國泰20年美債正2 (00688L)-統一券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.51
漲跌
▲0.03
漲幅
+0.35%
成交量
27,978張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	277	8.54	363	8.54	8.51	-86	45,603	-0.19%	大買/大賣/
2024/12/02	430	8.46	857	8.47	8.48	-427	45,668	-0.93%	大買/大賣/鉅額交易
2024/11/29	0	0.00	2,086	8.39	8.41	-2,086	46,130	-4.52%	大賣/鉅額交易
2024/11/28	0	0.00	677	8.35	8.35	-677	46,366	-1.46%	大賣/鉅額交易
2024/11/27	270	8.25	0.1	8.25	8.25	269.9	46,703	0.58%	大買/鉅額交易
2024/11/26	2,149	8.28	256	8.28	8.26	1,893	46,979	4.03%	大買/大賣/鉅額交易
2024/11/25	5	8.08	1.2	8.09	8.09	3.8	47,272	0.01%
2024/11/22	152	7.94	0	0.00	7.97	152	47,977	0.32%	大買/鉅額交易
2024/11/21	1	7.96	210	7.98	7.97	-209	48,747	-0.43%	大賣/鉅額交易
2024/11/20	406	7.95	195	7.99	7.95	211	49,322	0.43%	大買/大賣/鉅額交易
2024/11/19	59	7.93	255	7.94	7.94	-196	50,102	-0.39%	大賣/鉅額交易
2024/11/18	606	7.89	144	7.90	7.88	462	50,669	0.91%	大買/大賣/鉅額交易
2024/11/15	227	7.94	2	7.96	7.92	225	51,055	0.44%	大買/鉅額交易
2024/11/14	237	7.82	415	7.84	7.84	-178	51,779	-0.34%	大買/大賣/鉅額交易
2024/11/13	14	8.05	287	8.05	8.04	-273	52,447	-0.52%	大賣/鉅額交易
2024/11/12	44	8.33	65	8.32	8.33	-21	53,296	-0.04%
2024/11/11	50	8.20	1,034	8.21	8.21	-984	53,577	-1.84%	大賣/鉅額交易
2024/11/08	127	8.13	293	8.14	8.14	-166	54,000	-0.31%	大買/大賣/鉅額交易
2024/11/07	50	7.99	3,059	8.00	7.97	-3,009	54,376	-5.53%	大賣/鉅額交易
2024/11/06	230	8.04	114	8.04	8.11	116	54,599	0.21%	大買/大賣/鉅額交易
2024/11/05	52	8.32	2,425	8.32	8.34	-2,373	53,769	-4.41%	大賣/鉅額交易
2024/11/04	2,294	8.26	400	8.27	8.27	1,894	56,508	3.35%	大買/大賣/鉅額交易
2024/11/01	16	8.33	660	8.35	8.39	-644	58,578	-1.10%	大賣/鉅額交易
2024/10/30	416	8.29	3,639	8.29	8.29	-3,223	59,651	-5.40%	大買/大賣/鉅額交易
2024/10/29	5	8.22	100	8.23	8.23	-95	59,998	-0.16%
2024/10/28	134	8.17	2,628	8.16	8.17	-2,494	60,262	-4.14%	大買/大賣/鉅額交易
2024/10/25	199	8.40	900	8.41	8.44	-701	59,957	-1.17%	大買/大賣/鉅額交易
2024/10/24	229	8.26	3,996	8.29	8.31	-3,767	59,962	-6.28%	大買/大賣/鉅額交易
2024/10/23	65	8.24	5,473	8.27	8.24	-5,408	59,893	-9.03%	大賣/鉅額交易
2024/10/22	120	8.30	6,694	8.28	8.24	-6,574	59,615	-11.03%	大買/大賣/鉅額交易
2024/10/21	4	8.60	1,190	8.60	8.62	-1,186	58,529	-2.03%	大賣/鉅額交易
2024/10/18	127	8.60	2,768	8.60	8.60	-2,641	58,705	-4.50%	大買/大賣/鉅額交易
2024/10/17	151	8.83	1,265	8.84	8.82	-1,114	58,214	-1.91%	大買/大賣/鉅額交易
2024/10/16	557	8.82	3,770	8.83	8.84	-3,213	58,431	-5.50%	大買/大賣/鉅額交易
2024/10/15	54	8.65	14,600	8.64	8.64	-14,546	57,759	-25.18%	大賣/鉅額交易
2024/10/14	10	8.57	2,069	8.57	8.56	-2,059	57,547	-3.58%	大賣/鉅額交易
2024/10/11	32	8.73	6,569	8.72	8.71	-6,537	57,725	-11.32%	大賣/鉅額交易
2024/10/09	33	8.85	5,615	8.88	8.86	-5,582	57,391	-9.73%	大賣/鉅額交易
2024/10/08	262	8.87	4,038	8.88	8.92	-3,776	56,969	-6.63%	大買/大賣/鉅額交易
2024/10/07	223	9.01	5,202	9.02	9.02	-4,979	56,504	-8.81%	大買/大賣/鉅額交易
2024/10/04	126	9.23	5,210	9.25	9.25	-5,084	55,597	-9.14%	大買/大賣/鉅額交易
2024/10/01	50	9.41	550	9.43	9.42	-500	54,774	-0.91%	大賣/鉅額交易
2024/09/30	220	9.45	2,200	9.45	9.46	-1,980	54,689	-3.62%	大買/大賣/鉅額交易
2024/09/27	60	9.39	2,500	9.39	9.40	-2,440	54,125	-4.51%	大賣/鉅額交易
2024/09/26	119	9.36	4,528	9.36	9.38	-4,409	53,937	-8.17%	大買/大賣/鉅額交易
2024/09/25	3	9.50	524	9.50	9.49	-521	53,825	-0.97%	大賣/鉅額交易
2024/09/24	60	9.51	5,571	9.52	9.48	-5,511	53,804	-10.24%	大賣/鉅額交易
2024/09/23	236	9.48	1,019	9.48	9.48	-783	53,381	-1.47%	大買/大賣/鉅額交易
2024/09/20	57	9.63	1,102	9.63	9.63	-1,045	52,751	-1.98%	大賣/鉅額交易
2024/09/19	323.4	9.69	1,002.4	9.67	9.69	-679	52,074	-1.30%	大買/大賣/鉅額交易
2024/09/18	2	9.97	120	9.96	9.97	-118	50,621	-0.23%	大賣/鉅額交易
2024/09/16	30	9.89	15	9.90	9.90	15	49,611	0.03%
2024/09/13	18	9.92	3	9.91	9.93	15	49,156	0.03%
2024/09/12	33	9.91	70	9.89	9.89	-37	48,874	-0.08%
2024/09/11	733	9.99	2,546	9.99	10.07	-1,813	47,991	-3.78%	大買/大賣/鉅額交易
2024/09/10	315	9.78	2,586	9.78	9.81	-2,271	46,593	-4.87%	大買/大賣/鉅額交易
2024/09/09	5	9.65	0	0.00	9.65	5	46,171	0.01%
2024/09/06	0	0.00	10	9.74	9.80	-10	45,680	-0.02%
2024/09/05	12	9.61	3	9.61	9.62	9	44,711	0.02%
2024/09/04	23	9.46	4,225	9.47	9.47	-4,202	44,038	-9.54%	大賣/鉅額交易
2024/09/03	10	9.22	43	9.22	9.22	-33	43,163	-0.08%
2024/09/02	99	9.21	2,343	9.22	9.20	-2,244	43,093	-5.21%	大賣/鉅額交易
2024/08/30	441	9.37	2,100	9.37	9.38	-1,659	42,677	-3.89%	大買/大賣/鉅額交易
2024/08/29	375	9.43	490	9.43	9.42	-115	42,408	-0.27%	大買/大賣/鉅額交易
2024/08/28	18	9.47	0	0.00	9.47	18	41,832	0.04%
2024/08/27	30	9.50	10	9.52	9.51	20	41,462	0.05%
2024/08/26	8	9.57	333	9.59	9.59	-325	41,044	-0.79%	大賣/鉅額交易
2024/08/23	375	9.49	5	9.49	9.49	370	40,469	0.91%	大買/鉅額交易
2024/08/22	30	9.61	3	9.60	9.64	27	39,515	0.07%
2024/08/21	540	9.64	630	9.66	9.67	-90	38,885	-0.23%	大買/大賣/
2024/08/20	131	9.46	389	9.43	9.41	-258	37,984	-0.68%	大買/大賣/鉅額交易
2024/08/19	366	9.42	0	0.00	9.46	366	37,384	0.98%	大買/鉅額交易
2024/08/16	351	9.38	340	9.42	9.42	11	36,850	0.03%	大買/大賣/
2024/08/15	45	9.56	336	9.57	9.56	-291	35,952	-0.81%	大賣/鉅額交易
2024/08/14	14	9.44	502	9.47	9.48	-488	34,731	-1.41%	大賣/鉅額交易
2024/08/13	339	9.34	77	9.30	9.32	262	33,537	0.78%	大買/鉅額交易
2024/08/12	20	9.31	266	9.33	9.33	-246	33,347	-0.74%	大賣/鉅額交易
2024/08/09	341	9.18	347	9.15	9.19	-6	32,688	-0.02%	大買/大賣/
2024/08/08	527	9.28	2,085	9.27	9.32	-1,558	31,717	-4.91%	大買/大賣/鉅額交易
2024/08/07	33	9.39	10	9.37	9.39	23	30,752	0.07%
2024/08/06	2,031	9.63	191	9.63	9.67	1,840	29,702	6.19%	大買/大賣/鉅額交易
2024/08/05	98.2	9.79	388	9.72	9.81	-289.8	27,021	-1.07%	大賣/鉅額交易
2024/08/02	425.1	9.22	5,250	9.22	9.21	-4,824.9	24,757	-19.49%	大買/大賣/鉅額交易
2024/08/01	24	9.02	2,318	9.06	9.03	-2,294	23,577	-9.73%	大賣/鉅額交易
2024/07/31	361	8.78	5,011	8.79	8.82	-4,650	22,998	-20.22%	大買/大賣/鉅額交易
2024/07/30	0	0.00	47	8.73	8.72	-47	22,718	-0.21%
2024/07/29	200	8.71	576	8.69	8.69	-376	22,588	-1.66%	大買/大賣/鉅額交易
2024/07/26	103	8.55	200	8.55	8.55	-97	22,312	-0.43%	大買/大賣/
2024/07/23	393	8.62	76	8.63	8.63	317	22,028	1.44%	大買/鉅額交易
2024/07/22	0	0.00	3	8.69	8.70	-3	22,059	-0.01%
2024/07/19	29	8.76	0	0.00	8.72	29	22,037	0.13%
2024/07/18	0	0.00	600	8.82	8.82	-600	21,675	-2.77%	大賣/鉅額交易
2024/07/17	125	8.86	3,240	8.86	8.85	-3,115	21,531	-14.47%	大買/大賣/鉅額交易
2024/07/16	16	8.68	3,800	8.68	8.70	-3,784	21,029	-17.99%	大賣/鉅額交易
2024/07/15	31	8.65	6,300	8.64	8.64	-6,269	21,210	-29.56%	大賣/鉅額交易
2024/07/12	0	0.00	40	8.71	8.78	-40	20,786	-0.19%
2024/07/11	140	8.58	4,900	8.57	8.58	-4,760	20,194	-23.57%	大買/大賣/鉅額交易
2024/07/10	120	8.54	5,002	8.53	8.54	-4,882	20,269	-24.08%	大買/大賣/鉅額交易
2024/07/09	2	8.61	2,400	8.61	8.60	-2,398	20,298	-11.81%	大賣/鉅額交易
2024/07/08	380	8.53	3	8.53	8.54	377	20,496	1.84%	大買/鉅額交易
2024/07/05	2	8.42	106	8.39	8.43	-104	20,817	-0.50%	大賣/鉅額交易
2024/07/04	3	8.40	3,465	8.40	8.39	-3,462	20,793	-16.65%	大賣/鉅額交易
2024/07/03	115	8.25	5,819	8.26	8.26	-5,704	20,584	-27.71%	大買/大賣/鉅額交易
2024/07/02	443	8.24	6,187	8.24	8.25	-5,744	20,739	-27.70%	大買/大賣/鉅額交易
2024/07/01	138	8.37	1,454	8.37	8.40	-1,316	20,462	-6.43%	大買/大賣/鉅額交易
2024/06/28	0	0.00	4,022	8.64	8.68	-4,022	20,305	-19.81%	大賣/鉅額交易
2024/06/27	42	8.62	1,800	8.63	8.65	-1,758	20,025	-8.78%	大賣/鉅額交易
2024/06/26	20	8.85	1,504	8.85	8.85	-1,484	19,765	-7.51%	大賣/鉅額交易
2024/06/25	0	0.00	202	8.93	8.94	-202	19,808	-1.02%	大賣/鉅額交易
2024/06/24	30	8.85	0	0.00	8.84	30	19,727	0.15%
2024/06/21	1,302	8.82	1,400	8.82	8.83	-98	19,875	-0.49%	大買/大賣/
2024/06/20	5	8.91	103	8.89	8.89	-98	20,200	-0.49%	大賣/
2024/06/19	0	0.00	201	8.95	8.95	-201	20,423	-0.98%	大賣/鉅額交易
2024/06/18	2,700	8.83	10.8	8.82	8.82	2,689.2	20,522	13.10%	大買/鉅額交易
2024/06/17	200	8.88	440	8.89	8.88	-240	20,385	-1.18%	大買/大賣/鉅額交易
2024/06/14	320	8.78	102	8.79	8.76	218	20,365	1.07%	大買/大賣/鉅額交易
2024/06/13	300	8.58	395	8.59	8.55	-95	20,078	-0.47%	大買/大賣/
2024/06/12	332	8.46	2	8.43	8.48	330	19,925	1.66%	大買/鉅額交易
2024/06/11	35	8.32	3	8.30	8.33	32	19,944	0.16%
2024/06/07	281	8.68	237	8.69	8.69	44	19,994	0.22%	大買/大賣/
2024/06/06	170	8.69	757	8.69	8.69	-587	20,141	-2.91%	大買/大賣/鉅額交易
2024/06/05	627	8.58	466	8.59	8.58	161	19,985	0.81%	大買/大賣/鉅額交易
2024/06/04	695	8.38	401	8.39	8.39	294	19,911	1.48%	大買/大賣/鉅額交易
2024/06/03	300	8.19	7	8.19	8.20	293	20,186	1.45%	大買/鉅額交易
2024/05/31	6	8.08	1,011	8.08	8.06	-1,005	20,382	-4.93%	大賣/鉅額交易
2024/05/30	169	7.90	1,856	7.91	7.95	-1,687	20,493	-8.23%	大買/大賣/鉅額交易
2024/05/29	253	8.05	4,207	8.07	8.07	-3,954	20,463	-19.32%	大買/大賣/鉅額交易
2024/05/28	612	8.32	0	0.00	8.33	612	20,476	2.99%	大買/鉅額交易
2024/05/27	2,802	8.35	4	8.34	8.34	2,798	20,735	13.49%	大買/鉅額交易
2024/05/24	10	8.33	6	8.33	8.32	4	20,882	0.02%
2024/05/23	283	8.41	447	8.42	8.41	-164	21,498	-0.76%	大買/大賣/鉅額交易
2024/05/22	402	8.42	4	8.40	8.39	398	21,621	1.84%	大買/鉅額交易
2024/05/21	20	8.33	200	8.32	8.33	-180	21,980	-0.82%	大賣/鉅額交易
2024/05/20	676	8.40	921	8.41	8.40	-245	22,253	-1.10%	大買/大賣/鉅額交易
2024/05/17	230	8.51	3,161	8.51	8.51	-2,931	22,385	-13.09%	大買/大賣/鉅額交易
2024/05/16	413	8.61	57	8.60	8.62	356	22,534	1.58%	大買/鉅額交易
2024/05/15	3,422	8.34	215	8.34	8.33	3,207	22,708	14.12%	大買/大賣/鉅額交易
2024/05/14	100	8.22	2	8.22	8.21	98	23,849	0.41%
2024/05/13	66	8.19	202	8.20	8.19	-136	24,771	-0.55%	大賣/鉅額交易
2024/05/10	61	8.27	53	8.28	8.26	8	25,351	0.03%
2024/05/09	2	8.16	208	8.14	8.14	-206	25,839	-0.80%	大賣/鉅額交易
2024/05/08	4	8.27	2,090	8.27	8.27	-2,086	26,121	-7.99%	大賣/鉅額交易
2024/05/07	10	8.24	1,054	8.20	8.25	-1,044	26,464	-3.94%	大賣/鉅額交易
2024/05/06	10	8.11	1,261	8.12	8.14	-1,251	26,512	-4.72%	大賣/鉅額交易
2024/05/03	604	7.97	2	7.96	7.98	602	26,488	2.27%	大買/鉅額交易
2024/05/02	10	7.88	200	7.91	7.93	-190	26,696	-0.71%	大賣/鉅額交易
2024/04/30	1	7.96	100	7.93	7.97	-99	26,870	-0.37%
2024/04/29	100	7.86	340	7.86	7.87	-240	26,909	-0.89%	大賣/鉅額交易
2024/04/26	21	7.75	900	7.75	7.76	-879	27,282	-3.22%	大賣/鉅額交易
2024/04/25	22	7.84	7,200	7.84	7.83	-7,178	27,513	-26.09%	大賣/鉅額交易
2024/04/24	0	0.00	385	7.94	7.96	-385	27,523	-1.40%	大賣/鉅額交易
2024/04/23	3	8.00	3,923	8.00	8.00	-3,920	27,843	-14.08%	大賣/鉅額交易
2024/04/22	43	7.91	5,500	7.91	7.93	-5,457	28,146	-19.39%	大賣/鉅額交易
2024/04/19	10.4	8.16	2,710	8.16	8.10	-2,699.6	28,116	-9.60%	大賣/鉅額交易
2024/04/18	523	8.01	1,904	8.04	8.06	-1,381	28,069	-4.92%	大買/大賣/鉅額交易
2024/04/17	445	7.87	630	7.87	7.88	-185	28,024	-0.66%	大買/大賣/鉅額交易
2024/04/16	119	7.98	3,209	7.97	7.96	-3,090	28,012	-11.03%	大買/大賣/鉅額交易
2024/04/15	30	8.17	5,000	8.15	8.13	-4,970	28,000	-17.75%	大賣/鉅額交易
2024/04/12	57	8.13	0	0.00	8.13	57	28,103	0.20%
2024/04/11	231.7	8.23	1,805	8.23	8.23	-1,573.3	28,384	-5.54%	大買/大賣/鉅額交易
2024/04/10	506	8.59	0	0.00	8.60	506	27,934	1.81%	大買/鉅額交易
2024/04/09	1	8.47	549	8.47	8.47	-548	28,188	-1.94%	大賣/鉅額交易
2024/04/08	6	8.40	0	0.00	8.40	6	28,802	0.02%
2024/04/03	10	8.62	2,133	8.62	8.61	-2,123	28,795	-7.37%	大賣/鉅額交易
2024/04/02	64	8.73	1,425	8.72	8.71	-1,361	29,099	-4.68%	大賣/鉅額交易
2024/04/01	1	8.96	82	8.94	8.98	-81	28,854	-0.28%
2024/03/29	40	8.98	28	8.98	8.98	12	29,082	0.04%
2024/03/28	4,101	8.98	7	8.97	9.00	4,094	29,382	13.93%	大買/鉅額交易
2024/03/27	5	8.86	1,556	8.86	8.87	-1,551	29,836	-5.20%	大賣/鉅額交易
2024/03/26	0	0.00	525	8.85	8.85	-525	30,296	-1.73%	大賣/鉅額交易
2024/03/25	12	8.94	889	8.96	8.92	-877	30,826	-2.84%	大賣/鉅額交易
2024/03/22	5	8.82	4,800	8.81	8.83	-4,795	31,369	-15.29%	大賣/鉅額交易
2024/03/21	267	8.71	40	8.70	8.70	227	32,794	0.69%	大買/鉅額交易
2024/03/20	509	8.73	1,609	8.72	8.72	-1,100	33,645	-3.27%	大買/大賣/鉅額交易
2024/03/19	6	8.67	3	8.68	8.70	3	34,520	0.01%
2024/03/18	129	8.73	412	8.73	8.73	-283	34,447	-0.82%	大買/大賣/鉅額交易
2024/03/15	410	8.75	4,668	8.74	8.75	-4,258	34,653	-12.29%	大買/大賣/鉅額交易
2024/03/14	12	8.97	5	8.98	8.94	7	34,752	0.02%
2024/03/13	0	0.00	252	9.07	9.07	-252	34,889	-0.72%	大賣/鉅額交易
2024/03/12	0	0.00	20	9.22	9.24	-20	35,330	-0.06%
2024/03/08	2	9.27	0	0.00	9.30	2	35,686	0.01%
2024/03/07	1	9.25	200	9.27	9.26	-199	35,537	-0.56%	大賣/鉅額交易
2024/03/06	2	9.12	14	9.12	9.14	-12	35,320	-0.03%
2024/03/05	0	0.00	470	8.96	8.96	-470	35,283	-1.33%	大賣/鉅額交易
2024/03/04	200	8.97	200	8.99	8.98	0	35,279	0.00%	大買/大賣/
2024/03/01	200	8.90	0	0.00	8.88	200	35,154	0.57%	大買/鉅額交易
2024/02/29	0	0.00	1,557	8.78	8.77	-1,557	34,930	-4.46%	大賣/鉅額交易
2024/02/27	3	8.84	1,788	8.83	8.84	-1,785	34,738	-5.14%	大賣/鉅額交易
2024/02/26	102	8.95	1,501	8.93	8.96	-1,399	34,632	-4.04%	大買/大賣/鉅額交易
2024/02/23	13	8.61	1,954	8.61	8.61	-1,941	34,036	-5.70%	大賣/鉅額交易
2024/02/22	24.5	8.59	5,450	8.59	8.59	-5,425.5	33,935	-15.99%	大賣/鉅額交易
2024/02/21	5	8.63	5,000	8.65	8.67	-4,995	33,633	-14.85%	大賣/鉅額交易
2024/02/20	17.4	8.61	2,500	8.61	8.64	-2,482.6	33,345	-7.45%	大賣/鉅額交易
2024/02/19	106	8.69	1,400	8.70	8.69	-1,294	33,201	-3.90%	大買/大賣/鉅額交易
2024/02/16	640	8.73	7,863	8.72	8.73	-7,223	33,411	-21.62%	大買/大賣/鉅額交易
2024/02/15	220.1	8.79	5,000	8.79	8.81	-4,779.9	32,838	-14.56%	大買/大賣/鉅額交易
2024/02/05	47	9.23	5,000	9.24	9.24	-4,953	31,815	-15.57%	大賣/鉅額交易
2024/02/02	0	0.00	545	9.61	9.64	-545	31,035	-1.76%	大賣/鉅額交易
2024/02/01	7	9.43	152	9.41	9.45	-145	30,544	-0.47%	大賣/鉅額交易
2024/01/31	3	9.27	2,400	9.27	9.30	-2,397	30,046	-7.98%	大賣/鉅額交易
2024/01/30	493	9.08	0	0.00	9.15	493	29,486	1.67%	大買/鉅額交易
2024/01/29	241	8.88	1,500	8.89	8.88	-1,259	29,045	-4.33%	大買/大賣/鉅額交易
2024/01/26	10	8.92	2,152	8.93	8.95	-2,142	28,953	-7.40%	大賣/鉅額交易
2024/01/25	1	8.79	1,400	8.80	8.83	-1,399	29,176	-4.79%	大賣/鉅額交易
2024/01/24	31	8.85	648	8.89	8.91	-617	28,855	-2.14%	大賣/鉅額交易
2024/01/23	20	9.00	0	0.00	9.02	20	29,009	0.07%
2024/01/22	204	9.02	200	9.01	9.02	4	28,851	0.01%	大買/大賣/
2024/01/19	13	8.81	0	0.00	8.81	13	28,685	0.05%
2024/01/17	6	9.10	0	0.00	9.08	6	28,266	0.02%
2024/01/16	0	0.00	203	9.30	9.31	-203	27,971	-0.73%	大賣/鉅額交易
2024/01/15	50	9.44	200	9.42	9.43	-150	27,652	-0.54%	大賣/鉅額交易
2024/01/12	2	9.42	0	0.00	9.44	2	27,483	0.01%
2024/01/11	3	9.38	811	9.38	9.39	-808	27,229	-2.97%	大賣/鉅額交易
2024/01/10	1	9.45	3,910	9.42	9.41	-3,909	27,120	-14.41%	大賣/鉅額交易
2024/01/09	224	9.44	1,182	9.46	9.48	-958	27,004	-3.55%	大買/大賣/鉅額交易
2024/01/08	3	9.31	0	0.00	9.29	3	26,654	0.01%
2024/01/05	106	9.53	216	9.55	9.50	-110	26,348	-0.42%	大買/大賣/鉅額交易
2024/01/04	0	0.00	584	9.77	9.74	-584	25,673	-2.27%	大賣/鉅額交易
2024/01/03	200	9.76	0	0.00	9.72	200	25,529	0.78%	大買/鉅額交易
2024/01/02	4	9.80	272	9.80	9.81	-268	25,110	-1.07%	大賣/鉅額交易
2023/12/29	200	10.05	53	10.06	10.05	147	24,381	0.60%	大買/鉅額交易
2023/12/28	153	10.13	140	10.15	10.15	13	24,304	0.05%	大買/大賣/
2023/12/27	60	9.96	420	9.97	9.97	-360	23,765	-1.51%	大賣/鉅額交易
2023/12/26	0	0.00	1,680	10.02	10.01	-1,680	23,530	-7.14%	大賣/鉅額交易
2023/12/25	50	9.94	8	9.98	9.96	42	23,225	0.18%
2023/12/22	166	10.00	1,365	10.01	9.99	-1,199	22,801	-5.26%	大買/大賣/鉅額交易
2023/12/21	0	0.00	1,050	10.16	10.16	-1,050	22,228	-4.72%	大賣/鉅額交易
2023/12/20	51	10.06	2,470	10.07	10.08	-2,419	21,639	-11.18%	大賣/鉅額交易
2023/12/19	132	10.00	3,460	10.02	10.01	-3,328	21,166	-15.72%	大買/大賣/鉅額交易
2023/12/18	310	10.02	2,413	10.06	10.18	-2,103	20,255	-10.38%	大買/大賣/鉅額交易
2023/12/15	150	9.84	262	9.85	9.86	-112	18,429	-0.61%	大買/大賣/鉅額交易
2023/12/14	61	9.58	50	9.60	9.60	11	17,170	0.06%
2023/12/13	100	9.14	50	9.16	9.14	50	16,182	0.31%
2023/12/12	99	9.09	101	9.09	9.15	-2	15,906	-0.01%	大賣/
2023/12/11	52	9.10	53	9.11	9.11	-1	15,356	-0.01%
2023/12/08	110	9.21	1,010	9.25	9.27	-900	14,732	-6.11%	大買/大賣/鉅額交易
2023/12/07	162	9.32	4,270	9.33	9.22	-4,108	14,275	-28.78%	大買/大賣/鉅額交易
2023/12/06	233	9.11	4,453	9.11	9.10	-4,220	13,345	-31.62%	大買/大賣/鉅額交易
2023/12/05	0	0.00	2,971	8.80	8.85	-2,971	12,701	-23.39%	大賣/鉅額交易
2023/12/04	51	8.76	422	8.79	8.80	-371	12,416	-2.99%	大賣/鉅額交易
2023/12/01	46	8.54	2,932	8.55	8.56	-2,886	12,262	-23.53%	大賣/鉅額交易
2023/11/30	162	8.69	1,017	8.67	8.66	-855	11,951	-7.15%	大買/大賣/鉅額交易
2023/11/29	15	8.55	10	8.56	8.59	5	11,668	0.04%
2023/11/28	0	0.00	85	8.42	8.41	-85	11,442	-0.74%
2023/11/27	0	0.00	1,150	8.19	8.20	-1,150	11,323	-10.16%	大賣/鉅額交易
2023/11/24	20	8.32	2,377	8.30	8.31	-2,357	11,180	-21.08%	大賣/鉅額交易
2023/11/22	8	8.34	4,588	8.33	8.32	-4,580	10,898	-42.02%	大賣/鉅額交易
2023/11/21	2	8.44	213	8.38	8.44	-211	10,753	-1.96%	大賣/鉅額交易
2023/11/20	10	8.22	211	8.23	8.23	-201	10,658	-1.89%	大賣/鉅額交易
2023/11/17	11	8.24	1,053	8.25	8.23	-1,042	10,575	-9.85%	大賣/鉅額交易
2023/11/16	131	8.13	1,456	8.15	8.16	-1,325	10,591	-12.51%	大買/大賣/鉅額交易
2023/11/15	114	8.32	1,703	8.33	8.31	-1,589	10,537	-15.08%	大買/大賣/鉅額交易
2023/11/14	60	7.89	110	7.93	7.96	-50	10,064	-0.50%	大賣/
2023/11/13	256	7.86	244	7.88	7.86	12	10,192	0.12%	大買/大賣/
2023/11/10	13	7.92	1,127	7.95	7.96	-1,114	9,879	-11.28%	大賣/鉅額交易
2023/11/09	0	0.00	2,061	8.30	8.30	-2,061	9,732	-21.18%	大賣/鉅額交易
2023/11/08	71	8.02	437	8.02	8.03	-366	9,567	-3.83%	大賣/鉅額交易
2023/11/07	6	7.80	436	7.81	7.81	-430	9,556	-4.50%	大賣/鉅額交易
2023/11/06	354	7.92	182	7.92	7.91	172	9,537	1.80%	大買/大賣/鉅額交易
2023/11/03	103	7.84	193	7.85	7.85	-90	9,519	-0.95%	大買/大賣/
2023/11/02	56	7.61	289	7.61	7.62	-233	9,450	-2.47%	大賣/鉅額交易
2023/11/01	4	7.19	170	7.22	7.22	-166	9,098	-1.82%	大賣/鉅額交易
2023/10/31	210	7.29	210	7.30	7.33	0	9,908	0.00%	大買/大賣/
2023/10/30	52	7.29	876	7.31	7.31	-824	9,771	-8.43%	大賣/鉅額交易
2023/10/27	111.3	7.40	3,551	7.40	7.39	-3,439.8	9,786	-35.15%	大買/大賣/鉅額交易
2023/10/26	170	7.16	1,846	7.16	7.15	-1,676	9,517	-17.61%	大買/大賣/鉅額交易
2023/10/25	102	7.50	1,506	7.55	7.50	-1,404	9,887	-14.20%	大買/大賣/鉅額交易
2023/10/24	152	7.35	501	7.40	7.42	-349	9,783	-3.57%	大買/大賣/鉅額交易
2023/10/23	177	7.09	953	7.07	7.07	-776	9,709	-7.99%	大買/大賣/鉅額交易
2023/10/20	157	7.19	1,500	7.20	7.19	-1,343	9,612	-13.97%	大買/大賣/鉅額交易
2023/10/19	58	7.32	2,465	7.31	7.30	-2,407	9,510	-25.31%	大賣/鉅額交易
2023/10/18	53	7.58	355	7.59	7.59	-302	9,373	-3.22%	大賣/鉅額交易
2023/10/17	16	7.71	934	7.69	7.64	-918	9,389	-9.78%	大賣/鉅額交易
2023/10/16	21	7.87	477	7.90	7.92	-456	9,302	-4.90%	大賣/鉅額交易
2023/10/13	154	7.82	2,804	7.82	7.87	-2,650	9,202	-28.80%	大買/大賣/鉅額交易
2023/10/12	95	8.16	2,293	8.16	8.17	-2,198	8,993	-24.44%	大賣/鉅額交易
2023/10/11	2	7.90	123	7.92	7.94	-121	8,956	-1.35%	大賣/鉅額交易
2023/10/06	41	7.69	103	7.71	7.71	-62	8,905	-0.70%	大賣/
2023/10/05	92	7.82	114	7.81	7.82	-22	8,885	-0.25%	大賣/
2023/10/04	16	7.56	4,111	7.53	7.51	-4,095	8,901	-46.00%	大賣/鉅額交易
2023/10/03	129	7.97	2,978	7.99	7.96	-2,849	8,628	-33.02%	大買/大賣/鉅額交易
2023/10/02	57	8.11	401	8.13	8.14	-344	8,592	-4.00%	大賣/鉅額交易
2023/09/28	9	8.17	4,404	8.18	8.20	-4,395	8,776	-50.08%	大賣/鉅額交易
2023/09/27	0	0.00	678	8.35	8.32	-678	8,637	-7.85%	大賣/鉅額交易
2023/09/26	147	8.31	2,858	8.31	8.35	-2,711	8,565	-31.65%	大買/大賣/鉅額交易
2023/09/25	1	8.66	0	0.00	8.63	1	8,392	0.01%
2023/09/22	18	8.59	2,111	8.56	8.61	-2,093	8,615	-24.29%	大賣/鉅額交易
2023/09/21	27	8.90	81	8.92	8.94	-54	8,349	-0.65%
2023/09/20	3	9.04	0	0.00	9.05	3	8,210	0.04%
2023/09/19	0	0.00	64	9.16	9.16	-64	8,194	-0.78%
2023/09/18	16	9.05	70	9.04	9.04	-54	8,231	-0.66%
2023/09/15	11	9.18	1,492	9.18	9.20	-1,481	8,232	-17.99%	大賣/鉅額交易
2023/09/14	34	9.34	10	9.34	9.36	24	8,251	0.29%
2023/09/12	1	9.20	0	0.00	9.23	1	8,385	0.01%
2023/09/08	0	0.00	10	9.35	9.37	-10	8,579	-0.12%
2023/09/07	1	9.26	112	9.26	9.24	-111	8,588	-1.29%	大賣/鉅額交易
2023/09/06	73	9.20	1,763	9.20	9.23	-1,690	8,600	-19.65%	大賣/鉅額交易
2023/09/05	2	9.38	0	0.00	9.39	2	8,598	0.02%
2023/09/04	70	9.42	0	0.00	9.41	70	8,825	0.79%
2023/09/01	0	0.00	8	9.69	9.67	-8	8,808	-0.09%
2023/08/31	0	0.00	98	9.68	9.67	-98	8,873	-1.10%
2023/08/30	0	0.00	52	9.62	9.63	-52	8,932	-0.58%
2023/08/29	0	0.00	107	9.48	9.48	-107	8,975	-1.19%	大賣/鉅額交易
2023/08/25	0	0.00	110	9.39	9.36	-110	9,228	-1.19%	大賣/鉅額交易
2023/08/24	11	9.51	22	9.50	9.49	-11	9,379	-0.12%
2023/08/23	1	9.21	0	0.00	9.22	1	9,516	0.01%
2023/08/22	13	8.99	0	0.00	9.01	13	9,586	0.14%
2023/08/21	23	9.18	0	0.00	9.11	23	9,578	0.24%
2023/08/18	10	9.30	0	0.00	9.30	10	9,497	0.11%
2023/08/17	35	9.25	200	9.23	9.21	-165	9,572	-1.72%	大賣/鉅額交易
2023/08/16	2	9.44	0	0.00	9.46	2	9,386	0.02%
2023/08/15	12	9.51	0	0.00	9.51	12	9,386	0.13%
2023/08/14	4	9.58	8	9.59	9.58	-4	9,327	-0.04%
2023/08/11	14	9.66	850	9.66	9.66	-836	9,351	-8.94%	大賣/鉅額交易
2023/08/09	9	9.90	6	9.88	9.90	3	9,252	0.03%
2023/08/08	4	9.71	420	9.72	9.78	-416	9,190	-4.53%	大賣/鉅額交易
2023/08/07	17	9.79	1	9.81	9.82	16	9,007	0.18%
2023/08/04	596	9.56	3,000	9.60	9.59	-2,404	8,917	-26.96%	大買/大賣/鉅額交易
2023/08/02	309	10.19	357	10.17	10.17	-48	8,112	-0.59%	大買/大賣/
2023/08/01	0	0.00	53	10.45	10.45	-53	7,749	-0.68%
2023/07/31	36	10.35	0	0.00	10.34	36	7,686	0.47%
2023/07/28	764	10.35	2,855	10.33	10.34	-2,091	7,694	-27.18%	大買/大賣/鉅額交易
2023/07/26	260	10.70	50	10.72	10.70	210	7,122	2.95%	大買/鉅額交易
2023/07/25	8	10.76	0	0.00	10.76	8	7,105	0.11%
2023/07/24	0	0.00	626	10.80	10.80	-626	7,083	-8.84%	大賣/鉅額交易
2023/07/21	12	10.79	4	10.80	10.80	8	7,058	0.11%
2023/07/20	0	0.00	10	10.98	10.97	-10	6,981	-0.14%
2023/07/17	100	10.76	62	10.76	10.77	38	6,817	0.56%
2023/07/14	1,481	10.80	150	10.80	10.80	1,331	6,796	19.58%	大買/大賣/鉅額交易
2023/07/13	50	10.65	59	10.67	10.62	-9	6,732	-0.13%
2023/07/12	0	0.00	25	10.49	10.48	-25	6,693	-0.37%
2023/07/11	20	10.43	2	10.38	10.44	18	6,700	0.27%
2023/07/10	138	10.31	1,005	10.29	10.29	-867	6,608	-13.12%	大買/大賣/鉅額交易
2023/07/07	61	10.51	1,000	10.51	10.52	-939	6,478	-14.50%	大賣/鉅額交易
2023/07/06	110	10.76	206	10.74	10.76	-96	6,285	-1.53%	大買/大賣/
2023/07/05	1	11.03	12	11.01	11.00	-11	6,015	-0.18%
2023/07/04	1	11.04	0	0.00	11.04	1	6,005	0.02%
2023/07/03	8	11.04	84	11.04	11.04	-76	6,074	-1.25%
2023/06/30	84	10.88	5	10.88	10.89	79	5,962	1.32%
2023/06/28	3	11.12	0	0.00	11.09	3	5,721	0.05%
2023/06/26	7	11.22	0	0.00	11.22	7	5,688	0.12%
2023/06/21	1	11.17	16	11.18	11.16	-15	5,622	-0.27%
2023/06/20	27	10.89	11	10.94	10.94	16	5,518	0.29%
2023/06/19	0	0.00	92	11.08	11.08	-92	5,461	-1.68%
2023/06/16	0	0.00	20	11.07	11.08	-20	5,455	-0.37%
2023/06/15	10	10.89	35	10.95	10.90	-25	5,340	-0.47%
2023/06/14	41	10.87	0	0.00	10.86	41	5,286	0.78%
2023/06/12	1	11.00	203	10.98	10.96	-202	5,222	-3.87%	大賣/鉅額交易
2023/06/09	75	10.91	270	10.91	10.93	-195	5,215	-3.74%	大賣/鉅額交易
2023/06/08	407	10.77	0	0.00	10.78	407	5,183	7.85%	大買/鉅額交易
2023/06/07	0.3	11.15	46	11.15	11.18	-45.7	4,958	-0.92%
2023/06/06	13	10.98	55	10.99	10.96	-42	4,892	-0.86%
2023/06/05	46	10.94	0	0.00	10.95	46	4,817	0.95%
2023/06/02	0	0.00	138	11.23	11.23	-138	4,686	-2.94%	大賣/鉅額交易
2023/06/01	3	11.09	0	0.00	11.09	3	4,596	0.07%
2023/05/31	54	10.98	0	0.00	11.04	54	4,493	1.20%
2023/05/30	37	10.91	15	10.88	10.92	22	4,333	0.51%
2023/05/29	110	10.73	100	10.74	10.74	10	4,164	0.24%	大買/
2023/05/26	27	10.63	0	0.00	10.65	27	3,934	0.69%
2023/05/25	15	10.71	0	0.00	10.70	15	3,932	0.38%
2023/05/24	15	10.88	0	0.00	10.89	15	3,842	0.39%
2023/05/23	95	10.82	0	0.00	10.81	95	3,738	2.54%
2023/05/22	51	10.98	20	10.99	10.99	31	3,518	0.88%
2023/05/19	15	11.06	0	0.00	11.08	15	3,499	0.43%
2023/05/18	3	11.30	30	11.30	11.29	-27	3,397	-0.79%
2023/05/17	5	11.32	0	0.00	11.34	5	3,333	0.15%
2023/05/16	42	11.42	0	0.00	11.44	42	3,229	1.30%
2023/05/15	4	11.58	0	0.00	11.56	4	3,147	0.13%
2023/05/12	30	11.80	4	11.82	11.80	26	3,123	0.83%
2023/05/11	10	11.55	52	11.56	11.55	-42	3,064	-1.37%
2023/05/10	11	11.44	0	0.00	11.43	11	3,057	0.36%
2023/05/09	82	11.50	0	0.00	11.52	82	3,014	2.72%
2023/05/08	25	11.77	0	0.00	11.78	25	2,929	0.85%
2023/05/05	28	11.84	0	0.00	11.82	28	2,948	0.95%
2023/05/04	1.2	12.02	21	12.04	12.00	-19.8	2,938	-0.67%
2023/05/03	13	11.85	30	11.85	11.85	-17	2,823	-0.60%
2023/05/02	49	11.54	0	0.00	11.55	49	2,775	1.77%
2023/04/28	48	11.66	44	11.70	11.75	4	2,690	0.15%
2023/04/27	22	11.90	0	0.00	11.89	22	2,616	0.84%
2023/04/26	15	12.07	83	12.06	12.07	-68	2,587	-2.63%
2023/04/25	1	11.83	1	11.89	11.91	0	2,566	0.00%
2023/04/24	3	11.60	0	0.00	11.61	3	2,514	0.12%
2023/04/21	2	11.76	0	0.00	11.78	2	2,497	0.08%
2023/04/20	2	11.53	0	0.00	11.56	2	2,468	0.08%
2023/04/19	60	11.55	0	0.00	11.57	60	2,460	2.44%
2023/04/18	4	11.52	0	0.00	11.51	4	2,443	0.16%
2023/04/17	8	11.80	0	0.00	11.81	8	2,351	0.34%
2023/04/14	13	12.00	0	0.00	12.02	13	2,299	0.57%
2023/04/12	3	12.18	333	12.17	12.18	-330	2,250	-14.66%	大賣/鉅額交易
2023/04/11	30	12.21	0	0.00	12.22	30	2,206	1.36%
2023/04/10	23	12.33	0	0.00	12.34	23	2,187	1.05%
2023/04/07	15	12.47	0	0.00	12.43	15	2,168	0.69%
2023/04/06	35	12.44	33	12.39	12.45	2	2,145	0.09%
2023/03/31	3	11.71	0	0.00	11.71	3	2,049	0.15%
2023/03/30	9	11.63	0	0.00	11.63	9	2,044	0.44%
2023/03/29	4	11.63	0	0.00	11.70	4	2,010	0.20%
2023/03/28	28	11.72	0	0.00	11.76	28	2,002	1.40%
2023/03/27	5	12.21	28	12.19	12.19	-23	1,964	-1.17%
2023/03/24	0	0.00	2	12.06	12.05	-2	1,944	-0.10%
2023/03/23	16	12.03	0	0.00	12.04	16	1,952	0.82%
2023/03/22	19	11.89	0	0.00	11.87	19	1,949	0.97%
2023/03/21	32	12.16	0	0.00	12.17	32	1,914	1.67%
2023/03/20	23	12.19	22	12.14	12.30	1	1,907	0.05%
2023/03/17	49	11.99	0	0.00	12.03	49	1,899	2.58%
2023/03/16	18	12.20	2	12.17	12.22	16	1,921	0.83%
2023/03/15	4	11.70	0	0.00	11.71	4	1,824	0.22%
2023/03/14	0	0.00	20	12.06	12.04	-20	1,800	-1.11%
2023/03/13	1	11.71	1	11.66	11.67	0	1,755	0.00%
2023/03/10	0	0.00	21	11.33	11.51	-21	1,687	-1.24%
2023/03/08	0	0.00	235	11.06	11.02	-235	1,663	-14.13%	大賣/鉅額交易
2023/03/07	0	0.00	30	11.08	11.11	-30	1,642	-1.83%
2023/03/06	11	11.16	3	11.12	11.16	8	1,647	0.49%
2023/03/02	6	10.83	10	10.81	10.83	-4	1,662	-0.24%
2023/03/01	2	10.96	45	10.97	10.97	-43	1,642	-2.62%
2023/02/24	10	11.18	154	11.16	11.18	-144	1,627	-8.85%	大賣/鉅額交易
2023/02/23	5	11.00	0	0.00	11.00	5	1,618	0.31%
2023/02/22	4	10.91	0	0.00	10.88	4	1,477	0.27%
2023/02/17	18.2	11.06	0	0.00	11.03	18.2	1,401	1.30%
2023/02/16	4	11.44	0	0.00	11.49	4	1,354	0.30%
2023/02/13	7	11.53	0	0.00	11.57	7	1,375	0.51%
2023/02/10	2	11.80	0	0.00	11.82	2	1,369	0.15%
2023/02/09	1	11.98	0	0.00	11.98	1	1,356	0.07%
2023/02/08	4	11.99	0	0.00	12.01	4	1,346	0.30%
2023/02/07	2	12.15	0	0.00	12.16	2	1,323	0.15%
2023/02/06	7	12.22	0	0.00	12.28	7	1,292	0.54%
2023/02/03	10	12.78	0	0.00	12.77	10	1,253	0.80%
2023/02/02	40	12.57	0	0.00	12.55	40	1,218	3.28%
2023/02/01	15	12.29	0	0.00	12.29	15	1,203	1.25%
2023/01/30	7	12.33	1	12.27	12.36	6	1,212	0.49%
2023/01/16	8	12.33	0	0.00	12.24	8	1,221	0.65%
2023/01/13	14	12.34	2	12.35	12.38	12	1,198	1.00%
2023/01/12	10	12.22	0	0.00	12.16	10	1,176	0.85%
2023/01/11	1	11.84	0	0.00	11.88	1	1,171	0.09%
2023/01/04	3	11.44	0	0.00	11.46	3	1,144	0.26%
2022/12/22	5	11.94	10	11.91	11.95	-5	1,112	-0.45%
2022/12/21	10	11.72	0	0.00	11.73	10	1,125	0.89%
2022/12/20	1	11.82	0	0.00	11.81	1	1,120	0.09%
2022/12/19	5	12.47	0	0.00	12.48	5	1,082	0.46%
2022/12/16	30	12.79	0	0.00	12.67	30	1,079	2.78%
2022/12/15	0	0.00	35	12.57	12.65	-35	1,090	-3.21%
2022/12/14	25	12.72	0	0.00	12.71	25	1,076	2.32%
2022/12/13	5	12.46	0	0.00	12.42	5	1,044	0.48%
2022/12/12	16	12.40	0	0.00	12.53	16	1,033	1.55%
2022/12/09	8	13.11	0	0.00	13.11	8	1,001	0.80%
2022/12/08	34	12.95	0	0.00	12.96	34	966	3.52%
2022/12/07	2	12.41	0	0.00	12.40	2	901	0.22%
2022/12/05	0	0.00	29	12.28	12.33	-29	834	-3.48%
2022/12/02	15	12.15	0	0.00	12.09	15	816	1.84%
2022/12/01	2	11.66	15	11.61	11.68	-13	815	-1.59%
2022/11/30	1	11.49	30	11.48	11.50	-29	801	-3.62%
2022/11/28	1	11.89	0	0.00	11.92	1	768	0.13%
2022/11/25	48	11.88	1	11.88	11.85	47	757	6.20%
2022/11/24	0	0.00	20	11.79	11.83	-20	728	-2.75%
2022/11/14	10	10.51	0	0.00	10.50	10	648	1.54%
2022/10/27	1	10.50	0	0.00	10.50	1	573	0.17%
2022/10/04	0	0.00	5	12.24	12.24	-5	527	-0.95%
2022/10/03	0	0.00	20	11.92	11.94	-20	522	-3.83%
2022/09/30	0	0.00	1	12.01	12.05	-1	520	-0.19%
2022/09/29	0	0.00	14	12.11	12.03	-14	518	-2.70%
2022/09/28	32	11.47	88	11.49	11.54	-56	510	-10.98%
2022/09/27	0	0.00	70	12.16	12.17	-70	488	-14.32%
2022/09/23	0	0.00	57	12.43	12.41	-57	480	-11.86%
2022/09/22	40	13.00	95	13.01	13.01	-55	480	-11.44%
2022/09/21	0	0.00	90	12.74	12.79	-90	459	-19.60%
2022/09/20	0	0.00	273	12.97	12.97	-273	452	-60.28%	大賣/鉅額交易
2022/09/19	0	0.00	7	12.91	12.88	-7	455	-1.54%
2022/09/16	0	0.00	221	13.10	13.09	-221	455	-48.49%	大賣/鉅額交易
2022/09/15	0	0.00	137	13.07	13.04	-137	456	-30.02%	大賣/鉅額交易
2022/09/14	0	0.00	7	12.93	13.01	-7	455	-1.54%
2022/09/07	5	12.95	0	0.00	13.02	5	455	1.10%
2022/09/02	0	0.00	13	13.51	13.58	-13	463	-2.81%
2022/08/19	0	0.00	25	14.56	14.60	-25	417	-5.99%
2022/08/08	0	0.00	54	15.32	15.36	-54	426	-12.66%
2022/08/05	5	15.91	0	0.00	15.87	5	414	1.21%
2022/08/02	74	16.37	200	16.31	16.32	-126	391	-32.15%	大賣/鉅額交易
2022/07/25	200	15.62	1	15.60	15.60	199	353	56.29%	大買/鉅額交易
2022/07/06	1	15.33	0	0.00	15.34	1	362	0.28%
2022/07/01	0	0.00	1	14.89	14.83	-1	362	-0.28%
2022/06/30	1	14.48	0	0.00	14.48	1	366	0.27%
2022/06/07	3	14.65	0	0.00	14.65	3	287	1.04%
2022/05/31	4	15.48	0	0.00	15.49	4	275	1.45%
2022/05/30	7	15.91	0	0.00	15.86	7	270	2.58%
2022/05/24	0	0.00	20	15.20	15.48	-20	232	-8.59%
2022/05/23	5	15.66	0	0.00	15.65	5	222	2.25%
2022/05/20	0	0.00	20	15.41	15.55	-20	212	-9.40%
2022/05/13	0	0.00	1	15.50	15.51	-1	201	-0.50%
2022/05/12	1	15.57	0	0.00	15.61	1	197	0.51%
2022/05/06	0	0.00	5	14.88	15.07	-5	177	-2.82%
2022/05/03	0	0.00	6	15.83	15.84	-6	161	-3.72%
2022/04/29	2	16.60	0	0.00	16.61	2	155	1.28%
2022/04/27	36	17.07	0	0.00	16.99	36	153	23.51%
2022/04/26	15	16.78	3	16.86	16.62	12	149	8.02%
2022/04/25	1	16.66	0	0.00	16.61	1	147	0.68%
2022/04/21	2	16.72	0	0.00	16.71	2	136	1.46%
2022/04/19	20	16.53	0	0.00	16.52	20	124	16.03%
2022/02/18	0	0.00	13	21.25	21.30	-13	43	-30.08%
2022/02/16	2	20.99	0	0.00	21.01	2	40	4.96%
2022/02/11	1	21.47	0	0.00	21.50	1	37	2.63%
2022/02/09	3	22.01	0	0.00	22.03	3	36	8.12%
2022/01/26	0	0.00	5	23.12	23.12	-5	35	-14.16%
2022/01/17	5	22.83	0	0.00	22.86	5	33	15.13%
2022/01/10	1	23.13	0	0.00	23.10	1	34	2.90%
2022/01/06	1	23.37	0	0.00	23.24	1	35	2.85%
2022/01/05	2	23.70	0	0.00	23.78	2	34	5.76%
2021/12/30	3	24.69	0	0.00	24.71	3	39	7.62%
2021/06/22	0	0.00	122	23.84	23.77	-122	134	-90.42%	大賣/鉅額交易
2021/06/15	0	0.00	6	23.30	23.31	-6	124	-4.83%
2021/05/13	0	0.00	4	21.45	21.44	-4	136	-2.93%
2021/05/12	0	0.00	362	21.91	21.93	-362	136	-265.46%	大賣/鉅額交易
2021/05/11	0	0.00	3	22.16	22.16	-3	129	-2.31%
2021/05/04	0	0.00	1	22.38	22.33	-1	130	-0.77%
2021/04/22	0	0.00	1	22.96	22.96	-1	126	-0.79%
2021/04/09	0	0.00	1	22.23	22.22	-1	142	-0.70%
2021/04/01	50	21.60	50	21.60	21.63	0	143	0.00%
2021/03/31	50	21.53	50	21.53	21.51	0	142	0.00%
2021/03/30	50	21.22	50	21.22	21.21	0	139	0.00%
2021/03/29	50	21.93	50	21.93	21.93	0	139	0.00%
2021/03/26	50	21.93	50	21.93	21.91	0	139	0.00%
2021/03/25	50	22.08	50	22.08	22.12	0	139	0.00%
2021/03/24	50	22.31	50	22.31	22.31	0	137	0.00%
2021/03/23	50	21.76	50	21.76	21.75	0	137	0.00%
2021/03/22	50	21.63	50	21.63	21.63	0	136	0.00%
2021/03/19	50	21.32	50	21.32	21.24	0	136	0.00%
2021/03/18	50	21.06	50	21.06	21.06	0	135	0.00%
2021/03/17	50	21.72	50	21.72	21.70	0	134	0.00%
2021/03/16	50	21.94	50	21.94	21.94	0	134	0.00%
2021/03/15	50	21.54	50	21.54	21.54	0	134	0.00%
2021/03/12	50	22.32	50	22.32	22.32	0	134	0.00%
2021/03/11	50	22.81	50	22.81	22.84	0	135	0.00%
2021/03/10	50	22.92	50	22.92	22.92	0	136	0.00%
2021/03/09	50	22.60	50	22.60	22.60	0	136	0.00%
2021/03/08	50	22.43	50	22.43	22.43	0	135	0.00%
2021/03/05	50	22.04	50	22.04	22.05	0	135	0.00%
2021/03/04	50	22.73	50	22.73	22.73	0	134	0.00%
2021/03/03	50	23.12	50	23.12	23.14	0	133	0.00%
2021/03/02	50	23.36	50	23.36	23.37	0	133	0.00%
2021/02/26	50	22.38	50	22.38	22.35	0	132	0.00%
2021/02/25	50	22.84	50	22.84	22.81	0	130	0.00%
2021/02/24	50	23.66	50	23.66	23.60	0	130	0.00%
2021/02/23	50	23.70	50	23.70	23.71	0	128	0.00%
2021/02/22	50	23.55	50	23.55	23.55	0	127	0.00%
2021/02/19	50	24.63	50	24.63	24.60	0	127	0.00%
2021/02/18	50	24.95	50	24.95	24.93	0	127	0.00%
2021/02/17	50	24.73	50	24.73	24.69	0	127	0.00%
2021/02/05	50	26.17	50	26.17	26.12	0	127	0.00%
2021/02/04	50	26.08	50	26.08	26.10	0	127	0.00%
2021/02/03	50	26.61	50	26.61	26.61	0	127	0.00%
2021/02/02	50	26.88	50	26.88	26.78	0	127	0.00%
2021/02/01	50	26.92	50	26.92	26.92	0	127	0.00%
2021/01/29	50	27.39	50	27.39	27.39	0	127	0.00%
2021/01/28	50	27.80	50	27.80	27.82	0	130	0.00%
2021/01/27	50	27.55	50	27.55	27.56	0	138	0.00%
2021/01/26	50	27.59	50	27.59	27.59	0	138	0.00%
2021/01/25	50	26.92	50	26.92	26.92	0	138	0.00%
2021/01/22	50	26.81	50	26.81	26.80	0	138	0.00%
2021/01/21	50	27.21	50	27.21	27.17	0	138	0.00%
2021/01/20	50	27.18	50	27.18	27.20	0	139	0.00%
2021/01/19	50	26.89	50	26.89	26.89	0	139	0.00%
2021/01/18	50	27.18	50	27.18	27.21	0	139	0.00%
2021/01/15	50	27.14	50	27.14	27.14	0	139	0.00%
2021/01/14	50	27.14	50	27.14	27.12	0	138	0.00%
2021/01/13	50	26.78	50	26.78	26.78	0	137	0.00%
2021/01/12	50	26.71	50	26.71	26.69	0	135	0.00%
2021/01/11	50	26.83	50	26.83	26.88	0	135	0.00%
2021/01/08	50	26.79	50	26.79	26.78	0	133	0.00%
2021/01/07	50	27.21	50	27.21	27.21	0	131	0.00%
2021/01/06	50	27.98	50	27.98	28.05	0	130	0.00%
2021/01/05	50	28.99	50	28.99	28.99	0	128	0.00%
2021/01/04	50	28.86	50	28.86	28.93	0	127	0.00%
2020/12/31	50	28.96	50	28.96	28.98	0	125	0.00%
2020/12/30	50	28.95	50	28.95	28.91	0	126	0.00%
2020/12/29	50	28.91	50	28.91	28.91	0	128	0.00%
2020/12/28	50	28.83	50	28.83	28.81	0	128	0.00%
2020/12/25	50	29.05	50	29.05	29.01	0	128	0.00%
2020/12/24	50	28.78	50	28.78	28.80	0	128	0.00%
2020/12/23	50	29.29	50	29.29	29.27	0	128	0.00%
2020/12/22	50	29.00	50	29.00	29.00	0	129	0.00%
2020/12/21	50	28.95	50	28.95	28.96	0	131	0.00%
2020/12/18	50	28.93	50	28.93	28.93	0	131	0.00%
2020/12/17	50	29.06	50	29.06	29.07	0	131	0.00%
2020/12/16	50	29.15	50	29.15	29.16	0	130	0.00%
2020/12/15	50	29.49	50	29.49	29.49	0	130	0.00%
2020/12/14	50	29.27	50	29.27	29.27	0	130	0.00%
2020/12/11	50	29.35	50	29.35	29.31	0	130	0.00%
2020/12/10	50	28.91	50	28.91	28.94	0	130	0.00%
2020/12/09	50	28.76	50	28.76	28.74	0	130	0.00%
2020/12/08	50	28.77	50	28.77	28.75	0	129	0.00%
2020/12/07	50	28.39	50	28.39	28.42	0	129	0.00%
2020/12/04	50	29.07	50	29.07	29.03	0	129	0.00%
2020/12/03	50	28.68	50	28.68	28.64	0	128	0.00%
2020/12/02	50	29.06	50	29.06	29.15	0	127	0.00%
2020/12/01	50	30.06	50	30.06	30.06	0	127	0.00%
2020/11/30	50	30.12	50	30.12	30.10	0	128	0.00%
2020/11/27	50	29.77	50	29.77	29.76	0	128	0.00%
2020/11/26	50	29.58	50	29.58	29.58	0	128	0.00%
2020/11/25	50	29.62	50	29.62	29.66	0	131	0.00%
2020/11/24	50	30.06	50	30.06	30.10	0	134	0.00%
2020/11/23	50	30.63	50	30.63	30.60	0	134	0.00%
2020/11/20	50	30.55	50	30.55	30.55	0	138	0.00%
2020/11/19	50	30.11	50	30.11	30.11	0	142	0.00%
2020/11/18	50	29.93	50	29.93	29.93	0	143	0.00%
2020/11/17	50	29.19	50	29.19	29.19	0	143	0.00%
2020/11/16	50	29.54	50	29.54	29.42	0	143	0.00%
2020/11/13	50	29.64	50	29.64	29.67	0	145	0.00%
2020/11/12	50	28.68	50	28.68	28.68	0	144	0.00%
2020/11/11	50	28.11	50	28.11	28.11	0	143	0.00%
2020/11/10	50	28.94	50	28.94	28.91	0	146	0.00%
2020/11/09	50	29.78	50	29.78	29.87	0	145	0.00%
2020/11/06	50	30.80	50	30.80	30.84	0	144	0.00%
2020/11/05	50	30.90	50	30.90	30.90	0	144	0.00%
2020/11/04	50	29.87	50	29.87	30.05	0	142	0.00%
2020/11/03	50	29.71	50	29.71	29.74	0	133	0.00%
2020/11/02	50	29.33	50	29.33	29.33	0	134	0.00%
2020/10/30	50	29.98	50	29.98	30.06	0	134	0.00%
2020/10/29	50	30.12	50	30.12	30.15	0	137	0.00%
2020/10/28	50	30.35	50	30.35	30.39	0	137	0.00%
2020/10/27	50	29.92	50	29.92	29.82	0	136	0.00%
2020/10/26	50	29.66	50	29.66	29.62	0	136	0.00%
2020/10/23	50	29.05	50	29.05	29.02	0	136	0.00%
2020/10/22	50	29.61	50	29.61	29.54	0	137	0.00%
2020/10/21	50	29.24	50	29.24	29.30	0	137	0.00%
2020/10/20	50	30.27	50	30.27	30.30	0	138	0.00%
2020/10/19	50	30.38	50	30.38	30.43	0	138	0.00%
2020/10/16	50	30.87	50	30.87	30.87	0	138	0.00%
2020/10/15	50	31.08	50	31.08	30.98	0	138	0.00%
2020/10/14	50	30.72	50	30.72	30.78	0	138	0.00%
2020/10/13	50	30.26	50	30.26	30.15	0	138	0.00%
2020/10/12	50	30.25	50	30.25	30.26	0	138	0.00%
2020/10/08	50	29.97	50	29.97	30.06	0	138	0.00%
2020/10/07	50	30.42	50	30.42	30.35	0	139	0.00%
2020/10/06	50	29.98	50	29.98	29.98	0	139	0.00%
2020/10/05	50	31.01	50	31.01	31.01	0	137	0.00%
2020/09/30	50	32.13	50	32.13	32.13	0	137	0.00%
2020/09/29	50	32.06	50	32.06	32.06	0	138	0.00%
2020/09/28	50	32.35	50	32.35	32.36	0	138	0.00%
2020/09/25	50	32.22	50	32.22	32.22	0	138	0.00%
2020/09/24	50	32.23	50	32.23	32.25	0	138	0.00%
2020/09/23	50	32.06	50	32.06	32.06	0	136	0.00%
2020/09/22	50	32.10	50	32.10	32.04	0	136	0.00%
2020/09/21	50	31.77	50	31.77	31.75	0	136	0.00%
2020/09/18	50	32.00	50	32.00	32.00	0	136	0.00%
2020/09/17	50	31.97	50	31.97	31.97	0	136	0.00%
2020/09/16	50	32.15	50	32.15	32.15	0	136	0.00%
2020/09/15	50	32.25	50	32.25	32.25	0	136	0.00%
2020/09/14	50	32.19	50	32.19	32.19	0	137	0.00%
2020/09/11	50	32.20	50	32.20	32.20	0	137	0.00%
2020/09/10	50	31.90	50	31.90	31.90	0	138	0.00%
2020/09/09	50	32.17	50	32.17	32.09	0	138	0.00%
2020/09/08	50	31.57	50	31.57	31.57	0	138	0.00%
2020/09/07	50	31.34	50	31.34	31.36	0	139	0.00%
2020/09/04	50	32.75	50	32.75	32.75	0	140	0.00%
2020/09/03	50	32.51	50	32.51	32.58	0	140	0.00%
2020/09/02	50	31.91	50	31.91	31.86	0	141	0.00%
2020/09/01	50	31.26	50	31.26	31.26	0	141	0.00%
2020/08/31	50	30.96	50	30.96	31.03	0	141	0.00%
2020/08/28	50	30.53	50	30.53	30.51	0	139	0.00%
2020/08/27	50	32.27	50	32.27	32.27	0	136	0.00%
2020/08/26	50	32.12	50	32.12	32.17	0	136	0.00%
2020/08/25	50	33.05	50	33.05	33.05	0	132	0.00%
2020/08/24	50	33.24	50	33.24	33.24	0	128	0.00%
2020/08/21	50	32.56	50	32.56	32.56	0	127	0.00%
2020/08/20	50	32.39	50	32.39	32.39	0	129	0.00%
2020/08/19	50	32.66	50	32.66	32.66	0	130	0.00%
2020/08/18	50	32.16	50	32.16	32.16	0	128	0.00%
2020/08/17	50	32.06	50	32.06	32.08	0	128	0.00%
2020/08/14	50	32.18	50	32.18	32.18	0	128	0.00%
2020/08/13	50	33.07	50	33.07	32.96	0	126	0.00%
2020/08/12	50	33.06	50	33.06	33.06	0	126	0.00%
2020/08/11	50	34.15	50	34.15	34.10	0	125	0.00%
2020/08/10	50	34.32	50	34.32	34.35	0	126	0.00%
2020/08/07	50	35.30	50	35.30	35.17	0	126	0.00%
2020/08/06	50	34.80	50	34.80	34.78	0	126	0.00%
2020/08/05	50	34.95	50	34.95	34.91	0	126	0.00%
2020/08/04	50	34.40	50	34.40	34.40	0	125	0.00%
2020/08/03	50	34.60	50	34.60	34.62	0	122	0.00%
2020/07/31	50	35.11	50	35.11	35.11	0	122	0.00%
2020/07/30	50	34.33	50	34.33	34.37	0	122	0.00%
2020/07/29	50	34.58	50	34.58	34.48	0	122	0.00%
2020/07/28	50	33.71	50	33.71	33.71	0	122	0.00%
2020/07/27	50	34.42	50	34.42	34.38	0	122	0.00%
2020/07/24	50	34.62	50	34.62	34.62	0	121	0.00%
2020/07/23	50	33.64	50	33.64	33.66	0	120	0.00%
2020/07/22	50	33.42	50	33.42	33.42	0	120	0.00%
2020/07/21	50	33.45	50	33.45	33.44	0	120	0.00%
2020/07/20	50	33.37	50	33.37	33.37	0	123	0.00%
2020/07/17	50	33.45	50	33.45	33.45	0	124	0.00%
2020/07/16	50	33.23	50	33.23	33.23	0	124	0.00%
2020/07/15	50	33.26	50	33.26	33.23	0	124	0.00%
2020/07/14	50	33.28	50	33.28	33.28	0	124	0.00%
2020/07/13	50	33.15	50	33.15	33.18	0	124	0.00%
2020/07/10	50	33.46	50	33.46	33.68	0	123	0.00%
2020/07/09	50	32.40	50	32.40	32.40	0	122	0.00%
2020/07/08	50	32.52	50	32.52	32.48	0	122	0.00%
2020/07/07	50	31.88	50	31.88	31.88	0	122	0.00%
2020/07/06	50	31.57	50	31.57	31.53	0	122	0.00%
2020/07/03	50	32.11	50	32.11	32.11	0	121	0.00%
2020/07/02	50	32.08	50	32.08	32.08	0	121	0.00%
2020/07/01	50	31.93	50	31.93	31.93	0	121	0.00%
2020/06/30	50	32.58	50	32.58	32.58	0	122	0.00%
2020/06/29	50	32.76	50	32.76	32.65	0	122	0.00%
2020/06/24	50	31.13	50	31.13	31.08	0	122	0.00%
2020/06/23	50	31.59	50	31.59	31.59	0	122	0.00%
2020/06/22	50	31.63	50	31.63	31.65	0	122	0.00%
2020/06/19	50	31.50	50	31.50	31.50	0	122	0.00%
2020/06/18	50	31.31	50	31.31	31.34	0	123	0.00%
2020/06/17	50	30.98	50	30.98	30.98	0	124	0.00%
2020/06/16	50	30.95	50	30.95	30.93	0	123	0.00%
2020/06/15	50	32.36	50	32.36	32.45	0	122	0.00%
2020/06/12	50	31.98	50	31.98	31.94	0	120	0.00%
2020/06/11	50	31.36	50	31.36	31.42	0	120	0.00%
2020/06/10	50	30.38	50	30.38	30.38	0	118	0.00%
2020/06/09	50	30.11	50	30.11	30.08	0	121	0.00%
2020/06/08	50	29.34	50	29.34	29.34	0	121	0.00%
2020/06/05	50	29.85	50	29.85	29.85	0	122	0.00%
2020/06/04	50	31.16	50	31.16	31.14	0	124	0.00%
2020/06/03	50	31.40	50	31.40	31.40	0	123	0.00%
2020/06/02	50	32.13	50	32.13	32.13	0	124	0.00%
2020/06/01	50	32.46	50	32.46	32.46	0	123	0.00%
2020/05/29	50	32.35	50	32.35	32.35	0	138	0.00%
2020/05/28	50	32.22	50	32.22	32.22	0	139	0.00%
2020/05/27	50	32.30	51	32.30	32.30	-1	141	-0.71%
2020/05/26	50	33.07	50	33.07	33.07	0	140	0.00%
2020/05/25	50	33.23	50	33.23	33.23	0	141	0.00%
2020/05/22	50	33.47	50	33.47	33.47	0	142	0.00%
2020/05/21	50	33.14	50	33.14	33.16	0	143	0.00%
2020/05/20	50	32.63	50	32.63	32.63	0	144	0.00%
2020/05/19	50	32.57	50	32.57	32.52	0	146	0.00%
2020/05/18	50	33.68	50	33.68	33.65	0	147	0.00%
2020/05/15	50	34.14	50	34.14	34.12	0	151	0.00%
2020/05/14	50	33.49	50	33.49	33.59	0	151	0.00%
2020/05/13	50	33.17	50	33.17	33.09	0	151	0.00%
2020/05/12	50	32.47	50	32.47	32.42	0	159	0.00%
2020/05/11	50	32.41	50	32.41	32.43	0	159	0.00%
2020/05/08	50	33.41	50	33.41	33.34	0	160	0.00%
2020/05/07	50	32.60	50	32.60	32.60	0	162	0.00%
2020/05/06	50	33.22	50	33.22	33.17	0	164	0.00%
2020/05/05	50	33.85	50	33.85	33.87	0	166	0.00%
2020/05/04	50	34.60	50	34.60	34.60	0	168	0.00%
2020/04/30	50	34.42	50	34.42	34.44	0	171	0.00%
2020/04/29	50	34.87	50	34.87	34.87	0	172	0.00%
2020/04/28	50	34.32	50	34.32	34.32	0	173	0.00%
2020/04/27	50	35.10	50	35.10	35.12	0	183	0.00%
2020/04/24	50	35.58	50	35.58	35.57	0	183	0.00%
2020/04/23	50	35.35	50	35.35	35.35	0	185	0.00%
2020/04/22	50	36.22	50	36.22	36.26	0	183	0.00%
2020/04/21	50	35.20	50	35.20	35.20	0	184	0.00%
2020/04/20	50	34.60	50	34.60	34.61	0	184	0.00%
2020/04/17	50	34.85	50	34.85	34.83	0	184	0.00%
2020/04/16	50	34.57	50	34.57	34.61	0	188	0.00%
2020/04/15	50	33.20	50	33.20	33.20	0	192	0.00%
2020/04/14	50	33.02	50	33.02	33.01	0	194	0.00%
2020/04/13	50	33.75	50	33.75	33.75	0	194	0.00%
2020/04/10	50	33.65	50	33.65	33.65	0	198	0.00%
2020/04/09	50	33.74	50	33.74	33.74	0	204	0.00%
2020/04/08	50	34.27	50	34.27	34.23	0	205	0.00%
2020/04/07	50	34.43	50	34.43	34.45	0	206	0.00%
2020/04/06	50	35.26	50	35.26	35.28	0	206	0.00%
2020/04/01	50	34.33	50	34.33	34.33	0	206	0.00%
2020/03/31	50	34.25	50	34.25	34.30	0	206	0.00%
2020/03/30	50	35.29	50	35.29	35.28	0	206	0.00%
2020/03/27	50	33.37	50	33.37	33.37	0	207	0.00%
2020/03/26	50	33.61	52	33.61	33.61	-2	207	-0.96%
2020/03/25	50	33.30	50	33.30	33.21	0	209	0.00%
2020/03/24	50	32.90	50	32.90	32.74	0	212	0.00%
2020/03/23	50	31.84	50	31.84	32.26	0	212	0.00%
2020/03/20	50	29.32	51	29.32	29.32	-1	212	-0.47%
2020/03/19	1	27.44	8	27.77	27.16	-7	214	-3.26%
2020/03/17	50	34.35	50	34.35	34.35	0	222	0.00%
2020/03/16	0	0.00	2	34.72	34.72	-2	221	-0.90%
2020/03/13	50	31.44	50	31.44	31.44	0	223	0.00%
2020/03/12	50	33.62	50	33.62	33.95	0	220	0.00%
2020/03/11	50	34.98	50	34.98	35.14	0	219	0.00%
2020/03/10	50	36.05	50	36.05	35.45	0	218	0.00%
2020/03/06	50	32.66	50	32.66	32.98	0	218	0.00%
2020/03/05	50	30.27	52	30.26	30.21	-2	218	-0.91%
2020/03/04	50	30.76	50	30.76	30.71	0	218	0.00%
2020/03/03	50	29.98	63	29.99	29.99	-13	205	-6.32%
2020/03/02	50	30.48	50	30.48	30.43	0	204	0.00%
2020/02/27	50	29.09	50	29.09	29.03	0	204	0.00%
2020/02/26	50	28.47	50	28.47	28.52	0	202	0.00%
2020/02/25	50	28.42	50	28.42	28.39	0	201	0.00%
2020/02/24	50	28.12	50	28.12	28.04	0	356	0.00%
2020/02/21	51	27.52	50	27.52	27.54	1	359	0.28%
2020/02/20	50	26.87	50	26.87	26.87	0	358	0.00%
2020/02/19	50	26.76	50	26.76	26.74	0	357	0.00%
2020/02/18	61	26.85	50	26.86	26.82	11	357	3.08%
2020/02/17	50	26.36	50	26.36	26.39	0	354	0.00%
2020/02/14	50	26.20	50	26.20	26.20	0	354	0.00%
2020/02/13	52	26.18	50	26.18	26.18	2	354	0.56%
2020/02/12	50	26.07	50	26.07	26.08	0	393	0.00%
2020/02/11	50	26.39	50	26.39	26.39	0	394	0.00%
2020/02/10	50	26.37	50	26.37	26.35	0	395	0.00%
2020/02/07	50	25.93	50	25.93	25.92	0	392	0.00%
2020/02/06	50	25.44	56	25.45	25.38	-6	491	-1.22%
2020/02/05	50	26.12	52	26.12	26.16	-2	488	-0.41%
2020/02/04	50	26.68	50	26.68	26.65	0	562	0.00%
2020/02/03	50	26.70	50	26.70	26.60	0	560	0.00%
2020/01/20	50	24.16	50	24.16	24.16	0	594	0.00%
2020/01/17	50	24.06	50	24.06	24.17	0	605	0.00%
2020/01/16	50	24.56	50	24.56	24.55	0	632	0.00%
2020/01/15	64	24.41	50	24.41	24.43	14	632	2.21%
2020/01/14	50	24.02	50	24.02	24.02	0	632	0.00%
2020/01/13	50	24.28	50	24.28	24.27	0	635	0.00%
2020/01/10	50	23.82	50	23.82	23.82	0	635	0.00%
2020/01/09	50	23.80	50	23.80	23.79	0	632	0.00%
2020/01/08	50	24.38	50	24.38	24.42	0	629	0.00%
2020/01/07	50	24.27	50	24.27	24.29	0	629	0.00%
2020/01/06	50	24.74	50	24.74	24.77	0	632	0.00%
2020/01/03	50	24.30	50	24.30	24.34	0	629	0.00%
2020/01/02	50	23.48	50	23.48	23.51	0	624	0.00%
2019/12/31	50	23.85	50	23.85	23.85	0	624	0.00%
2019/12/30	50	24.05	50	24.05	24.05	0	626	0.00%
2019/12/27	50	23.97	50	23.97	23.98	0	630	0.00%
2019/12/26	50	23.90	50	23.90	23.92	0	631	0.00%
2019/12/25	50	23.91	58	23.91	23.92	-8	634	-1.26%
2019/12/24	50	23.82	50	23.82	23.81	0	638	0.00%
2019/12/23	50	23.93	50	23.93	23.92	0	638	0.00%
2019/12/20	50	23.70	50	23.70	23.78	0	640	0.00%
2019/12/19	50	23.87	50	23.87	23.90	0	641	0.00%
2019/12/18	50	24.15	50	24.15	24.18	0	639	0.00%
2019/12/17	50	24.31	50	24.31	24.32	0	639	0.00%
2019/12/16	50	24.56	50	24.56	24.55	0	674	0.00%
2019/12/13	50	24.02	57	24.02	24.07	-7	674	-1.04%
2019/12/12	50	24.91	51	24.91	24.94	-1	675	-0.15%
2019/12/11	50	24.65	50	24.65	24.62	0	714	0.00%
2019/12/10	50	24.70	50	24.70	24.69	0	718	0.00%
2019/12/09	50	24.48	50	24.48	24.48	0	723	0.00%
2019/12/06	50	24.81	50	24.81	24.84	0	727	0.00%
2019/12/05	50	25.08	50	25.08	25.12	0	727	0.00%
2019/12/04	50	25.45	50	25.45	25.42	0	729	0.00%
2019/12/03	50	24.50	54	24.50	24.40	-4	729	-0.55%
2019/12/02	50	24.81	51	24.81	24.81	-1	729	-0.14%
2019/11/29	50	25.27	50	25.27	25.27	0	729	0.00%
2019/11/28	50	25.30	50	25.30	25.28	0	729	0.00%
2019/11/26	0	0.00	30	25.25	25.22	-30	733	-4.09%
2019/11/22	0	0.00	1	24.94	24.96	-1	734	-0.14%
2019/11/21	1,028	25.41	0	0.00	25.29	1,028	738	139.16%	大買/鉅額交易
2019/11/20	50	25.05	51	25.05	25.07	-1	585	-0.17%
2019/11/19	50	24.50	50	24.50	24.50	0	582	0.00%
2019/11/18	50	24.42	50	24.42	24.41	0	582	0.00%
2019/11/15	50	24.26	51	24.26	24.27	-1	583	-0.17%
2019/11/14	50	24.04	51	24.04	24.05	-1	584	-0.17%
2019/11/13	50	23.58	50	23.58	23.61	0	585	0.00%
2019/11/12	50	23.55	50	23.55	23.52	0	586	0.00%
2019/11/11	0	0.00	951	23.51	23.55	-951	587	-161.95%	大賣/鉅額交易
2019/11/08	50	23.74	50	23.74	23.79	0	543	0.00%
2019/11/07	50	24.57	52	24.57	24.57	-2	541	-0.37%
2019/11/06	0	0.00	16	24.36	24.30	-16	544	-2.94%
2019/11/05	0	0.00	1,050	24.78	24.73	-1,050	547	-191.86%	大賣/鉅額交易
2019/11/04	0	0.00	1	25.32	25.28	-1	450	-0.22%
2019/11/01	561	25.67	0	0.00	25.55	561	454	123.39%	大買/鉅額交易
2019/10/31	50	24.95	50	24.95	24.98	0	379	0.00%
2019/10/30	0	0.00	6	24.51	24.45	-6	378	-1.59%
2019/10/29	0	0.00	500	24.29	24.31	-500	379	-131.86%	大賣/鉅額交易
2019/10/28	0	0.00	21	24.75	24.76	-21	342	-6.13%
2019/10/25	50	25.14	50	25.14	25.14	0	332	0.00%
2019/10/24	0	0.00	751	25.14	25.15	-751	322	-233.05%	大賣/鉅額交易
2019/10/23	50	25.16	50	25.16	25.14	0	295	0.00%
2019/10/22	50	24.73	59	24.73	24.74	-9	294	-3.06%
2019/10/21	50	25.12	77	25.14	25.12	-27	295	-9.13%
2019/10/18	50	25.33	53	25.33	25.36	-3	294	-1.02%
2019/10/17	50	25.42	52	25.42	25.40	-2	294	-0.68%
2019/10/16	50	25.39	51	25.39	25.38	-1	293	-0.34%
2019/10/15	50	25.94	50	25.94	25.89	0	291	0.00%
2019/10/14	50	25.71	75	25.71	25.78	-25	291	-8.59%
2019/10/09	50	27.28	50	27.28	27.33	0	291	0.00%
2019/10/08	53	26.95	50	26.95	26.89	3	291	1.03%
2019/10/07	50	27.59	50	27.59	27.51	0	289	0.00%
2019/10/04	50	27.44	50	27.44	27.46	0	288	0.00%
2019/10/03	96	27.10	50	27.10	27.10	46	287	16.02%
2019/10/02	87	26.59	50	26.60	26.55	37	284	13.01%
2019/10/01	52	26.32	50	26.32	26.32	2	283	0.71%
2019/09/27	162	26.40	50	26.45	26.37	112	281	39.77%	大買/鉅額交易
2019/09/26	56	26.34	50	26.35	26.35	6	277	2.16%
2019/09/25	83	26.78	50	26.79	26.69	33	276	11.95%
2019/09/24	50	26.26	50	26.26	26.25	0	274	0.00%
2019/09/23	50	26.11	51	26.11	26.12	-1	272	-0.37%
2019/09/20	50	25.89	50	25.89	25.86	0	271	0.00%
2019/09/19	589	25.37	0	0.00	25.64	589	270	217.83%	大買/鉅額交易
2019/09/18	75	25.28	63	25.30	25.32	12	236	5.08%
2019/09/17	50	25.03	56	25.03	25.08	-6	235	-2.55%
2019/09/16	0	0.00	34	24.90	24.89	-34	231	-14.72%
2019/09/12	50	25.92	50	25.92	25.84	0	190	0.00%
2019/09/11	50	26.15	55	26.15	26.14	-5	188	-2.65%
2019/09/10	0	0.00	24	26.87	26.98	-24	183	-13.09%
2019/09/09	50	27.82	50	27.82	27.81	0	178	0.00%
2019/09/06	55	27.55	64	27.55	27.52	-9	177	-5.06%
2019/09/05	50	28.17	50	28.17	28.09	0	176	0.00%
2019/09/04	50	28.58	50	28.58	28.56	0	175	0.00%
2019/09/03	50	28.17	50	28.17	28.22	0	176	0.00%
2019/09/02	51	28.52	50	28.52	28.43	1	176	0.57%
2019/08/30	50	28.42	53	28.42	28.48	-3	179	-1.67%
2019/08/29	50	28.94	50	28.94	28.93	0	179	0.00%
2019/08/28	50	28.71	50	28.71	28.66	0	177	0.00%
2019/08/27	50	28.00	50	28.00	28.03	0	178	0.00%
2019/08/26	50	28.64	50	28.64	28.83	0	177	0.00%
2019/08/23	50	26.84	50	26.84	26.87	0	174	0.00%
2019/08/22	50	27.62	50	27.62	27.65	0	171	0.00%
2019/08/21	50	27.66	56	27.66	27.61	-6	170	-3.52%
2019/08/20	50	27.45	50	27.45	27.48	0	169	0.00%
2019/08/19	50	27.50	50	27.50	27.58	0	168	0.00%
2019/08/16	50	28.30	50	28.30	28.30	0	166	0.00%
2019/08/15	50	28.65	50	28.65	28.40	0	164	0.00%
2019/08/14	50	26.85	50	26.85	26.88	0	162	0.00%
2019/08/13	51	26.98	50	26.98	27.07	1	161	0.62%
2019/08/12	50	26.04	50	26.04	26.07	0	159	0.00%
2019/08/08	70	25.63	50	25.68	25.74	20	159	12.56%
2019/08/07	50	26.23	50	26.23	26.20	0	155	0.00%
2019/08/06	62	25.25	57	25.28	25.36	5	153	3.26%
2019/08/05	60	25.23	50	25.24	25.23	10	150	6.65%
2019/08/02	54	24.22	50	24.22	24.28	4	147	2.72%
2019/08/01	50	23.24	50	23.24	23.24	0	146	0.00%
2019/07/31	50	22.91	50	22.91	22.92	0	145	0.00%
2019/07/30	50	22.83	50	22.83	22.83	0	145	0.00%
2019/07/29	50	22.83	50	22.83	22.83	0	147	0.00%
2019/07/26	50	22.75	50	22.75	22.72	0	147	0.00%
2019/07/25	50	22.88	50	22.88	22.89	0	146	0.00%
2019/07/24	50	22.63	53	22.63	22.64	-3	144	-2.07%
2019/07/23	100	22.90	62	22.90	22.89	38	144	26.35%
2019/07/22	10	22.96	0	0.00	22.94	10	141	7.08%
2019/07/19	50	23.03	50	23.03	23.01	0	140	0.00%
2019/07/18	50	23.13	50	23.13	23.11	0	139	0.00%
2019/07/17	50	22.69	50	22.69	22.69	0	139	0.00%
2019/07/16	50	22.73	59	22.73	22.71	-9	139	-6.45%
2019/07/15	50	22.30	50	22.30	22.28	0	138	0.00%
2019/07/12	50	22.38	50	22.38	22.35	0	135	0.00%
2019/07/11	50	23.10	51	23.10	23.11	-1	134	-0.75%
2019/07/10	50	23.15	50	23.15	23.09	0	134	0.00%
2019/07/09	50	23.41	50	23.41	23.43	0	134	0.00%
2019/07/08	50	23.37	50	23.37	23.37	0	133	0.00%
2019/07/05	50	23.91	50	23.91	23.93	0	131	0.00%
2019/07/04	100	23.81	100	23.81	23.81	0	131	0.00%
2019/07/03	5	23.59	0	0.00	23.59	5	129	3.85%
2019/07/02	54	23.09	50	23.09	23.06	4	130	3.06%
2019/07/01	51	23.08	50	23.08	23.07	1	130	0.76%
2019/06/28	101	23.22	5	23.26	23.28	96	129	73.91%	大買/
2019/06/27	50	22.88	50	22.88	22.88	0	132	0.00%
2019/06/26	50	23.17	50	23.17	23.18	0	132	0.00%
2019/06/25	50	23.22	50	23.22	23.26	0	132	0.00%
2019/06/24	50	22.77	50	22.77	22.77	0	131	0.00%
2019/06/21	50	23.33	50	23.33	23.35	0	130	0.00%
2019/06/20	50	23.51	50	23.51	23.51	0	129	0.00%
2019/06/19	50	23.08	50	23.08	23.08	0	131	0.00%
2019/06/18	50	23.00	50	23.00	23.00	0	129	0.00%
2019/06/17	50	22.73	50	22.73	22.73	0	129	0.00%
2019/06/14	47	22.87	53	22.87	22.84	-6	129	-4.65%
2019/06/13	50	22.63	50	22.63	22.63	0	129	0.00%
2019/06/12	50	22.65	50	22.65	22.66	0	128	0.00%
2019/06/11	50	22.43	50	22.43	22.39	0	127	0.00%
2019/06/10	50	22.69	50	22.69	22.63	0	126	0.00%
2019/06/06	50	22.39	50	22.39	22.39	0	125	0.00%
2019/06/05	50	22.66	50	22.66	22.66	0	122	0.00%
2019/06/04	50	23.10	63	23.10	23.10	-13	118	-10.96%
2019/06/03	50	23.05	74	23.05	23.01	-24	118	-20.28%
2019/05/31	50	22.64	50	22.64	22.68	0	116	0.00%
2019/05/30	50	22.11	72	22.11	22.11	-22	116	-18.96%
2019/05/29	50	22.12	50	22.12	22.12	0	117	0.00%
2019/05/28	50	21.73	50	21.73	21.73	0	116	0.00%
2019/05/27	50	21.63	51	21.63	21.63	-1	118	-0.85%
2019/05/24	50	21.56	50	21.56	21.56	0	120	0.00%
2019/05/23	50	21.20	50	21.20	21.20	0	119	0.00%
2019/05/22	50	20.95	51	20.95	20.95	-1	119	-0.83%
2019/05/21	50	20.98	50	20.98	20.98	0	120	0.00%
2019/05/20	50	21.02	50	21.02	21.02	0	120	0.00%
2019/05/17	50	21.03	50	21.03	21.03	0	120	0.00%
2019/05/16	50	21.12	50	21.12	21.10	0	120	0.00%
2019/05/15	50	20.88	50	20.88	20.88	0	120	0.00%
2019/05/14	50	20.86	50	20.86	20.86	0	120	0.00%
2019/05/13	50	20.76	98	20.76	20.76	-48	119	-40.22%
2019/05/10	50	20.74	50	20.74	20.74	0	118	0.00%
2019/05/09	50	20.58	50	20.58	20.58	0	118	0.00%
2019/05/08	50	20.68	50	20.68	20.68	0	118	0.00%
2019/05/07	50	20.50	50	20.50	20.50	0	118	0.00%
2019/05/06	50	20.65	50	20.65	20.59	0	118	0.00%
2019/05/03	50	20.22	50	20.22	20.22	0	115	0.00%
2019/05/02	50	20.30	50	20.30	20.30	0	115	0.00%
2019/04/30	50	20.10	50	20.10	20.10	0	115	0.00%
2019/04/29	50	20.25	50	20.25	20.25	0	115	0.00%
2019/04/26	50	20.10	50	20.10	20.10	0	115	0.00%
2019/04/25	50	20.20	50	20.20	20.20	0	116	0.00%
2019/04/24	50	19.92	50	19.92	19.92	0	116	0.00%
2019/04/23	50	19.88	50	19.88	19.88	0	116	0.00%
2019/04/22	50	19.97	50	19.97	19.97	0	116	0.00%
2019/04/19	50	20.00	50	20.00	20.00	0	116	0.00%
2019/04/18	50	19.88	50	19.88	19.85	0	116	0.00%
2019/04/17	50	19.80	50	19.80	19.80	0	116	0.00%
2019/04/16	50	20.00	50	20.00	20.00	0	116	0.00%
2019/04/15	50	19.96	52	19.96	19.96	-2	116	-1.72%
2019/04/12	50	20.29	54	20.29	20.30	-4	116	-3.44%
2019/04/11	50	20.47	50	20.47	20.47	0	116	0.00%
2019/04/10	50	20.44	67	20.44	20.44	-17	116	-14.60%
2019/04/09	50	20.25	50	20.25	20.25	0	117	0.00%
2019/04/08	50	20.43	50	20.43	20.43	0	119	0.00%
2019/04/03	50	20.43	50	20.43	20.43	0	120	0.00%
2019/04/02	50	20.65	50	20.65	20.63	0	122	0.00%
2019/04/01	50	20.92	50	20.92	20.90	0	123	0.00%
2019/03/29	50	21.01	50	21.01	20.98	0	122	0.00%
2019/03/28	50	21.18	50	21.18	21.21	0	123	0.00%
2019/03/27	50	20.70	50	20.70	20.70	0	128	0.00%
2019/03/26	50	20.50	50	20.50	20.50	0	129	0.00%
2019/03/25	50	20.68	50	20.68	20.68	0	130	0.00%
2019/03/22	50	20.02	50	20.02	20.03	0	132	0.00%
2019/03/21	50	19.88	50	19.88	19.87	0	132	0.00%
2019/03/20	50	19.53	50	19.53	19.53	0	133	0.00%
2019/03/19	50	19.64	50	19.64	19.64	0	135	0.00%
2019/03/18	50	19.60	50	19.60	19.60	0	137	0.00%
2019/03/15	50	19.45	50	19.45	19.45	0	138	0.00%
2019/03/14	50	19.55	50	19.55	19.55	0	142	0.00%
2019/03/13	50	19.67	50	19.67	19.67	0	143	0.00%
2019/03/12	50	19.40	50	19.40	19.40	0	145	0.00%
2019/03/11	50	19.51	50	19.51	19.51	0	153	0.00%
2019/03/08	50	19.48	50	19.48	19.48	0	155	0.00%
2019/03/07	50	19.23	50	19.23	19.23	0	156	0.00%
2019/03/06	50	19.10	50	19.10	19.10	0	158	0.00%
2019/03/05	50	18.98	50	18.98	18.96	0	161	0.00%
2019/03/04	50	18.73	50	18.73	18.73	0	162	0.00%
2019/02/27	50	19.58	50	19.58	19.58	0	162	0.00%
2019/02/26	50	19.61	50	19.61	19.61	0	164	0.00%
2019/02/25	50	19.54	50	19.54	19.50	0	164	0.00%
2019/02/22	50	19.38	53	19.38	19.38	-3	167	-1.80%
2019/02/21	50	19.60	50	19.60	19.60	0	168	0.00%
2019/02/20	50	19.85	50	19.85	19.85	0	171	0.00%
2019/02/19	50	19.76	50	19.76	19.76	0	173	0.00%
2019/02/18	50	19.75	50	19.75	19.75	0	174	0.00%
2019/02/15	50	19.76	50	19.76	19.76	0	179	0.00%
2019/02/14	50	19.46	50	19.46	19.46	0	185	0.00%
2019/02/13	50	19.52	50	19.52	19.52	0	189	0.00%
2019/02/12	50	19.60	50	19.60	19.60	0	190	0.00%
2019/02/11	50	19.90	50	19.90	19.90	0	192	0.00%
2019/01/30	50	19.37	50	19.37	19.38	0	200	0.00%
2019/01/29	50	19.26	50	19.26	19.26	0	203	0.00%
2019/01/28	50	19.30	50	19.30	19.30	0	205	0.00%
2019/01/25	50	19.42	50	19.42	19.42	0	207	0.00%
2019/01/24	50	19.27	50	19.27	19.27	0	209	0.00%
2019/01/23	50	19.25	50	19.25	19.25	0	212	0.00%
2019/01/22	50	19.10	50	19.10	19.10	0	213	0.00%
2019/01/21	50	19.03	50	19.03	19.03	0	216	0.00%
2019/01/18	50	19.20	50	19.20	19.20	0	218	0.00%
2019/01/17	50	19.25	50	19.25	19.25	0	221	0.00%
2019/01/16	50	19.20	50	19.20	19.20	0	222	0.00%
2019/01/15	50	19.25	50	19.25	19.25	0	224	0.00%
2019/01/14	50	19.55	50	19.55	19.55	0	226	0.00%
2019/01/11	50	19.35	50	19.35	19.35	0	227	0.00%
2019/01/10	50	19.63	50	19.63	19.63	0	229	0.00%
2019/01/09	50	19.60	50	19.60	19.60	0	235	0.00%
2019/01/08	50	19.74	50	19.74	19.74	0	237	0.00%
2019/01/07	50	19.83	50	19.83	19.83	0	245	0.00%
2019/01/04	50	20.28	50	20.28	20.36	0	247	0.00%
2019/01/03	50	19.95	50	19.95	20.01	0	250	0.00%
2019/01/02	50	19.60	50	19.60	19.60	0	251	0.00%
2018/12/28	100	19.26	100	19.26	19.23	0	253	0.00%
2018/12/27	100	19.32	100	19.32	19.28	0	253	0.00%
2018/12/26	100	19.74	100	19.74	19.74	0	263	0.00%
2018/12/25	100	19.60	100	19.60	19.60	0	263	0.00%
2018/12/24	100	19.37	100	19.37	19.37	0	263	0.00%
2018/12/22	100	19.36	100	19.36	19.38	0	268	0.00%
2018/12/21	100	19.38	100	19.38	19.38	0	268	0.00%
2018/12/20	100	19.82	100	19.82	19.82	0	268	0.00%
2018/12/19	100	19.29	100	19.29	19.29	0	265	0.00%
2018/12/18	100	19.05	100	19.05	19.05	0	270	0.00%
2018/12/17	100	18.78	100	18.78	18.78	0	269	0.00%
2018/12/14	100	18.71	100	18.71	18.71	0	269	0.00%
2018/12/13	100	18.68	100	18.68	18.68	0	269	0.00%
2018/12/12	100	18.80	100	18.80	18.80	0	272	0.00%
2018/12/11	100	18.84	100	18.84	18.84	0	272	0.00%
2018/12/10	100	18.82	100	18.82	18.82	0	273	0.00%
2018/12/07	100	18.71	100	18.71	18.71	0	273	0.00%
2018/12/06	100	18.78	100	18.78	18.78	0	271	0.00%
2018/12/05	100	18.46	100	18.46	18.46	0	274	0.00%
2018/12/04	125	18.20	75	18.26	18.26	50	277	18.05%	大買/
2018/12/03	100	17.51	100	17.51	17.59	0	270	0.00%
2018/11/30	100	17.63	100	17.63	17.65	0	270	0.00%
2018/11/29	100	17.60	100	17.60	17.65	0	270	0.00%
2018/11/28	100	17.58	100	17.58	17.65	0	270	0.00%
2018/11/27	100	17.64	100	17.64	17.68	0	269	0.00%
2018/11/26	100	17.70	100	17.70	17.70	0	269	0.00%
2018/11/23	100	17.68	100	17.68	17.68	0	269	0.00%
2018/11/22	100	17.67	100	17.67	17.67	0	269	0.00%
2018/11/21	100	17.62	100	17.62	17.61	0	269	0.00%
2018/11/20	100	17.63	100	17.63	17.63	0	267	0.00%
2018/11/19	100	17.64	100	17.64	17.61	0	267	0.00%
2018/11/16	100	17.40	100	17.40	17.40	0	266	0.00%
2018/11/15	100	17.36	100	17.36	17.40	0	267	0.00%
2018/11/14	100	17.37	100	17.37	17.36	0	267	0.00%
2018/11/13	100	17.30	100	17.30	17.37	0	264	0.00%
2018/11/12	100	17.23	101	17.23	17.27	-1	259	-0.39%	大賣/
2018/11/09	100	17.09	101	17.09	17.09	-1	257	-0.39%	大賣/
2018/11/08	100	16.94	100	16.94	16.94	0	256	0.00%
2018/11/07	100	17.17	100	17.17	17.21	0	257	0.00%
2018/11/06	100	16.97	100	16.97	17.01	0	250	0.00%
2018/11/05	100	16.86	100	16.86	16.86	0	261	0.00%
2018/11/02	100	17.06	100	17.06	17.06	0	261	0.00%
2018/11/01	100	17.12	100	17.12	17.08	0	264	0.00%
2018/10/31	100	17.27	100	17.27	17.22	0	264	0.00%
2018/10/30	100	17.50	100	17.50	17.50	0	262	0.00%
2018/10/29	100	17.66	100	17.66	17.66	0	262	0.00%
2018/10/26	100	17.51	100	17.51	17.53	0	270	0.00%
2018/10/25	100	17.53	100	17.53	17.56	0	269	0.00%
2018/10/24	100	17.37	100	17.37	17.36	0	269	0.00%
2018/10/23	100	17.30	100	17.30	17.30	0	269	0.00%
2018/10/22	100	17.27	100	17.27	17.27	0	269	0.00%
2018/10/19	100	17.32	100	17.32	17.38	0	268	0.00%
2018/10/18	100	17.26	100	17.26	17.25	0	269	0.00%
2018/10/17	100	17.47	100	17.47	17.55	0	269	0.00%
2018/10/16	100	17.42	100	17.42	17.42	0	264	0.00%
2018/10/15	292	17.54	100	17.53	17.56	192	264	72.50%	大買/鉅額交易
2018/10/12	100	17.42	100	17.42	17.43	0	258	0.00%
2018/10/11	100	17.48	100	17.48	17.52	0	258	0.00%
2018/10/09	100	16.93	100	16.93	16.93	0	256	0.00%
2018/10/08	100	17.01	100	17.01	17.01	0	256	0.00%
2018/10/05	100	17.43	100	17.43	17.44	0	261	0.00%
2018/10/04	0	0.00	201	17.52	17.30	-201	261	-76.98%	大賣/鉅額交易
2018/10/03	100	18.20	100	18.20	18.20	0	251	0.00%
2018/10/02	100	18.12	101	18.12	18.15	-1	251	-0.40%	大賣/
2018/10/01	150	18.22	100	18.23	18.25	50	252	19.83%	大買/
2018/09/28	100	18.47	100	18.47	18.47	0	246	0.00%
2018/09/27	100	18.41	100	18.41	18.41	0	246	0.00%
2018/09/26	100	18.18	100	18.18	18.18	0	246	0.00%
2018/09/25	150	18.14	100	18.15	18.15	50	247	20.21%	大買/
2018/09/21	100	18.35	100	18.35	18.35	0	242	0.00%
2018/09/20	100	18.31	100	18.31	18.32	0	241	0.00%
2018/09/19	100	18.40	100	18.40	18.41	0	241	0.00%
2018/09/18	100	18.78	123	18.80	18.78	-23	239	-9.58%	大賣/
2018/09/17	100	18.81	100	18.81	18.84	0	239	0.00%
2018/09/14	100	18.97	100	18.97	18.97	0	239	0.00%
2018/09/13	100	18.90	100	18.90	18.90	0	238	0.00%
2018/09/12	100	18.89	100	18.89	18.88	0	238	0.00%
2018/09/11	100	19.10	100	19.10	19.10	0	238	0.00%
2018/09/10	100	19.00	100	19.00	19.00	0	237	0.00%
2018/09/07	100	19.31	100	19.31	19.31	0	237	0.00%
2018/09/06	100	19.12	100	19.12	19.09	0	237	0.00%
2018/09/05	100	19.19	100	19.19	19.16	0	237	0.00%
2018/09/04	100	19.46	100	19.46	19.46	0	237	0.00%
2018/09/03	100	19.53	100	19.53	19.53	0	240	0.00%
2018/08/31	100	19.62	100	19.62	19.62	0	240	0.00%
2018/08/30	100	19.48	100	19.48	19.47	0	240	0.00%
2018/08/29	100	19.48	100	19.48	19.48	0	240	0.00%
2018/08/28	100	19.67	100	19.67	19.67	0	240	0.00%
2018/08/27	100	19.90	100	19.90	19.90	0	240	0.00%
2018/08/24	100	19.80	100	19.80	19.80	0	240	0.00%
2018/08/23	100	19.80	100	19.80	19.81	0	240	0.00%
2018/08/22	100	19.74	100	19.74	19.72	0	239	0.00%
2018/08/21	100	19.70	100	19.70	19.73	0	240	0.00%
2018/08/20	100	19.52	100	19.52	19.52	0	240	0.00%
2018/08/17	100	19.48	100	19.48	19.48	0	240	0.00%
2018/08/16	100	19.43	100	19.43	19.43	0	240	0.00%
2018/08/15	100	19.32	100	19.32	19.32	0	240	0.00%
2018/08/14	100	19.34	100	19.34	19.34	0	240	0.00%
2018/08/13	100	19.56	100	19.56	19.49	0	254	0.00%
2018/08/10	100	19.18	100	19.18	19.18	0	253	0.00%
2018/08/09	100	18.92	100	18.92	18.92	0	242	0.00%
2018/08/08	100	18.90	100	18.90	18.90	0	242	0.00%
2018/08/07	100	19.03	100	19.03	19.03	0	236	0.00%
2018/08/06	100	19.02	100	19.02	19.02	0	236	0.00%
2018/08/03	100	18.84	100	18.84	18.84	0	236	0.00%
2018/08/02	100	18.84	100	18.84	18.84	0	236	0.00%
2018/08/01	100	18.98	100	18.98	18.98	0	227	0.00%
2018/07/31	100	19.13	100	19.13	19.23	0	227	0.00%
2018/07/30	100	19.00	100	19.00	19.00	0	227	0.00%
2018/07/27	100	18.95	100	18.95	18.95	0	227	0.00%
2018/07/26	100	18.97	100	18.97	18.97	0	227	0.00%
2018/07/25	100	19.20	100	19.20	19.17	0	228	0.00%
2018/07/24	100	19.03	100	19.03	19.06	0	227	0.00%
2018/07/23	100	19.45	100	19.45	19.49	0	228	0.00%
2018/07/20	100	19.85	100	19.85	19.85	0	228	0.00%
2018/07/19	100	19.63	100	19.63	19.63	0	228	0.00%
2018/07/18	100	19.80	100	19.80	19.80	0	229	0.00%
2018/07/17	100	19.81	100	19.81	19.77	0	232	0.00%
2018/07/16	100	20.03	100	20.03	20.03	0	232	0.00%
2018/07/13	100	19.91	100	19.91	19.91	0	232	0.00%
2018/07/12	100	19.91	100	19.91	19.91	0	227	0.00%
2018/07/11	100	19.98	100	19.98	19.98	0	227	0.00%
2018/07/10	100	19.82	100	19.82	19.82	0	227	0.00%
2018/07/09	100	19.99	100	19.99	19.99	0	227	0.00%
2018/07/06	100	19.92	100	19.92	19.92	0	227	0.00%
2018/07/05	100	19.86	100	19.86	19.86	0	227	0.00%
2018/07/04	100	19.84	100	19.84	19.84	0	228	0.00%
2018/07/03	100	19.71	100	19.71	19.73	0	228	0.00%
2018/07/02	100	19.73	100	19.73	19.73	0	227	0.00%
2018/06/29	70	19.74	70	19.74	19.82	0	227	0.00%
2018/06/28	70	19.78	70	19.78	19.80	0	228	0.00%
2018/06/27	70	19.43	70	19.43	19.43	0	229	0.00%
2018/06/26	70	19.40	70	19.40	19.40	0	230	0.00%
2018/06/22	100	19.29	100	19.29	19.30	0	228	0.00%
2018/06/21	100	19.08	100	19.08	19.08	0	228	0.00%
2018/06/20	100	19.42	100	19.42	19.42	0	228	0.00%
2018/06/19	100	19.47	100	19.47	19.47	0	228	0.00%
2018/06/15	70	19.26	70	19.26	19.26	0	227	0.00%
2018/06/14	100	19.12	100	19.12	19.12	0	224	0.00%
2018/06/13	100	18.90	100	18.90	18.88	0	224	0.00%
2018/06/12	100	18.97	103	18.97	18.95	-3	224	-1.34%	大賣/
2018/06/11	100	18.93	100	18.93	18.93	0	224	0.00%
2018/06/08	100	19.05	100	19.05	19.05	0	226	0.00%
2018/06/07	100	18.76	100	18.76	18.76	0	226	0.00%
2018/06/06	100	18.98	100	18.98	18.98	0	226	0.00%
2018/06/05	100	19.05	100	19.05	19.05	0	227	0.00%
2018/06/04	100	19.17	100	19.17	19.19	0	227	0.00%
2018/06/01	100	19.37	100	19.37	19.37	0	227	0.00%
2018/05/31	100	19.46	100	19.46	19.46	0	228	0.00%
2018/05/30	100	19.56	100	19.56	19.58	0	230	0.00%
2018/05/29	100	19.13	103	19.13	19.13	-3	234	-1.28%	大賣/
2018/05/28	100	18.92	100	18.92	18.92	0	236	0.00%
2018/05/25	100	18.72	100	18.72	18.73	0	240	0.00%
2018/05/24	100	18.64	101	18.64	18.64	-1	241	-0.41%	大賣/
2018/05/23	100	18.31	100	18.31	18.31	0	241	0.00%
2018/05/22	100	18.34	100	18.34	18.34	0	241	0.00%
2018/05/21	125	18.30	75	18.30	18.30	50	241	20.67%	大買/
2018/05/18	100	17.98	100	17.98	18.01	0	228	0.00%
2018/05/17	100	18.17	100	18.17	18.17	0	229	0.00%
2018/05/16	100	18.36	100	18.36	18.35	0	228	0.00%
2018/05/15	0	0.00	1	18.69	18.69	-1	228	-0.44%
2018/05/14	100	18.94	100	18.94	18.94	0	232	0.00%
2018/05/11	100	18.86	100	18.86	18.86	0	232	0.00%
2018/05/10	100	18.64	100	18.64	18.64	0	233	0.00%
2018/05/09	100	18.74	100	18.74	18.74	0	233	0.00%
2018/05/08	100	18.86	100	18.86	18.86	0	233	0.00%
2018/05/07	100	18.81	100	18.81	18.81	0	233	0.00%
2018/05/04	100	18.79	100	18.79	18.79	0	234	0.00%
2018/05/03	100	18.69	100	18.69	18.69	0	234	0.00%
2018/05/02	100	18.75	100	18.75	18.75	0	235	0.00%
2018/04/30	100	18.73	100	18.73	18.76	0	235	0.00%
2018/04/27	100	18.63	100	18.63	18.63	0	235	0.00%
2018/04/26	100	18.25	113	18.25	18.25	-13	236	-5.50%	大賣/
2018/04/25	100	18.46	100	18.46	18.46	0	236	0.00%
2018/04/24	100	18.76	100	18.76	18.80	0	236	0.00%
2018/04/23	100	18.63	105	18.63	18.69	-5	236	-2.12%	大賣/
2018/04/20	100	18.94	100	18.94	18.94	0	233	0.00%
2018/04/19	100	19.28	100	19.28	19.28	0	233	0.00%
2018/04/18	100	19.50	100	19.50	19.50	0	234	0.00%
2018/04/17	100	19.43	100	19.43	19.43	0	238	0.00%
2018/04/16	100	19.36	100	19.36	19.36	0	241	0.00%
2018/04/13	100	19.48	100	19.48	19.48	0	241	0.00%
2018/04/12	100	19.63	100	19.63	19.63	0	241	0.00%
2018/04/11	100	19.51	100	19.51	19.51	0	242	0.00%
2018/04/10	100	19.38	100	19.38	19.37	0	242	0.00%
2018/04/09	100	19.41	100	19.41	19.46	0	243	0.00%
2018/04/03	100	19.79	100	19.79	19.79	0	243	0.00%
2018/04/02	100	19.70	100	19.70	19.70	0	243	0.00%
2018/03/31	100	19.65	100	19.65	19.88	0	243	0.00%
2018/03/30	100	19.72	100	19.72	19.72	0	244	0.00%
2018/03/29	100	19.48	100	19.48	19.48	0	244	0.00%
2018/03/28	100	19.31	100	19.31	19.31	0	244	0.00%
2018/03/27	100	19.04	100	19.04	19.04	0	244	0.00%
2018/03/26	100	19.10	100	19.10	19.10	0	244	0.00%
2018/03/23	100	19.26	100	19.26	19.33	0	244	0.00%
2018/03/22	100	18.92	100	18.92	18.92	0	244	0.00%
2018/03/21	100	18.80	100	18.80	18.75	0	244	0.00%
2018/03/20	100	19.02	100	19.02	19.01	0	244	0.00%
2018/03/19	100	19.05	100	19.05	19.05	0	244	0.00%
2018/03/16	100	19.29	100	19.29	19.29	0	245	0.00%
2018/03/15	100	19.28	100	19.28	19.30	0	244	0.00%
2018/03/14	100	19.07	100	19.07	19.08	0	244	0.00%
2018/03/13	100	18.73	100	18.73	18.70	0	241	0.00%
2018/03/12	100	18.55	105	18.55	18.55	-5	241	-2.07%	大賣/
2018/03/09	100	18.75	100	18.75	18.75	0	241	0.00%
2018/03/08	100	18.66	100	18.66	18.66	0	241	0.00%
2018/03/07	100	18.79	100	18.79	18.79	0	240	0.00%
2018/03/06	100	18.60	100	18.60	18.66	0	240	0.00%
2018/03/05	100	18.84	103	18.84	18.89	-3	240	-1.25%	大賣/
2018/03/02	100	19.00	100	19.00	19.01	0	238	0.00%
2018/03/01	100	18.70	100	18.70	18.68	0	234	0.00%
2018/02/27	100	18.55	100	18.55	18.63	0	231	0.00%
2018/02/26	100	18.57	102	18.57	18.59	-2	227	-0.88%	大賣/
2018/02/23	100	18.18	100	18.18	18.18	0	227	0.00%
2018/02/22	100	18.22	101	18.22	18.20	-1	226	-0.44%	大賣/
2018/02/21	100	18.50	100	18.50	18.68	0	226	0.00%
2018/02/12	100	18.32	101	18.32	18.38	-1	226	-0.44%	大賣/
2018/02/09	100	18.64	100	18.64	18.64	0	227	0.00%
2018/02/08	100	18.85	100	18.85	18.83	0	226	0.00%
2018/02/07	102	19.27	100	19.27	19.26	2	226	0.88%	大買/
2018/02/06	100	19.67	100	19.67	19.62	0	226	0.00%
2018/02/05	100	18.82	101	18.82	18.82	-1	226	-0.44%	大賣/
2018/02/02	100	19.38	100	19.38	19.43	0	226	0.00%
2018/02/01	100	19.90	100	19.90	19.98	0	225	0.00%
2018/01/31	100	19.74	100	19.74	19.74	0	227	0.00%
2018/01/30	100	19.75	100	19.75	19.75	0	228	0.00%
2018/01/29	100	20.11	100	20.11	19.91	0	228	0.00%
2018/01/26	100	20.20	100	20.20	20.20	0	227	0.00%
2018/01/25	100	19.93	100	19.93	19.93	0	227	0.00%
2018/01/24	100	20.20	100	20.20	20.20	0	227	0.00%
2018/01/23	100	20.17	100	20.17	20.17	0	228	0.00%
2018/01/22	100	20.06	100	20.06	20.06	0	229	0.00%
2018/01/19	100	20.20	100	20.20	20.22	0	235	0.00%
2018/01/18	100	20.66	100	20.66	20.66	0	236	0.00%
2018/01/17	100	20.63	100	20.63	20.63	0	236	0.00%
2018/01/16	100	20.52	100	20.52	20.52	0	236	0.00%
2018/01/15	100	20.63	100	20.63	20.63	0	236	0.00%
2018/01/12	100	20.37	100	20.37	20.37	0	237	0.00%
2018/01/11	100	20.43	100	20.43	20.45	0	235	0.00%
2018/01/10	100	20.32	100	20.32	20.44	0	232	0.00%
2018/01/09	100	20.92	100	20.92	20.90	0	229	0.00%
2018/01/08	100	20.97	100	20.97	20.97	0	230	0.00%
2018/01/05	100	21.06	100	21.06	21.03	0	230	0.00%
2018/01/04	100	21.13	100	21.13	21.09	0	230	0.00%
2018/01/03	100	21.05	100	21.05	21.05	0	230	0.00%
2018/01/02	100	21.43	100	21.43	21.43	0	229	0.00%