• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    94.7
  • 漲跌
    ▼1.6
  • 漲幅
    -1.66%
  • 成交量
    3,874張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.594.8420095.0794.70-195.54,516-4.33% 大賣/鉅額交易
2024/12/10396.371297.5596.30-94,493-0.20%
2024/12/090.197.5500.0097.500.14,5110.00%
2024/12/06297.6010.197.2597.35-8.14,588-0.18%
2024/12/0500.00598.0097.85-54,583-0.11%
2024/12/041.197.1000.0097.801.14,6040.02%
2024/12/030.196.252.196.5196.10-24,775-0.04%
2024/12/0200.001.293.7494.15-1.24,718-0.03%
2024/11/29189.5000.0090.5014,6800.02%
2024/11/2812.490.3043.889.9490.05-31.44,646-0.68%
2024/11/275.391.8521.191.9990.65-15.84,627-0.34%
2024/11/266.793.5725.194.0693.20-18.44,579-0.40%
2024/11/25196.3013.297.5296.05-12.24,536-0.27%
2024/11/220.196.1014.295.9295.90-14.14,550-0.31%
2024/11/218.192.658092.9292.95-71.94,538-1.58%
2024/11/191.193.36195.6595.200.14,5380.00%
2024/11/187.693.0400.0092.857.64,5300.17%
2024/11/15394.685294.7595.05-494,520-1.08%
2024/11/1411.493.672394.3393.80-11.64,564-0.25%
2024/11/13895.762196.0495.40-134,509-0.29%
2024/11/121797.1063.897.5995.80-46.84,535-1.03%
2024/11/110.6100.305101.00101.30-4.44,440-0.10%
2024/11/080101.159101.66101.60-94,462-0.20%
2024/11/070.2100.006.1100.29100.45-5.94,518-0.13%
2024/11/0600.00199.4598.55-14,569-0.02%
2024/11/055.197.1300.0097.105.14,6390.11%
2024/11/040.196.5000.0096.450.14,8330.00%
2024/11/0112.794.3000.0094.6012.75,2100.24%
2024/10/30497.15196.0095.7035,2770.06%
2024/10/2918.495.732.395.9895.9016.25,2870.31%
2024/10/280.199.10299.5899.40-25,192-0.04%
2024/10/25299.28299.45100.1005,2260.00%
2024/10/240.998.84498.8098.55-3.15,258-0.06%
2024/10/232199.9100.0099.85215,3520.39%
2024/10/221100.4500.00101.2515,3690.02%
2024/10/210.1101.602102.35101.45-25,487-0.04%
2024/10/1800.004.3102.34101.35-4.35,554-0.08%
2024/10/170.197.40197.7097.95-0.95,506-0.02%
2024/10/16396.7700.0097.1035,5230.05%
2024/10/1500.00399.3799.55-35,480-0.05%
2024/10/14196.1500.0097.1015,4480.02%
2024/10/09195.40195.8094.4505,5010.00%
2024/10/081.492.751393.4093.50-11.65,476-0.21%
2024/10/071093.86294.4395.3085,4900.15%
2024/10/0418.492.4500.0091.3518.45,4690.34%
2024/10/015.392.13592.2892.050.35,4530.01%
2024/09/30792.421194.9591.70-45,447-0.07%
2024/09/27296.85397.5896.60-15,371-0.02%
2024/09/2500.001595.5295.60-155,324-0.28%
2024/09/241092.1800.0092.85105,2980.19%
2024/09/23191.20391.5591.75-25,276-0.04%
2024/09/2000.00691.6190.50-65,289-0.11%
2024/09/19987.0510.289.0689.40-1.25,276-0.02%
2024/09/18086.6000.0086.4005,3000.00%
2024/09/16287.90187.8587.8015,2990.02%
2024/09/12086.3500.0086.8005,3280.00%
2024/09/110.281.8000.0081.150.25,2390.00%
2024/09/10180.90182.9081.7005,2200.00%
2024/09/09481.1800.0082.1045,1720.08%
2024/09/060.183.700.183.5584.2005,0980.00%
2024/09/055.183.771.683.7582.353.55,0510.07%
2024/09/047.982.8800.0081.757.94,9940.16%
2024/09/030.690.53191.6090.20-0.44,766-0.01%
2024/09/02191.2000.0091.2014,7710.02%
2024/08/3000.00191.8591.95-14,738-0.02%
2024/08/291.989.8900.0091.101.94,7390.04%
2024/08/270.190.2000.0091.000.14,6680.00%
2024/08/26391.221092.1691.05-74,678-0.15%
2024/08/239.390.65289.8090.707.34,6420.16%
2024/08/221.690.4500.0090.301.64,5970.03%
2024/08/212.191.691.291.7391.400.94,5660.02%
2024/08/201.392.76193.2592.600.34,5230.01%
2024/08/19092.6000.0092.2504,4910.00%
2024/08/1621.792.2100.0092.3021.74,4560.49%
2024/08/152.489.2000.0088.602.44,3820.05%
2024/08/130.187.107.287.5087.40-7.14,273-0.17%
2024/08/120.587.52087.6586.950.44,2390.01%
2024/08/09185.10284.9884.85-14,173-0.02%
2024/08/082.180.34680.7580.20-3.94,041-0.10%
2024/08/071.279.59381.1083.55-1.83,921-0.05%
2024/08/0622.576.402275.8677.600.53,7540.01%
2024/08/0522.975.751.276.4871.5021.73,4890.62%
2024/08/0213.990.310.590.1388.1013.43,0600.44%
2024/08/0110.196.24196.6096.959.12,8730.32%
2024/07/311.992.82692.2093.55-4.12,827-0.14%
2024/07/308.390.95192.7093.607.32,7950.26%
2024/07/290.193.86294.1393.25-1.92,720-0.07%
2024/07/267.692.170.193.1092.557.52,6730.28%
2024/07/2300.000.398.6199.00-0.32,551-0.01%
2024/07/2210.695.421.297.8394.909.52,5090.38%
2024/07/197.9100.5400.0099.357.92,3680.33%
2024/07/186.3102.971102.95103.655.32,2820.23%
2024/07/173106.9300.00107.4532,1960.14%
2024/07/1600.000110.35108.7502,1770.00%
2024/07/151.3107.8200.00107.751.32,2840.06%
2024/07/124.3108.422108.80107.652.32,2640.10%
2024/07/110.2112.652111.73112.50-1.82,180-0.08%
2024/07/101.2107.733107.71109.30-1.82,218-0.08%
2024/07/094107.690.4106.98108.103.62,2210.16%
2024/07/080.5109.052.2108.90108.65-1.82,162-0.08%
2024/07/058105.811105.75105.3572,1270.33%
2024/07/045105.161105.50105.9042,1170.19%
2024/07/0300.000100.60101.7002,1120.00%
2024/07/022.198.75199.5098.951.12,0950.05%
2024/07/010.1101.800101.55100.450.12,0750.00%
2024/06/2800.000101.10100.4002,0500.00%
2024/06/272.198.170.197.6598.8022,0300.10%
2024/06/262.199.420.199.0299.4022,0180.10%
2024/06/253.997.4100.0098.503.91,9860.19%
2024/06/241.598.370.398.8098.251.21,9450.06%
2024/06/211.1101.6700.00102.501.11,8990.06%
2024/06/200.1103.700102.55103.600.11,8730.00%
2024/06/192101.251.5101.08101.600.51,8670.03%
2024/06/1800.00097.3097.7501,8510.00%
2024/06/140.293.8900.0095.000.21,8430.01%
2024/06/13194.5000.0093.7011,8290.05%
2024/06/12090.9500.0091.4501,8100.00%
2024/06/06290.4500.0090.1521,7860.11%
2024/06/04086.1500.0085.8001,7850.00%
2024/06/03187.001.187.9388.20-0.11,7860.00%
2024/05/300.386.7200.0086.150.31,7640.02%
2024/05/291.189.37089.2589.101.11,7410.06%
2024/05/22187.0500.0087.7511,7140.06%
2024/05/2100.00184.5085.35-11,706-0.06%
2024/05/20185.70386.0585.60-21,699-0.12%
2024/05/161.686.1600.0085.901.61,6680.09%
2024/05/150.685.25085.5084.750.61,6510.03%
2024/05/14182.5500.0083.1511,6560.06%
2024/05/130.682.3000.0082.100.61,6710.03%
2024/05/02077.9600.0077.7501,6500.00%
2024/04/260.177.1500.0076.700.11,6450.01%
2024/04/25074.7800.0074.6001,6580.00%
2024/04/2400.006.275.9576.85-6.21,653-0.38%
2024/04/2300.005.173.4973.15-5.11,664-0.31%
2024/04/191072.5300.0072.25101,6350.61%
2024/04/1800.00677.9578.10-61,501-0.40%
2024/04/17077.203.276.5377.20-3.21,498-0.21%
2024/04/169.576.270.474.9075.559.11,4980.60%
2024/04/15080.3500.0080.0501,4200.00%
2024/04/110.181.7000.0081.900.11,3980.01%
2024/04/0900.00082.6582.8501,4340.00%
2024/04/03079.14079.3579.0001,4120.00%
2024/03/290.378.20178.3078.10-0.71,391-0.05%
2024/03/28277.6000.0077.7021,3850.15%
2024/03/26077.7000.0077.6001,3920.00%
2024/03/220.677.2800.0077.900.61,3830.05%
2024/03/2100.000.276.8078.00-0.21,367-0.01%
2024/03/20074.9300.0074.8501,3390.00%
2024/03/19074.7000.0075.4501,3520.00%
2024/03/180.775.2100.0075.700.71,3440.06%
2024/03/140.675.8500.0075.700.61,3290.05%
2024/03/13175.70176.2575.8501,3300.00%
2024/03/110.474.70174.8074.20-0.61,309-0.05%
2024/03/080.675.9600.0074.650.61,3000.05%
2024/03/07174.1000.0074.1511,2670.08%
2024/03/060.172.03072.6072.500.11,2420.01%
2024/03/0500.00272.0071.85-21,226-0.16%
2024/03/040.271.2500.0071.100.21,2240.01%
2024/03/01168.500.168.9068.650.91,2220.07%
2024/02/2900.00168.0068.65-11,233-0.08%
2024/02/2200.000.167.7568.10-0.11,234-0.01%
2024/02/21066.7500.0066.6501,2310.00%
2024/02/16166.501.366.7766.50-0.31,295-0.03%
2024/02/15166.2500.0066.6011,2990.08%
2024/02/051.562.1200.0062.701.51,2860.12%
2024/02/020.162.6500.0062.600.11,2730.01%
2024/01/31061.5500.0061.3501,2770.00%
2024/01/2900.00162.6562.75-11,297-0.08%
2024/01/2600.0010561.8661.75-1051,301-8.07% 大賣/鉅額交易
2024/01/2500.00261.9561.85-21,314-0.15%
2024/01/240.161.5011661.4061.15-115.91,310-8.85% 大賣/鉅額交易
2024/01/2200.00660.6560.70-61,313-0.46%
2024/01/190.359.45159.6059.85-0.71,307-0.05%
2024/01/17257.000.857.2057.301.31,3180.09%
2024/01/161.258.120.158.0057.9511,3160.08%
2024/01/150.759.5400.0059.300.71,3150.05%
2024/01/12158.5000.0058.8511,3350.07%
2024/01/100.358.7000.0058.550.31,3360.02%
2024/01/090.259.3000.0059.200.21,3190.02%
2024/01/050.358.9000.0058.750.31,3070.02%
2023/12/2800.001061.0461.10-101,288-0.78%
2023/12/2700.005.460.5261.15-5.41,290-0.42%
2023/12/2600.0013.859.8860.35-13.81,290-1.07%
2023/12/25159.452259.5359.55-211,287-1.63%
2023/12/220.159.1500.0059.200.11,2880.01%
2023/12/21158.45558.8459.00-41,295-0.31%
2023/12/200.159.604859.7059.90-47.91,282-3.73%
2023/12/191.158.960.559.1059.200.61,2800.05%
2023/12/15160.3500.0060.1011,3140.08%
2023/12/1400.004959.7259.85-491,311-3.74%
2023/12/13158.7000.0058.5011,2980.08%
2023/12/1200.00258.7058.45-21,301-0.15%
2023/12/08158.353458.0957.90-331,309-2.52%
2023/12/07157.4000.0057.2011,3070.08%
2023/12/0600.00157.9057.90-11,320-0.08%
2023/12/0510.157.3300.0057.5010.11,3190.77%
2023/12/04858.13458.3558.3041,3190.30%
2023/12/010.157.9500.0058.250.11,3170.01%
2023/11/301657.7200.0058.00161,3111.22%
2023/11/29357.931858.0657.70-151,314-1.14%
2023/11/270.557.0000.0056.400.51,2890.04%
2023/11/22557.35057.6557.3551,2650.39%
2023/11/21057.9500.0058.1501,2660.00%
2023/11/20556.57156.7556.8041,2660.32%
2023/11/170.157.00356.8056.90-2.91,270-0.23%
2023/11/161356.2600.0056.55131,2501.04%
2023/11/154556.3300.0056.45451,2263.67%
2023/11/14555.1700.0055.1551,2140.41%
2023/11/132055.0000.0054.75201,2211.64%
2023/11/102053.3000.0053.55201,2121.65%
2023/11/081653.8800.0054.00161,2631.27%
2023/11/07453.3400.0053.5041,2630.32%
2023/11/063553.6900.0053.50351,3002.69%
2023/11/0300.005152.3552.40-511,277-3.99%
2023/11/0200.00151.0551.65-11,279-0.08%
2023/10/310.249.3700.0049.250.21,2730.01%
2023/10/2700.005150.1750.25-511,304-3.91%
2023/10/26249.9000.0049.6821,3210.15%
2023/10/2500.00152.2051.75-11,273-0.08%
2023/10/20151.1000.0052.0011,2280.08%
2023/10/1815.152.9800.0052.2515.11,2201.23%
2023/10/17453.7000.0053.4541,2100.33%
2023/10/16753.5500.0053.6571,2290.57%
2023/10/13754.2100.0054.3071,2360.57%
2023/10/122154.4800.0054.75211,2411.69%
2023/10/114754.06154.0053.90461,2343.73%
2023/10/0600.00152.9052.75-11,243-0.08%
2023/10/0500.001.152.3752.45-1.11,249-0.08%
2023/10/041.150.7700.0051.251.11,2530.08%
2023/10/03152.6500.0052.2511,2460.08%
2023/10/0200.00153.2053.10-11,274-0.08%
2023/09/28152.1000.0051.8011,2940.08%
2023/09/2700.00251.0551.45-21,296-0.15%
2023/09/220.151.4000.0051.700.11,2830.00%
2023/09/212.151.9700.0051.452.11,2790.16%
2023/09/18154.6000.0054.1511,2490.08%
2023/09/150.355.3500.0055.450.31,2410.02%
2023/09/13153.25253.4553.25-11,228-0.08%
2023/09/11152.0500.0052.3511,2400.08%
2023/09/070.353.6700.0053.300.31,2340.03%
2023/09/06254.3000.0054.3021,2270.16%
2023/08/170.151.5000.0052.800.11,2130.01%
2023/08/1500.000.452.7652.50-0.41,202-0.03%
2023/08/140.551.9800.0051.950.51,2010.04%
2023/08/112.154.0200.0053.602.11,1710.18%
2023/08/10054.0000.0053.7001,1690.00%
2023/08/09154.90154.6555.0001,1300.00%
2023/08/08155.0100.0055.0011,1310.09%
2023/08/07155.3000.0056.1511,1130.09%
2023/08/04055.00254.6554.90-21,110-0.18%
2023/08/020.156.3600.0055.000.11,0880.01%
2023/08/01056.9500.0057.2501,0370.00%
2023/07/31057.7300.0056.6001,0270.00%
2023/07/28157.6500.0057.7011,0030.10%
2023/07/26157.10157.2556.7009920.00%
2023/07/1012853.6200.0053.2512889414.32% 大買/鉅額交易
2023/07/0700.00252.8053.35-2881-0.23%
2023/07/06953.9200.0053.9598491.06%
2023/06/2900.00155.3054.35-1799-0.13%
2023/06/2000.00155.9555.75-1781-0.13%
2023/06/14155.8000.0056.1017690.13%
2023/06/1300.00156.0056.10-1837-0.12%
2023/06/0900.00053.7553.7508850.00%
2023/06/08252.8300.0052.8029160.22%
2023/06/0700.00153.6554.00-1922-0.11%
2023/06/06052.9500.0052.9509140.00%
2023/06/0200.00152.7052.75-1928-0.11%
2023/05/3000.00351.9252.00-3954-0.31%
2023/05/25149.70149.5249.6509890.00%
2023/05/24148.7300.0048.8919990.10%
2023/05/22249.1900.0049.1421,0020.20%
2023/05/19148.900.249.1149.150.81,0330.08%
2023/05/1800.00148.5148.85-11,034-0.10%
2023/05/170.147.70346.9947.70-2.91,030-0.28%
2023/05/1600.00445.9646.30-41,013-0.39%
2023/05/12244.83145.2545.3511,0300.10%
2023/05/11145.5100.0045.3311,0320.10%
2023/05/10445.9400.0045.8841,0390.38%
2023/05/09446.34146.5846.5031,0380.29%
2023/05/0800.00146.5246.49-11,049-0.10%
2023/05/05145.84246.1946.02-11,052-0.10%
2023/05/03245.4600.0045.5821,0720.19%
2023/05/0200.00345.8745.93-31,083-0.28%
2023/04/28245.3800.0045.6021,1040.18%
2023/04/27144.7700.0044.7111,1050.09%
2023/04/2600.00444.4344.54-41,110-0.36%
2023/04/25144.7500.0044.5211,1240.09%
2023/04/2400.00445.6345.98-41,115-0.36%
2023/04/19147.0100.0046.9111,1620.09%
2023/04/18247.3500.0047.3621,1670.17%
2023/04/17447.5500.0047.7841,1910.34%
2023/04/14247.91347.7347.86-11,194-0.08%
2023/04/13247.2200.0046.9521,1990.17%
2023/04/120.147.7000.0047.650.11,2020.01%
2023/04/11147.1800.0047.5911,2080.08%
2023/04/06646.5700.0046.6961,2120.49%
2023/03/3100.002.147.6047.30-2.11,207-0.17%
2023/03/30146.9000.0046.9811,2050.08%
2023/03/284.146.47146.1346.153.11,2400.25%
2023/03/2200.00146.1046.37-11,266-0.08%
2023/03/2100.00145.0044.90-11,262-0.08%
2023/03/1700.00144.3644.58-11,269-0.08%
2023/03/15344.40344.8044.1901,2280.00%
2023/03/14443.96144.3543.9931,1930.25%
2023/03/13244.08244.7444.9501,1980.00%
2023/03/08146.4400.0046.5611,2270.08%
2023/03/0600.00146.4146.41-11,244-0.08%
2023/02/2300.00144.6945.43-11,265-0.08%
2023/02/22143.8500.0044.1511,2660.08%
2023/02/16145.30644.8545.19-51,380-0.36%
2023/02/151744.39744.2144.11101,4630.68%
2023/02/1400.00145.5145.69-11,532-0.07%
2023/02/13144.6300.0044.9211,5610.06%
2023/02/1000.00145.1645.16-11,586-0.06%
2023/02/06244.3300.0044.2421,6030.12%
2023/02/03145.4500.0045.3011,6100.06%
2023/01/31143.65143.6443.6401,6340.00%
2023/01/1300.001041.5241.00-101,680-0.60%
2023/01/12540.5100.0040.4951,7150.29%
2023/01/11541.1000.0040.6951,7180.29%
2023/01/1000.00540.5640.90-51,737-0.29%
2023/01/09140.48239.7140.48-11,734-0.06%
2023/01/0600.00138.4838.45-11,744-0.06%
2022/12/29136.8500.0036.8211,8020.06%
2022/12/28137.2600.0037.1011,8250.05%
2022/12/27138.4200.0038.1611,8340.05%
2022/12/22538.5400.0038.5851,8870.26%
2022/12/16338.9800.0038.9231,9170.16%
2022/12/08138.8500.0039.1211,8760.05%
2022/12/06240.6300.0040.1621,8580.11%
2022/11/29138.8500.0039.9711,7910.06%
2022/11/28139.2700.0039.1911,7930.06%
2022/11/18238.9000.0038.9521,7100.12%
2022/11/16138.7900.0039.1111,6470.06%
2022/11/0800.002032.9432.82-201,329-1.50%
2022/11/072032.1900.0032.35201,3101.53%
2022/11/0100.00231.4031.40-21,270-0.16%
2022/10/28230.7000.0030.1421,2750.16%
2022/10/1900.00331.6031.25-31,154-0.26%
2022/10/181131.75831.5931.7531,1440.26%
2022/10/1700.00130.7331.06-11,125-0.09%
2022/10/14131.9300.0031.9311,1100.09%
2022/10/13130.30230.6130.30-11,097-0.09%
2022/10/111232.0500.0031.71121,0861.10%
2022/10/06235.54335.4235.58-11,074-0.09%
2022/10/05135.21235.2335.21-11,099-0.09%
2022/10/04134.2700.0034.2311,0890.09%
2022/10/03132.56132.7832.6901,1090.00%
2022/09/30133.3500.0033.2911,1180.09%
2022/09/2700.00135.3935.41-11,152-0.09%
2022/09/21138.7800.0038.6011,2130.08%
2022/08/2400.00141.6941.79-11,276-0.08%
2022/08/0900.00140.8541.43-11,240-0.08%
2022/08/0300.00139.7339.66-11,194-0.08%
2022/07/2200.00140.1940.21-11,173-0.09%
2022/07/1400.00236.2737.41-21,113-0.18%
2022/07/13336.95336.9336.8801,0910.00%
2022/07/1200.00335.7735.00-31,052-0.28%
2022/07/1100.00037.0336.9001,0340.00%
2022/07/0800.00337.3837.47-3997-0.30%
2022/07/07436.46135.4536.7339760.31%
2022/07/0500.00137.6036.69-1912-0.11%
2022/07/04136.1500.0036.1518740.11%
2022/06/30240.2000.0038.8127970.25%
2022/06/29341.5100.0041.0737610.39%
2022/06/2400.00041.4940.9607030.00%
2022/06/231041.471040.5440.4006880.00%
2022/06/1600.00444.6943.25-4600-0.67%
2022/06/13144.5300.0044.4015620.18%
2022/05/1600.00144.0843.51-1602-0.17%
2022/05/11143.6600.0044.0916000.17%
2022/04/1500.00050.0049.5505530.00%
2022/04/13051.3500.0051.4005670.00%
2022/04/11149.82150.0049.7105790.00%
2022/04/0600.00052.2052.6005850.00%
2022/03/29053.0000.0052.8505840.00%
2022/03/1700.00352.0552.55-3583-0.52%
2022/03/15150.3000.0049.0915710.18%
2022/03/11051.3000.0050.9005750.00%
2022/03/08148.8000.0048.3115600.18%
2022/03/07151.0500.0050.4015500.18%
2021/12/0100.00151.8552.90-1607-0.16%
2021/11/0100.00249.8049.86-2705-0.28%
2021/10/2700.00249.3649.80-2702-0.28%
2021/10/1300.00046.0045.7207090.00%
2021/10/08147.8200.0047.1816920.15%
2021/10/07146.90147.6047.7606880.00%
2021/10/0600.00145.6045.79-1671-0.15%
2021/10/0500.00145.8045.97-1653-0.15%
2021/10/01146.5000.0046.3916270.16%
2021/09/23449.8500.0049.8545630.71%
2021/09/22248.83248.6848.8105590.00%
2021/09/1700.00150.5051.35-1556-0.18%
2021/09/08150.45150.2050.5005590.00%
2021/09/06152.40151.8551.8505540.00%
2021/08/3100.00550.9851.70-5543-0.92%
2021/08/2400.00147.7747.84-1525-0.19%
2021/08/18347.0100.0047.6334940.61%
2021/08/1600.00148.1947.60-1510-0.20%
2021/08/13148.7500.0048.4015280.19%
2021/08/12249.56149.7549.5715380.19%
2021/08/1100.00150.3049.65-1554-0.18%
2021/07/30250.3500.0049.5427560.26%
2021/07/28147.8800.0048.3717680.13%
2021/07/1400.00252.0052.40-2764-0.26%
2021/07/0200.00151.2551.25-1761-0.13%
2021/07/0100.00151.7551.10-1767-0.13%
2021/06/2400.00149.6649.50-1782-0.13%
2021/06/17148.9300.0049.1818000.12%
2021/06/15149.1000.0049.1918150.12%
2021/06/08147.4000.0047.3018030.12%
2021/05/0400.00146.6046.83-1575-0.17%
2021/05/03148.9800.0048.5115580.18%
2021/04/2800.00150.1050.20-1530-0.19%
2021/04/22147.7800.0047.7815590.18%
2021/04/19148.2700.0048.3415690.18%
2021/04/1600.00147.0047.58-1572-0.17%
2021/04/14145.8100.0045.9715880.17%
2021/04/0700.00145.5545.68-1637-0.16%
2021/04/0100.00144.4644.48-1616-0.16%
2021/03/2900.00143.8343.70-1605-0.17%
2021/03/17142.2600.0042.2816590.15%
2021/03/1600.00042.8042.9206650.00%
2021/03/04341.1300.0040.8836390.47%
2021/02/26241.3600.0040.7826240.32%
2021/02/17043.0000.0043.0005750.00%
2021/02/0400.00239.3039.38-2553-0.36%
2021/01/2000.00140.4439.71-1535-0.19%
2021/01/14139.5300.0039.5515000.20%
2021/01/11138.0000.0038.7214850.21%
2020/12/2900.00133.2433.42-1425-0.24%
2020/12/2800.00233.2833.48-2427-0.47%
2020/12/11232.4600.0032.0624050.49%
2020/12/07231.9700.0031.9425250.38%
2020/12/0300.00130.6730.92-1530-0.19%
2020/12/0200.00330.8430.89-3529-0.57%
2020/11/30429.9100.0029.7845390.74%
2020/11/2500.00329.8229.70-3550-0.54%
2020/11/24130.1300.0030.1715530.18%
2020/11/13227.7400.0027.7525940.34%
2020/11/0500.00126.1526.20-1612-0.16%
2020/11/04125.4400.0026.0916120.16%
2020/10/1300.00125.8826.08-1689-0.14%
2020/10/0600.00225.0025.09-2687-0.29%
2020/09/3000.00224.3924.39-2691-0.29%
2020/09/2800.00523.8524.07-5690-0.72%
2020/09/24123.2300.0023.2516780.15%
2020/09/23924.5700.0024.5796361.41%
2020/09/1100.00324.6524.69-3550-0.55%
2020/09/10324.6800.0024.7035000.60%
2020/09/0700.00224.3224.44-2525-0.38%
2020/09/0300.00325.3625.01-3526-0.57%
2020/08/31524.3600.0024.3655190.96%
2020/08/2700.00325.6025.11-3516-0.58%
2020/08/2500.002924.9824.92-29519-5.58%
2020/08/2400.00124.5124.51-1517-0.19%
2020/08/212924.37624.0424.25235234.39%
2020/08/20924.0500.0023.2795181.73%
2020/08/0600.00225.0025.30-2537-0.37%
2020/07/3000.00124.2024.36-1547-0.18%
2020/07/2800.00224.0523.88-2562-0.36%
2020/07/24122.8200.0022.7815460.18%
2020/07/23223.1700.0023.3325430.37%
2020/07/20222.2500.0022.3325750.35%
2020/07/1700.00322.3322.36-3584-0.51%
2020/07/16422.3600.0022.1546280.64%
2020/07/1000.00221.9421.72-2664-0.30%
2020/07/0900.00122.1122.17-1673-0.15%
2020/07/03221.0900.0021.0627170.28%
2020/07/02120.5200.0020.6417350.14%
2020/06/2900.00219.6219.50-2779-0.26%
2020/06/2400.00119.9919.99-1810-0.12%
2020/06/22319.8400.0019.5839000.33%
2020/06/04118.9400.0018.9011,3520.07%
2020/05/04216.27216.4716.4501,2450.00%
2020/04/0100.00213.2213.18-2950-0.21%
2020/03/3100.00613.4813.18-6936-0.64%
2020/03/30212.39212.6213.0709150.00%
2020/03/271113.481313.6813.15-2876-0.23%
2020/03/26612.96613.2013.2808230.00%
2020/03/251612.96613.1513.03107751.29%
2020/03/24212.011211.9612.15-10702-1.42%
2020/03/231010.9700.0010.90106201.61%
2020/03/19111.26110.6310.2305040.00%
2019/09/1700.00116.8516.90-1236-0.42%
2019/08/30115.9600.0015.9812690.37%
2018/10/111013.104012.9712.49-30734-4.09%
2018/10/09714.6900.0014.7476871.02%
2018/10/08914.7400.0014.7196951.29%
2018/10/05415.2000.0014.8446770.59%
2018/10/041015.4100.0015.31106051.65%
2018/10/0200.00315.9715.83-3590-0.51%
2018/10/0100.00316.1916.21-3606-0.49%
2018/09/2700.00716.1216.16-7599-1.17%
2018/09/2500.00616.0916.11-6594-1.01%
2018/09/1900.00115.7715.81-1589-0.17%
2018/09/14115.6000.0015.8415810.17%
2018/09/12915.3200.0015.3995601.60%
2018/09/11615.3400.0015.4565581.07%
2018/09/10415.4300.0015.4245520.72%
2018/09/0300.00816.2115.94-8536-1.49%
2018/08/15815.2800.0015.3085121.56%
2018/07/2700.00315.9216.13-3575-0.52%
2018/07/2600.00215.9115.87-2577-0.35%
2018/07/2500.001015.7715.77-10576-1.74%
2018/07/2400.00315.7815.79-3575-0.52%
2018/07/2000.00515.5515.60-5564-0.89%
2018/07/19215.38215.5715.3605530.00%
2018/07/1600.00215.4815.33-2555-0.36%
2018/07/11214.8700.0014.8225410.37%
2018/06/282014.5600.0014.55205233.82%
2018/06/2500.00214.9014.78-2555-0.36%
2018/06/19514.9300.0014.9155860.85%
2018/06/1100.00415.5215.61-4628-0.64%
2018/06/0600.00315.5815.79-3645-0.47%
2018/06/0400.001215.3015.47-12657-1.82%
2018/04/26413.9200.0013.8549420.42%
2018/04/021514.8500.0014.80159401.60%
2018/01/1600.00215.0415.12-2832-0.24%
2018/01/1500.00215.0315.03-2841-0.24%
2018/01/1200.00214.8614.85-2837-0.24%
2018/01/0800.00314.8214.85-3834-0.36%
2018/01/0300.00514.5814.59-5903-0.55%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音