-13019,846-0.66% 大賣/鉅額交易
2024/08/221307.6800.007.6613019,8550.65% 大買/鉅額交易
2024/08/211857.54287.537.5315719,5800.80% 大買/鉅額交易
2024/08/20457.491007.487.52-5519,495-0.28%
2024/08/191007.3500.007.3510019,6210.51%
2024/08/1600.001007.227.25-10019,614-0.51%
2024/08/151007.3100.007.3110019,5830.51%
2024/08/081397.5000.007.5013919,1150.73% 大買/鉅額交易
2024/08/071,0207.7300.007.671,02019,3175.28% 大買/鉅額交易
2024/08/063117.6300.007.6231119,1501.62% 大買/鉅額交易
2024/08/052,6357.661187.667.732,51718,95413.28% 大買/大賣/鉅額交易
2024/08/021057.3900.007.3810517,7250.59% 大買/鉅額交易
2024/08/011,3777.2100.007.211,37717,6487.80% 大買/鉅額交易
2024/07/313,0997.5200.007.473,09917,57017.64% 大買/鉅額交易
2024/07/305,4267.5407.527.535,42617,13831.66% 大買/鉅額交易
2024/07/291787.3700.007.3317817,0201.05% 大買/鉅額交易
2024/07/261007.251007.267.26016,5780.00%
2024/07/2200.002157.207.21-21516,046-1.34% 大賣/鉅額交易
2024/07/192007.0800.007.0720015,3981.30% 大買/鉅額交易
2024/07/1800.00556.976.99-5515,339-0.36%
2024/07/1700.00777.167.16-7715,189-0.51%
2024/07/1600.00607.097.09-6015,382-0.39%
2024/07/15307.0700.007.043015,9960.19%
2024/07/1100.002,9827.007.01-2,98216,295-18.30% 大賣/鉅額交易
2024/07/1000.009407.117.12-94016,319-5.76% 大賣/鉅額交易
2024/07/0900.001,5507.057.05-1,55016,349-9.48% 大賣/鉅額交易
2024/07/0800.002076.996.99-20716,185-1.28% 大賣/鉅額交易
2024/07/051806.923416.916.93-16116,009-1.01% 大買/大賣/鉅額交易
2024/07/04336.957,3576.956.96-7,32416,258-45.05% 大賣/鉅額交易
2024/07/0300.003,9276.986.98-3,92716,468-23.85% 大賣/鉅額交易
2024/07/021856.944,8206.946.95-4,63516,780-27.62% 大買/大賣/鉅額交易
2024/07/0100.008177.077.08-81716,721-4.89% 大賣/鉅額交易
2024/06/28777.055,8707.057.05-5,79316,875-34.33% 大賣/鉅額交易
2024/06/2700.001,8377.187.18-1,83716,635-11.04% 大賣/鉅額交易
2024/06/2600.001,0557.157.14-1,05516,814-6.27% 大賣/鉅額交易
2024/06/2500.003,5567.107.10-3,55616,862-21.09% 大賣/鉅額交易
2024/06/2400.001,7667.197.19-1,76616,753-10.54% 大賣/鉅額交易
2024/06/21327.143,8377.147.14-3,80516,867-22.56% 大賣/鉅額交易
2024/06/2000.003,4577.207.20-3,45716,676-20.73% 大賣/鉅額交易
2024/06/1957.181,4457.187.19-1,44016,801-8.57% 大賣/鉅額交易
2024/06/1800.002,2207.287.29-2,22016,601-13.37% 大賣/鉅額交易
2024/06/1700.003757.447.46-37516,556-2.26% 大賣/鉅額交易
2024/06/1400.001,3507.467.45-1,35017,131-7.88% 大賣/鉅額交易
2024/06/1300.001,8907.457.44-1,89017,365-10.88% 大賣/鉅額交易
2024/06/12157.4500.007.421517,6000.09%
2024/06/073917.6900.007.6739117,7512.20% 大買/鉅額交易
2024/06/061,2347.8000.007.791,23417,6806.98% 大買/鉅額交易
2024/06/053,8417.9300.007.933,84118,19321.11% 大買/鉅額交易
2024/06/042,3127.86157.877.902,29718,17012.64% 大買/鉅額交易
2024/06/031,0507.5600.007.551,05017,2706.08% 大買/鉅額交易
2024/05/273357.4800.007.4733518,1061.85% 大買/鉅額交易
2024/05/247527.5800.007.5875218,2614.12% 大買/鉅額交易
2024/05/2300.00107.577.56-1018,641-0.05%
2024/05/221577.4700.007.4815718,4750.85% 大買/鉅額交易
2024/05/212707.4000.007.4027018,6091.45% 大買/鉅額交易
2024/05/202737.3200.007.3427318,6961.46% 大買/鉅額交易
2024/05/171587.3900.007.4015819,0850.83% 大買/鉅額交易
2024/05/161307.4200.007.4213019,3850.67% 大買/鉅額交易
2024/05/15477.4500.007.464720,2340.23%
2024/05/142157.4300.007.4321521,4781.00% 大買/鉅額交易
2024/05/137207.54207.547.5470022,7173.08% 大買/鉅額交易
2024/05/101107.39307.397.388023,0530.35% 大買/
2024/05/091437.4200.007.4214323,1220.62% 大買/鉅額交易
2024/05/081,0087.5400.007.551,00823,1544.35% 大買/鉅額交易
2024/05/07857.4757.447.488023,2310.34%
2024/05/0600.00507.497.48-5023,757-0.21%
2024/05/03577.43107.447.424723,9610.20%
2024/05/022257.42157.437.4121024,1570.87% 大買/鉅額交易
2024/04/301287.1500.007.1712823,4170.55% 大買/鉅額交易
2024/04/291607.1200.007.1116023,8120.67% 大買/鉅額交易
2024/04/26607.0600.007.076023,9270.25%
2024/04/251207.1500.007.1312024,1470.50% 大買/鉅額交易
2024/04/22187.2557.257.261324,3000.05%
2024/04/1800.00157.207.19-1523,919-0.06%
2024/04/1600.00306.956.97-3024,045-0.12%
2024/04/15156.9900.007.021524,1870.06%
2024/04/1200.001707.007.00-17024,133-0.70% 大賣/鉅額交易
2024/04/1100.002286.966.96-22824,265-0.94% 大賣/鉅額交易
2024/04/1057.0300.007.04524,3770.02%
2024/04/0916.976037.007.02-60224,162-2.49% 大賣/鉅額交易
2024/04/08207.063307.067.06-31023,835-1.30% 大賣/鉅額交易
2024/04/0300.004157.077.09-41524,026-1.73% 大賣/鉅額交易
2024/04/0257.152457.167.16-24023,484-1.02% 大賣/鉅額交易
2024/04/01157.201307.207.20-11523,550-0.49% 大賣/鉅額交易
2024/03/2217.42107.417.42-923,090-0.04%
2024/03/2100.004,6597.307.30-4,65922,901-20.34% 大賣/鉅額交易
2024/03/2017.245,3587.247.24-5,35722,984-23.31% 大賣/鉅額交易
2024/03/19157.274,4737.287.28-4,45822,742-19.60% 大賣/鉅額交易
2024/03/18197.381807.387.38-16123,163-0.70% 大賣/鉅額交易
2024/03/15267.405,6277.407.41-5,60122,899-24.46% 大賣/鉅額交易
2024/03/1477.501,9957.507.52-1,98822,494-8.84% 大賣/鉅額交易
2024/03/111067.7227.727.7110424,3900.43% 大買/鉅額交易
2024/03/0800.00407.567.56-4024,292-0.16%
2024/03/0700.001357.577.59-13524,844-0.54% 大賣/鉅額交易
2024/03/06107.671107.687.64-10024,839-0.40% 大賣/
2024/03/0500.002007.637.65-20025,080-0.80% 大賣/鉅額交易
2024/03/0427.513,6187.507.54-3,61625,049-14.44% 大賣/鉅額交易
2024/03/0100.004287.667.67-42824,490-1.75% 大賣/鉅額交易
2024/02/29157.671,0387.677.67-1,02324,521-4.17% 大賣/鉅額交易
2024/02/2700.00837.747.76-8324,254-0.34%
2024/02/2600.00207.887.87-2024,604-0.08%
2024/02/2300.004,5897.707.71-4,58924,146-19.00% 大賣/鉅額交易
2024/02/221007.712,0637.717.71-1,96324,161-8.12% 大賣/鉅額交易
2024/02/211107.783507.787.77-24024,325-0.99% 大買/大賣/鉅額交易
2024/02/2000.003,6607.697.69-3,66025,051-14.61% 大賣/鉅額交易
2024/02/1900.002,2057.717.74-2,20524,827-8.88% 大賣/鉅額交易
2024/02/16407.767,4607.767.77-7,42024,559-30.21% 大賣/鉅額交易
2024/02/151107.891427.887.89-3223,872-0.13% 大買/大賣/
2024/02/0500.00158.298.24-1522,696-0.07%
2024/02/021458.0758.078.0714021,6950.65% 大買/鉅額交易
2024/02/0100.006127.887.91-61221,782-2.81% 大賣/鉅額交易
2024/01/31107.75927.767.78-8222,513-0.36%
2024/01/301007.812987.807.80-19822,658-0.87% 大賣/鉅額交易
2024/01/291307.721687.707.70-3822,579-0.17% 大買/大賣/
2024/01/26357.84557.857.86-2021,945-0.09%
2024/01/2500.009838.028.01-98321,643-4.54% 大賣/鉅額交易
2024/01/2400.001078.118.12-10721,681-0.49% 大賣/鉅額交易
2024/01/2368.107058.088.09-69922,004-3.18% 大賣/鉅額交易
2024/01/1900.003938.198.19-39321,650-1.82% 大賣/鉅額交易
2024/01/18178.3100.008.311721,4480.08%
2024/01/1748.39208.408.40-1621,822-0.07%
2024/01/1600.0078.318.32-721,838-0.03%
2024/01/1200.005918.188.20-59122,237-2.66% 大賣/鉅額交易
2024/01/1028.30268.308.30-2421,701-0.11%
2024/01/09758.47408.498.483521,5980.16%
2024/01/08518.2800.008.295122,1380.23%
2024/01/0500.001588.308.28-15822,277-0.71% 大賣/鉅額交易
2024/01/041218.2700.008.2412122,4500.54% 大買/鉅額交易
2024/01/0200.00738.318.28-7322,973-0.32%
2023/12/291918.37108.388.3318123,8940.76% 大買/鉅額交易
2023/12/2858.1328.158.15323,3970.01%
2023/12/2758.0200.008.02523,6010.02%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音