國泰20年美債反1 (00689R)-統一券商分點個股進出

台股 » 個股 » 國泰20年美債反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債反1

(00689R)

可現股當沖

股價
22.19
漲跌
▲0.19
漲幅
+0.86%
成交量
492張
產業
上市0.00%
5人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債反1 (00689R)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	22.17	170	22.18	22.19	-170	139	-121.85%	大賣/鉅額交易
2024/12/12	20	21.29	1	21.30	21.30	19	122	15.57%
2024/10/24	40	21.20	0	0.00	21.20	40	145	27.53%
2024/10/22	0	0.00	40	21.26	21.26	-40	148	-26.92%
2024/10/17	0	0.00	10	20.57	20.58	-10	133	-7.48%
2024/10/15	1	20.79	0	0.00	20.82	1	135	0.74%
2024/10/09	25	20.53	0	0.00	20.53	25	134	18.58%
2024/10/07	0	0.00	25	20.36	20.37	-25	138	-18.07%
2024/10/01	0	0.00	25	19.89	19.89	-25	140	-17.80%
2024/09/24	0	0.00	105	19.86	19.84	-105	146	-71.87%	大賣/鉅額交易
2024/09/03	0	0.00	20	20.18	20.18	-20	142	-14.08%
2024/09/02	0	0.00	309	20.17	20.19	-309	140	-220.69%	大賣/鉅額交易
2024/08/30	0	0.00	1	19.98	19.98	-1	122	-0.82%
2024/07/18	0	0.00	100	20.80	20.81	-100	100	-100.00%
2024/07/10	4	21.16	0	0.00	21.16	4	100	3.99%
2024/07/04	0	0.00	5	21.34	21.34	-5	103	-4.83%
2024/07/03	0	0.00	6	21.55	21.55	-6	105	-5.71%
2024/06/28	2	21.02	0	0.00	20.99	2	103	1.94%
2024/06/26	0	0.00	6	20.79	20.79	-6	98	-6.12%
2024/06/24	0	0.00	1	20.75	20.75	-1	96	-1.04%
2024/06/14	0	0.00	78	20.84	20.85	-78	102	-76.12%
2024/06/07	0	0.00	50	20.95	20.95	-50	99	-50.02%
2024/06/04	50	21.35	0	0.00	21.35	50	99	50.34%
2024/05/30	50	21.98	0	0.00	21.96	50	100	49.54%
2024/05/27	26	21.36	0	0.00	21.36	26	96	26.83%
2024/05/23	100	21.28	0	0.00	21.28	100	101	98.18%
2024/05/22	50	21.33	0	0.00	21.33	50	100	49.82%
2024/05/20	0	0.00	10	21.33	21.34	-10	107	-9.28%
2024/05/17	0	0.00	102	21.19	21.19	-102	113	-89.82%	大賣/鉅額交易
2024/05/16	0	0.00	2	21.03	21.03	-2	112	-1.78%
2024/05/15	2	21.45	4	21.47	21.45	-2	113	-1.76%
2024/05/14	0	0.00	6	21.64	21.64	-6	114	-5.24%
2024/05/13	48	21.66	0	0.00	21.66	48	114	41.99%
2024/05/10	0	0.00	1	21.58	21.58	-1	112	-0.89%
2024/05/09	1	21.74	0	0.00	21.74	1	119	0.84%
2024/05/08	0	0.00	2	21.57	21.56	-2	116	-1.72%
2024/05/07	0	0.00	10	21.66	21.64	-10	116	-8.62%
2024/04/26	0	0.00	5	22.32	22.31	-5	170	-2.92%
2024/04/25	0	0.00	2	22.21	22.24	-2	164	-1.22%
2024/04/23	0	0.00	5	21.99	21.99	-5	176	-2.83%
2024/04/22	0	0.00	1	22.10	22.10	-1	189	-0.53%
2024/04/18	103	21.91	0	0.00	21.88	103	196	52.35%	大買/鉅額交易
2024/04/16	0	0.00	120	22.04	22.02	-120	210	-57.11%	大賣/鉅額交易
2024/04/15	0	0.00	4	21.78	21.78	-4	202	-1.97%
2024/04/11	0	0.00	50	21.60	21.62	-50	211	-23.69%
2024/03/12	0	0.00	2	20.31	20.31	-2	267	-0.75%
2024/03/07	0	0.00	1	20.34	20.31	-1	270	-0.37%
2024/03/06	0	0.00	1	20.46	20.46	-1	268	-0.37%
2024/01/17	0	0.00	200	20.58	20.61	-200	234	-85.26%	大賣/鉅額交易
2024/01/16	0	0.00	252	20.35	20.35	-252	220	-114.55%	大賣/鉅額交易
2024/01/11	0	0.00	91	20.21	20.21	-91	214	-42.41%
2024/01/10	0	0.00	4	20.17	20.17	-4	203	-1.97%
2024/01/08	0	0.00	86	20.24	20.27	-86	197	-43.51%
2024/01/05	0	0.00	24	20.08	20.11	-24	193	-12.43%
2024/01/03	0	0.00	15	19.88	19.89	-15	188	-7.95%
2024/01/02	20	19.79	0	0.00	19.77	20	186	10.73%
2023/12/27	50	19.67	0	0.00	19.67	50	190	26.22%
2023/12/26	150	19.75	0	0.00	19.73	150	185	80.82%	大買/鉅額交易
2023/12/22	0	0.00	150	19.78	19.77	-150	176	-85.02%	大賣/鉅額交易
2023/12/21	200	19.63	0	0.00	19.63	200	170	117.27%	大買/鉅額交易
2023/12/19	50	19.80	100	19.79	19.82	-50	163	-30.67%
2023/12/18	50	19.72	0	0.00	19.71	50	141	35.42%
2023/12/07	0	0.00	50	20.55	20.55	-50	140	-35.50%
2023/12/05	0	0.00	14	21.09	21.02	-14	130	-10.70%
2023/11/29	0	0.00	2	21.30	21.31	-2	129	-1.54%
2023/11/28	0	0.00	31	21.56	21.54	-31	127	-24.29%
2023/11/22	0	0.00	30	21.69	21.71	-30	123	-24.21%
2023/11/20	0	0.00	93	21.87	21.87	-93	123	-75.41%
2023/11/17	0	0.00	19	21.95	21.98	-19	120	-15.70%
2023/11/06	1	22.50	1	22.52	22.48	0	99	0.00%
2023/10/31	50	23.54	100	23.50	23.49	-50	92	-53.80%
2023/10/27	50	23.43	0	0.00	23.41	50	94	52.90%
2023/10/26	50	23.84	34	23.83	23.86	16	92	17.34%
2023/10/25	0	0.00	4	23.21	23.27	-4	87	-4.55%
2023/10/24	1	23.42	0	0.00	23.37	1	93	1.07%
2023/10/23	2	24.01	12	24.02	24.01	-10	92	-10.81%
2023/10/20	0	0.00	10	23.79	23.79	-10	93	-10.70%
2023/10/19	0	0.00	20	23.59	23.63	-20	93	-21.46%
2023/10/17	0	0.00	105	23.05	23.09	-105	82	-126.66%	大賣/鉅額交易
2023/10/16	0	0.00	20	22.70	22.66	-20	80	-24.92%
2023/10/13	1	22.75	166	22.79	22.71	-165	80	-204.42%	大賣/鉅額交易
2023/10/12	0	0.00	64	22.31	22.30	-64	78	-81.53%
2023/10/04	0	0.00	189	23.35	23.33	-189	76	-245.56%	大賣/鉅額交易
2023/10/03	0	0.00	72	22.67	22.69	-72	71	-101.08%
2023/10/02	0	0.00	82	22.45	22.42	-82	73	-111.84%
2023/09/28	0	0.00	17	22.37	22.37	-17	73	-23.06%
2023/09/27	0	0.00	27	22.16	22.16	-27	73	-36.86%
2023/09/26	20	22.20	43	22.22	22.18	-23	72	-31.51%
2023/09/25	0	0.00	1	21.73	21.73	-1	70	-1.42%
2023/09/22	0	0.00	1	21.87	21.84	-1	70	-1.41%
2023/09/20	0	0.00	1	21.27	21.28	-1	71	-1.41%
2023/09/15	0	0.00	1	21.08	21.08	-1	68	-1.46%
2023/08/23	0	0.00	1	21.06	21.06	-1	86	-1.15%
2023/08/22	1	21.32	1	21.34	21.30	0	85	0.00%
2023/08/11	1	20.57	0	0.00	20.57	1	93	1.07%
2023/07/28	50	19.83	50	19.86	19.91	0	92	0.00%
2023/07/25	50	19.42	0	0.00	19.42	50	87	57.32%
2023/07/11	50	19.81	0	0.00	19.79	50	72	69.06%
2023/07/10	45	19.93	0	0.00	19.92	45	69	65.09%
2023/07/06	1	19.47	0	0.00	19.48	1	71	1.40%
2023/07/03	42	19.20	0	0.00	19.20	42	70	59.21%
2022/10/19	6	20.37	0	0.00	20.38	6	88	6.80%
2022/10/04	20	19.21	0	0.00	19.21	20	69	28.96%
2022/09/22	3	18.63	0	0.00	18.62	3	65	4.59%
2022/09/21	17	18.79	0	0.00	18.78	17	65	26.11%
2021/06/22	0	0.00	226	14.42	14.47	-226	237	-95.11%	大賣/鉅額交易
2021/06/08	0	0.00	106	14.84	14.83	-106	234	-45.21%	大賣/鉅額交易
2021/06/02	0	0.00	168	15.02	15.02	-168	244	-68.79%	大賣/鉅額交易
2021/06/01	0	0.00	144	15.02	15.01	-144	244	-58.89%	大賣/鉅額交易
2021/05/12	0	0.00	2	15.17	15.16	-2	280	-0.71%
2021/05/06	0	0.00	31	14.92	14.92	-31	273	-11.34%
2021/05/04	0	0.00	290	15.02	15.04	-290	270	-107.20%	大賣/鉅額交易
2021/05/03	0	0.00	165	15.07	15.06	-165	255	-64.46%	大賣/鉅額交易
2021/04/28	0	0.00	20	15.07	15.07	-20	250	-7.98%
2021/04/20	0	0.00	5	15.02	15.04	-5	241	-2.07%
2021/04/19	5	14.90	0	0.00	14.91	5	237	2.10%
2021/04/01	50	15.39	50	15.39	15.40	0	223	0.00%
2021/03/31	350	15.39	64	15.39	15.41	286	221	129.28%	大買/鉅額交易
2021/03/30	50	15.54	50	15.54	15.54	0	213	0.00%
2021/03/29	50	15.30	50	15.30	15.28	0	212	0.00%
2021/03/26	50	15.31	50	15.31	15.31	0	212	0.00%
2021/03/25	50	15.23	50	15.23	15.22	0	206	0.00%
2021/03/24	50	15.14	50	15.14	15.14	0	205	0.00%
2021/03/23	50	15.35	50	15.35	15.36	0	202	0.00%
2021/03/22	50	15.39	50	15.39	15.41	0	199	0.00%
2021/03/19	50	15.49	50	15.49	15.49	0	198	0.00%
2021/03/18	50	15.55	50	15.55	15.55	0	195	0.00%
2021/03/17	50	15.34	50	15.34	15.35	0	188	0.00%
2021/03/16	50	15.24	50	15.24	15.26	0	186	0.00%
2021/03/15	50	15.39	50	15.39	15.39	0	179	0.00%
2021/03/12	50	15.11	50	15.11	15.11	0	173	0.00%
2021/03/11	50	14.97	50	14.97	14.98	0	171	0.00%
2021/03/10	50	14.96	50	14.96	14.95	0	170	0.00%
2021/03/09	50	15.09	50	15.09	15.09	0	171	0.00%
2021/03/08	50	15.11	50	15.11	15.12	0	167	0.00%
2021/03/05	50	15.22	50	15.22	15.19	0	163	0.00%
2021/03/04	50	14.98	50	14.98	14.96	0	159	0.00%
2021/03/03	50	14.84	50	14.84	14.84	0	148	0.00%
2021/03/02	50	14.78	50	14.78	14.78	0	149	0.00%
2021/02/26	50	15.00	50	15.00	14.98	0	149	0.00%
2021/02/25	50	14.68	50	14.68	14.69	0	137	0.00%
2021/02/24	50	14.44	50	14.44	14.46	0	127	0.00%
2021/02/23	50	14.42	50	14.42	14.42	0	124	0.00%
2021/02/22	50	14.45	50	14.45	14.45	0	121	0.00%
2021/02/19	50	14.12	50	14.12	14.14	0	117	0.00%
2021/02/18	50	14.04	50	14.04	14.03	0	117	0.00%
2021/02/17	50	14.14	50	14.14	14.14	0	117	0.00%
2021/02/05	50	13.74	50	13.74	13.73	0	116	0.00%
2021/02/04	50	13.75	50	13.75	13.75	0	116	0.00%
2021/02/03	50	13.62	50	13.62	13.60	0	120	0.00%
2021/02/02	50	13.56	50	13.56	13.56	0	117	0.00%
2021/02/01	50	13.55	50	13.55	13.56	0	117	0.00%
2021/01/29	50	13.43	50	13.43	13.43	0	117	0.00%
2021/01/28	50	13.33	50	13.33	13.33	0	116	0.00%
2021/01/27	50	13.40	50	13.40	13.40	0	124	0.00%
2021/01/26	50	13.40	50	13.40	13.40	0	124	0.00%
2021/01/25	50	13.56	50	13.56	13.56	0	125	0.00%
2021/01/22	50	13.59	50	13.59	13.59	0	125	0.00%
2021/01/21	50	13.49	50	13.49	13.49	0	125	0.00%
2021/01/20	50	13.49	50	13.49	13.49	0	125	0.00%
2021/01/19	50	13.57	50	13.57	13.57	0	125	0.00%
2021/01/18	50	13.50	50	13.50	13.50	0	125	0.00%
2021/01/15	50	13.52	50	13.52	13.49	0	125	0.00%
2021/01/14	50	13.50	50	13.50	13.50	0	125	0.00%
2021/01/13	50	13.60	50	13.60	13.60	0	126	0.00%
2021/01/12	50	13.62	50	13.62	13.62	0	127	0.00%
2021/01/11	50	13.59	50	13.59	13.59	0	128	0.00%
2021/01/08	50	13.58	50	13.58	13.57	0	128	0.00%
2021/01/07	50	13.49	50	13.49	13.49	0	128	0.00%
2021/01/06	50	13.29	50	13.29	13.30	0	127	0.00%
2021/01/05	50	13.09	50	13.09	13.09	0	127	0.00%
2021/01/04	50	13.11	50	13.11	13.11	0	126	0.00%
2020/12/31	50	13.10	50	13.10	13.10	0	126	0.00%
2020/12/30	50	13.12	50	13.12	13.12	0	127	0.00%
2020/12/29	50	13.12	50	13.12	13.12	0	130	0.00%
2020/12/28	50	13.13	50	13.13	13.13	0	130	0.00%
2020/12/25	50	13.09	50	13.09	13.09	0	132	0.00%
2020/12/24	50	13.16	50	13.16	13.16	0	132	0.00%
2020/12/23	50	13.05	50	13.05	13.05	0	132	0.00%
2020/12/22	50	13.12	50	13.12	13.09	0	132	0.00%
2020/12/21	50	13.12	50	13.12	13.12	0	134	0.00%
2020/12/18	50	13.12	52	13.12	13.12	-2	135	-1.48%
2020/12/17	50	13.10	50	13.10	13.10	0	135	0.00%
2020/12/16	50	13.09	50	13.09	13.09	0	135	0.00%
2020/12/15	50	13.00	101	13.01	13.00	-51	135	-37.58%	大賣/
2020/12/14	50	13.06	50	13.06	13.06	0	134	0.00%
2020/12/11	50	13.06	50	13.06	13.06	0	134	0.00%
2020/12/10	50	13.15	50	13.15	13.15	0	134	0.00%
2020/12/09	50	13.19	50	13.19	13.19	0	135	0.00%
2020/12/08	50	13.19	50	13.19	13.19	0	136	0.00%
2020/12/07	50	13.27	50	13.27	13.28	0	137	0.00%
2020/12/04	50	13.14	50	13.14	13.14	0	137	0.00%
2020/12/03	50	13.25	50	13.25	13.25	0	137	0.00%
2020/12/02	50	13.17	50	13.17	13.17	0	136	0.00%
2020/12/01	50	12.96	50	12.96	12.96	0	136	0.00%
2020/11/30	50	12.96	50	12.96	12.96	0	137	0.00%
2020/11/27	50	13.02	50	13.02	13.02	0	137	0.00%
2020/11/26	50	13.07	50	13.07	13.07	0	138	0.00%
2020/11/25	50	13.07	50	13.07	13.07	0	138	0.00%
2020/11/24	50	12.97	50	12.97	12.97	0	139	0.00%
2020/11/23	50	12.84	50	12.84	12.84	0	140	0.00%
2020/11/20	50	12.86	50	12.86	12.86	0	140	0.00%
2020/11/19	50	12.97	50	12.97	12.97	0	140	0.00%
2020/11/18	50	12.99	125	13.00	12.99	-75	141	-53.07%	大賣/
2020/11/17	50	13.17	50	13.17	13.18	0	140	0.00%
2020/11/16	50	13.09	50	13.09	13.10	0	141	0.00%
2020/11/13	50	13.09	50	13.09	13.09	0	141	0.00%
2020/11/12	50	13.30	50	13.30	13.30	0	141	0.00%
2020/11/11	50	13.45	50	13.45	13.43	0	142	0.00%
2020/11/10	50	13.25	50	13.25	13.25	0	139	0.00%
2020/11/09	50	13.06	50	13.06	13.06	0	140	0.00%
2020/11/06	50	12.86	50	12.86	12.86	0	142	0.00%
2020/11/05	50	12.82	50	12.82	12.82	0	142	0.00%
2020/11/04	50	13.09	50	13.09	13.03	0	142	0.00%
2020/11/03	50	13.11	50	13.11	13.10	0	135	0.00%
2020/11/02	50	13.20	50	13.20	13.18	0	135	0.00%
2020/10/30	50	13.05	50	13.05	13.05	0	135	0.00%
2020/10/29	50	13.02	50	13.02	13.02	0	135	0.00%
2020/10/28	50	12.96	50	12.96	12.96	0	137	0.00%
2020/10/27	50	13.06	50	13.06	13.06	0	138	0.00%
2020/10/26	50	13.13	50	13.13	13.13	0	139	0.00%
2020/10/23	50	13.28	50	13.27	13.27	0	139	0.00%
2020/10/22	50	13.14	51	13.15	13.17	-1	138	-0.72%
2020/10/21	50	13.22	50	13.22	13.22	0	138	0.00%
2020/10/20	50	13.00	50	13.00	12.99	0	138	0.00%
2020/10/19	50	12.98	50	12.98	12.98	0	137	0.00%
2020/10/16	50	12.89	50	12.89	12.89	0	137	0.00%
2020/10/15	50	12.84	50	12.84	12.84	0	136	0.00%
2020/10/14	50	12.90	50	12.90	12.90	0	136	0.00%
2020/10/13	50	13.00	50	13.00	13.01	0	136	0.00%
2020/10/12	50	13.02	50	13.02	13.02	0	140	0.00%
2020/10/08	50	13.11	50	13.11	13.10	0	140	0.00%
2020/10/07	50	13.02	50	13.02	13.02	0	140	0.00%
2020/10/06	50	13.11	50	13.11	13.11	0	139	0.00%
2020/10/05	50	12.93	50	12.93	12.93	0	137	0.00%
2020/09/30	50	12.74	50	12.74	12.74	0	136	0.00%
2020/09/29	50	12.76	50	12.76	12.76	0	134	0.00%
2020/09/28	50	12.72	50	12.72	12.74	0	134	0.00%
2020/09/25	50	12.76	50	12.76	12.76	0	134	0.00%
2020/09/24	50	12.76	50	12.76	12.76	0	134	0.00%
2020/09/23	50	12.76	50	12.76	12.76	0	132	0.00%
2020/09/22	50	12.76	50	12.76	12.76	0	132	0.00%
2020/09/21	50	12.80	50	12.80	12.80	0	132	0.00%
2020/09/18	50	12.80	60	12.80	12.80	-10	132	-7.57%
2020/09/17	50	12.81	50	12.81	12.81	0	131	0.00%
2020/09/16	50	12.79	50	12.79	12.80	0	131	0.00%
2020/09/15	50	12.77	50	12.77	12.77	0	132	0.00%
2020/09/14	50	12.78	50	12.78	12.80	0	131	0.00%
2020/09/11	50	12.79	50	12.79	12.80	0	131	0.00%
2020/09/10	50	12.85	50	12.85	12.85	0	130	0.00%
2020/09/09	50	12.80	50	12.80	12.80	0	130	0.00%
2020/09/08	50	12.94	50	12.94	12.94	0	131	0.00%
2020/09/07	50	12.97	50	12.97	12.98	0	132	0.00%
2020/09/04	50	12.68	50	12.68	12.68	0	131	0.00%
2020/09/03	50	12.76	50	12.76	12.76	0	131	0.00%
2020/09/02	50	12.88	50	12.88	12.88	0	131	0.00%
2020/09/01	50	13.02	50	13.02	13.00	0	133	0.00%
2020/08/31	50	13.09	50	13.09	13.09	0	133	0.00%
2020/08/28	50	13.21	50	13.21	13.16	0	133	0.00%
2020/08/27	50	12.85	50	12.85	12.85	0	131	0.00%
2020/08/26	50	12.88	50	12.88	12.88	0	131	0.00%
2020/08/25	50	12.70	50	12.70	12.69	0	132	0.00%
2020/08/24	50	12.67	50	12.67	12.67	0	131	0.00%
2020/08/21	50	12.80	50	12.80	12.80	0	131	0.00%
2020/08/20	50	12.82	50	12.82	12.81	0	131	0.00%
2020/08/19	50	12.80	50	12.80	12.80	0	131	0.00%
2020/08/18	50	12.88	50	12.88	12.88	0	131	0.00%
2020/08/17	50	12.91	50	12.91	12.91	0	132	0.00%
2020/08/14	50	12.90	50	12.90	12.91	0	132	0.00%
2020/08/13	50	12.71	50	12.71	12.72	0	131	0.00%
2020/08/12	50	12.72	50	12.72	12.72	0	130	0.00%
2020/08/11	50	12.49	50	12.49	12.49	0	129	0.00%
2020/08/10	50	12.47	50	12.47	12.47	0	129	0.00%
2020/08/07	50	12.31	50	12.31	12.31	0	129	0.00%
2020/08/06	50	12.40	50	12.40	12.40	0	128	0.00%
2020/08/05	50	12.35	50	12.35	12.35	0	127	0.00%
2020/08/04	50	12.48	50	12.48	12.48	0	127	0.00%
2020/08/03	50	12.43	50	12.43	12.43	0	127	0.00%
2020/07/31	50	12.35	100	12.35	12.35	-50	125	-39.84%
2020/07/30	50	12.47	50	12.47	12.47	0	124	0.00%
2020/07/29	50	12.43	50	12.43	12.43	0	124	0.00%
2020/07/28	50	12.59	50	12.59	12.59	0	124	0.00%
2020/07/27	50	12.47	50	12.47	12.47	0	124	0.00%
2020/07/24	50	12.45	50	12.45	12.45	0	125	0.00%
2020/07/23	50	12.63	50	12.63	12.62	0	124	0.00%
2020/07/22	50	12.68	50	12.68	12.67	0	125	0.00%
2020/07/21	50	12.69	50	12.69	12.69	0	125	0.00%
2020/07/20	50	12.72	50	12.72	12.72	0	127	0.00%
2020/07/17	50	12.71	50	12.71	12.71	0	127	0.00%
2020/07/16	50	12.73	160	12.73	12.73	-110	127	-86.35%	大賣/鉅額交易
2020/07/15	50	12.75	75	12.75	12.75	-25	124	-20.15%
2020/07/14	50	12.74	50	12.74	12.74	0	123	0.00%
2020/07/13	50	12.76	50	12.76	12.76	0	124	0.00%
2020/07/10	50	12.72	75	12.72	12.68	-25	124	-20.09%
2020/07/09	50	12.92	50	12.92	12.92	0	123	0.00%
2020/07/08	50	12.90	50	12.90	12.90	0	123	0.00%
2020/07/07	50	13.02	50	13.02	13.02	0	124	0.00%
2020/07/06	50	13.07	50	13.07	13.07	0	124	0.00%
2020/07/03	50	12.98	50	12.99	12.99	0	124	0.00%
2020/07/02	50	13.00	50	12.99	12.99	0	124	0.00%
2020/07/01	50	13.04	50	13.04	13.03	0	124	0.00%
2020/06/30	50	12.91	65	12.91	12.91	-15	125	-12.00%
2020/06/29	50	12.87	50	12.87	12.90	0	124	0.00%
2020/06/24	50	13.21	50	13.21	13.21	0	125	0.00%
2020/06/23	50	13.14	50	13.14	13.14	0	129	0.00%
2020/06/22	50	13.12	50	13.12	13.11	0	134	0.00%
2020/06/19	50	13.15	50	13.15	13.15	0	134	0.00%
2020/06/18	50	13.16	50	13.16	13.18	0	134	0.00%
2020/06/17	50	13.24	50	13.24	13.24	0	134	0.00%
2020/06/16	50	13.28	50	13.28	13.28	0	135	0.00%
2020/06/15	50	13.00	50	13.00	13.00	0	134	0.00%
2020/06/12	50	13.08	50	13.08	13.08	0	134	0.00%
2020/06/11	50	13.22	50	13.22	13.22	0	134	0.00%
2020/06/10	50	13.45	50	13.45	13.45	0	135	0.00%
2020/06/09	50	13.53	50	13.53	13.53	0	136	0.00%
2020/06/08	50	13.71	62	13.71	13.71	-12	137	-8.75%
2020/06/05	50	13.59	50	13.59	13.59	0	135	0.00%
2020/06/04	50	13.33	100	13.32	13.33	-50	134	-37.11%
2020/06/03	50	13.30	52	13.30	13.30	-2	135	-1.48%
2020/06/02	50	13.13	50	13.13	13.13	0	136	0.00%
2020/06/01	50	13.10	50	13.10	13.10	0	136	0.00%
2020/05/29	50	13.13	50	13.13	13.13	0	134	0.00%
2020/05/28	50	13.17	50	13.17	13.17	0	136	0.00%
2020/05/27	50	13.12	50	13.12	13.10	0	136	0.00%
2020/05/26	50	12.97	50	12.97	12.97	0	135	0.00%
2020/05/25	50	12.95	50	12.95	12.97	0	134	0.00%
2020/05/22	50	12.90	100	12.93	12.90	-50	134	-37.25%
2020/05/21	50	12.97	75	12.97	12.96	-25	133	-18.78%
2020/05/20	50	13.05	50	13.05	13.05	0	132	0.00%
2020/05/19	50	13.07	75	13.07	13.07	-25	133	-18.80%
2020/05/18	50	12.85	50	12.85	12.85	0	132	0.00%
2020/05/15	50	12.78	50	12.78	12.78	0	132	0.00%
2020/05/14	50	12.89	50	12.89	12.89	0	132	0.00%
2020/05/13	50	12.94	51	12.94	12.96	-1	132	-0.75%
2020/05/12	50	13.09	50	13.09	13.09	0	133	0.00%
2020/05/11	50	13.09	50	13.09	13.11	0	133	0.00%
2020/05/08	50	12.90	50	12.90	12.90	0	133	0.00%
2020/05/07	50	13.04	50	13.04	13.04	0	133	0.00%
2020/05/06	50	12.94	50	12.94	12.94	0	135	0.00%
2020/05/05	50	12.80	50	12.80	12.80	0	137	0.00%
2020/05/04	50	12.69	50	12.69	12.69	0	138	0.00%
2020/04/30	50	12.75	50	12.75	12.75	0	141	0.00%
2020/04/29	50	12.68	70	12.69	12.68	-20	143	-13.94%
2020/04/28	50	12.79	92	12.80	12.79	-42	142	-29.49%
2020/04/27	50	12.68	100	12.67	12.67	-50	142	-35.18%
2020/04/24	50	12.57	51	12.57	12.57	-1	141	-0.71%
2020/04/23	50	12.65	50	12.65	12.65	0	141	0.00%
2020/04/22	50	12.45	50	12.45	12.44	0	139	0.00%
2020/04/21	50	12.65	50	12.65	12.65	0	139	0.00%
2020/04/20	50	12.78	50	12.78	12.77	0	139	0.00%
2020/04/17	50	12.74	50	12.74	12.74	0	139	0.00%
2020/04/16	50	12.78	50	12.78	12.78	0	139	0.00%
2020/04/15	50	13.06	50	13.06	13.04	0	139	0.00%
2020/04/14	50	13.08	50	13.08	13.09	0	139	0.00%
2020/04/13	50	12.97	50	12.97	12.97	0	139	0.00%
2020/04/10	50	13.00	50	13.00	13.04	0	139	0.00%
2020/04/09	60	13.01	50	13.00	13.00	10	139	7.19%
2020/04/08	50	12.85	50	12.85	12.85	0	138	0.00%
2020/04/07	50	12.85	50	12.85	12.85	0	138	0.00%
2020/04/06	50	12.74	50	12.74	12.74	0	138	0.00%
2020/04/01	50	12.88	50	12.88	12.88	0	138	0.00%
2020/03/31	50	12.90	50	12.90	12.85	0	138	0.00%
2020/03/30	60	12.71	50	12.71	12.71	10	137	7.25%
2020/03/27	50	13.10	50	13.10	13.10	0	137	0.00%
2020/03/26	50	13.08	50	13.08	13.02	0	133	0.00%
2020/03/25	50	13.11	50	13.11	13.17	0	128	0.00%
2020/03/24	50	13.22	50	13.22	13.22	0	127	0.00%
2020/03/23	50	13.46	50	13.46	13.46	0	127	0.00%
2020/03/20	80	14.12	80	14.12	14.07	0	127	0.00%
2020/03/19	35	14.39	0	0.00	14.67	35	126	27.63%
2020/03/18	50	13.95	50	13.95	13.97	0	126	0.00%
2020/03/17	50	13.17	50	13.17	13.18	0	125	0.00%
2020/03/16	70	13.10	79	13.10	13.08	-9	125	-7.18%
2020/03/13	50	13.68	50	13.68	13.70	0	124	0.00%
2020/03/12	50	13.31	50	13.31	13.33	0	122	0.00%
2020/03/11	50	13.01	50	13.01	13.01	0	121	0.00%
2020/03/10	50	12.86	50	12.86	12.96	0	121	0.00%
2020/03/09	80	12.51	50	12.48	12.51	30	120	24.87%
2020/03/06	50	13.74	50	13.74	13.66	0	119	0.00%
2020/03/05	50	14.33	50	14.33	14.33	0	118	0.00%
2020/03/04	50	14.20	54	14.20	14.23	-4	118	-3.39%
2020/03/03	50	14.40	50	14.40	14.36	0	117	0.00%
2020/03/02	50	14.28	50	14.28	14.28	0	116	0.00%
2020/02/27	50	14.69	51	14.69	14.69	-1	116	-0.86%
2020/02/26	50	14.85	52	14.85	14.85	-2	116	-1.71%
2020/02/25	50	14.88	55	14.88	14.88	-5	116	-4.29%
2020/02/24	50	14.98	50	14.98	14.98	0	116	0.00%
2020/02/21	50	15.12	50	15.12	15.10	0	117	0.00%
2020/02/20	50	15.26	50	15.26	15.26	0	117	0.00%
2020/02/19	50	15.30	50	15.30	15.30	0	117	0.00%
2020/02/18	50	15.23	52	15.23	15.23	-2	117	-1.71%
2020/02/17	50	15.37	50	15.37	15.37	0	117	0.00%
2020/02/14	50	15.42	50	15.42	15.42	0	117	0.00%
2020/02/13	50	15.42	50	15.42	15.44	0	117	0.00%
2020/02/12	50	15.46	50	15.46	15.46	0	116	0.00%
2020/02/11	50	15.37	50	15.37	15.37	0	118	0.00%
2020/02/10	50	15.39	50	15.39	15.39	0	118	0.00%
2020/02/07	50	15.52	50	15.52	15.49	0	118	0.00%
2020/02/06	50	15.65	50	15.65	15.66	0	115	0.00%
2020/02/05	50	15.48	50	15.48	15.45	0	113	0.00%
2020/02/04	48	15.34	53	15.34	15.34	-5	113	-4.40%
2020/02/03	50	15.35	50	15.35	15.31	0	110	0.00%
2020/01/31	50	15.46	50	15.46	15.46	0	108	0.00%
2020/01/30	50	15.41	50	15.41	15.41	0	108	0.00%
2020/01/20	50	16.17	50	16.17	16.17	0	108	0.00%
2020/01/17	50	16.18	50	16.18	16.18	0	108	0.00%
2020/01/16	50	15.99	50	15.99	15.99	0	108	0.00%
2020/01/15	50	16.03	50	16.03	16.00	0	108	0.00%
2020/01/14	50	16.21	50	16.21	16.21	0	107	0.00%
2020/01/13	50	16.12	50	16.12	16.12	0	107	0.00%
2020/01/10	50	16.29	50	16.29	16.29	0	107	0.00%
2020/01/09	50	16.30	50	16.30	16.30	0	107	0.00%
2020/01/08	50	16.12	50	16.12	16.12	0	108	0.00%
2020/01/07	50	16.14	50	16.14	16.14	0	108	0.00%
2020/01/06	50	16.01	50	16.01	16.01	0	109	0.00%
2020/01/03	50	16.16	50	16.16	16.16	0	109	0.00%
2020/01/02	50	16.43	51	16.43	16.45	-1	109	-0.91%
2019/12/31	50	16.30	50	16.30	16.30	0	109	0.00%
2019/12/30	50	16.23	50	16.23	16.17	0	110	0.00%
2019/12/27	50	16.23	50	16.23	16.25	0	110	0.00%
2019/12/26	50	16.28	50	16.28	16.28	0	110	0.00%
2019/12/25	50	16.28	50	16.28	16.21	0	110	0.00%
2019/12/24	50	16.31	50	16.31	16.31	0	110	0.00%
2019/12/23	50	16.27	50	16.27	16.23	0	110	0.00%
2019/12/20	50	16.34	50	16.34	16.34	0	111	0.00%
2019/12/19	50	16.28	50	16.28	16.29	0	111	0.00%
2019/12/18	50	16.19	50	16.19	16.21	0	111	0.00%
2019/12/17	50	16.13	50	16.13	16.13	0	111	0.00%
2019/12/16	50	16.08	50	16.08	16.08	0	111	0.00%
2019/12/13	50	16.27	50	16.27	16.27	0	111	0.00%
2019/12/12	50	16.00	50	16.00	15.99	0	111	0.00%
2019/12/11	50	16.11	50	16.11	16.13	0	113	0.00%
2019/12/10	50	16.10	50	16.10	16.10	0	113	0.00%
2019/12/09	50	16.16	51	16.16	16.17	-1	113	-0.88%
2019/12/06	50	16.06	50	16.06	16.06	0	113	0.00%
2019/12/05	50	15.97	50	15.97	15.97	0	113	0.00%
2019/12/04	50	15.84	50	15.84	15.87	0	114	0.00%
2019/12/03	50	16.14	50	16.14	16.14	0	114	0.00%
2019/12/02	50	16.05	50	16.05	16.06	0	114	0.00%
2019/11/29	50	15.86	50	15.86	15.86	0	114	0.00%
2019/11/28	50	15.86	50	15.86	15.86	0	114	0.00%
2019/11/27	50	15.81	50	15.81	15.84	0	114	0.00%
2019/11/26	50	15.89	50	15.89	15.87	0	114	0.00%
2019/11/25	50	15.97	50	15.97	15.97	0	114	0.00%
2019/11/22	50	16.02	50	16.02	16.02	0	115	0.00%
2019/11/21	50	15.89	50	15.89	15.89	0	115	0.00%
2019/11/20	50	15.97	50	15.97	15.97	0	114	0.00%
2019/11/19	50	16.20	50	16.20	16.23	0	114	0.00%
2019/11/18	50	16.24	50	16.24	16.24	0	118	0.00%
2019/11/15	50	16.30	50	16.30	16.27	0	119	0.00%
2019/11/14	50	16.39	50	16.39	16.39	0	120	0.00%
2019/11/13	50	16.53	50	16.53	16.51	0	122	0.00%
2019/11/12	50	16.55	50	16.55	16.55	0	126	0.00%
2019/11/11	50	16.56	50	16.56	16.57	0	126	0.00%
2019/11/08	50	16.47	50	16.47	16.46	0	127	0.00%
2019/11/07	50	16.21	50	16.21	16.21	0	127	0.00%
2019/11/06	50	16.29	50	16.29	16.29	0	129	0.00%
2019/11/05	50	16.17	50	16.17	16.17	0	130	0.00%
2019/11/04	50	16.01	50	16.01	16.01	0	131	0.00%
2019/11/01	50	15.94	70	15.93	15.94	-20	132	-15.12%
2019/10/31	50	16.15	50	16.15	16.15	0	132	0.00%
2019/10/30	50	16.32	50	16.32	16.32	0	132	0.00%
2019/10/29	50	16.38	50	16.38	16.40	0	133	0.00%
2019/10/28	50	16.28	50	16.28	16.28	0	133	0.00%
2019/10/25	50	16.12	50	16.12	16.12	0	132	0.00%
2019/10/24	50	16.06	50	16.06	16.06	0	132	0.00%
2019/10/23	50	16.05	50	16.05	16.05	0	132	0.00%
2019/10/22	53	16.15	50	16.15	16.15	3	133	2.26%
2019/10/21	51	16.03	50	16.03	16.03	1	134	0.75%
2019/10/18	50	15.99	50	15.99	15.99	0	134	0.00%
2019/10/17	50	15.95	50	15.95	15.95	0	134	0.00%
2019/10/16	89	15.97	50	15.98	15.95	39	135	28.81%
2019/10/15	50	15.74	50	15.74	15.74	0	134	0.00%
2019/10/14	54	15.88	50	15.88	15.88	4	135	2.96%
2019/10/09	50	15.46	50	15.46	15.47	0	135	0.00%
2019/10/08	50	15.57	50	15.57	15.57	0	135	0.00%
2019/10/07	50	15.40	50	15.40	15.40	0	135	0.00%
2019/10/04	50	15.49	50	15.49	15.49	0	150	0.00%
2019/10/03	50	15.59	50	15.59	15.56	0	150	0.00%
2019/10/02	50	15.74	50	15.74	15.74	0	150	0.00%
2019/10/01	50	15.83	50	15.83	15.83	0	150	0.00%
2019/09/27	50	15.79	50	15.79	15.79	0	150	0.00%
2019/09/26	50	15.82	50	15.82	15.82	0	150	0.00%
2019/09/25	50	15.69	50	15.69	15.67	0	150	0.00%
2019/09/24	50	15.84	50	15.84	15.84	0	150	0.00%
2019/09/23	50	15.89	50	15.89	15.87	0	151	0.00%
2019/09/20	50	15.97	50	15.97	15.97	0	151	0.00%
2019/09/19	55	16.06	50	16.06	16.07	5	151	3.31%
2019/09/18	52	16.18	50	16.18	16.17	2	151	1.32%
2019/09/17	60	16.28	50	16.28	16.30	10	151	6.62%
2019/09/16	50	16.56	50	16.56	16.57	0	150	0.00%
2019/09/12	50	16.17	50	16.17	16.17	0	150	0.00%
2019/09/11	51	16.08	50	16.08	16.06	1	150	0.67%
2019/09/10	50	15.89	50	15.89	15.90	0	150	0.00%
2019/09/09	50	15.63	50	15.63	15.64	0	150	0.00%
2019/09/06	68	15.69	50	15.69	15.71	18	150	11.97%
2019/09/05	50	15.57	51	15.57	15.60	-1	149	-0.67%
2019/09/04	50	15.46	50	15.46	15.48	0	149	0.00%
2019/09/03	50	15.58	50	15.58	15.58	0	149	0.00%
2019/09/02	50	15.48	50	15.48	15.48	0	149	0.00%
2019/08/30	65	15.49	50	15.49	15.47	15	150	9.98%
2019/08/29	50	15.38	50	15.38	15.36	0	151	0.00%
2019/08/28	50	15.43	50	15.43	15.44	0	151	0.00%
2019/08/27	50	15.60	50	15.60	15.62	0	151	0.00%
2019/08/26	51	15.42	50	15.42	15.41	1	151	0.66%
2019/08/23	60	15.93	50	15.93	15.89	10	151	6.60%
2019/08/22	50	15.71	50	15.71	15.72	0	151	0.00%
2019/08/21	130	15.67	50	15.70	15.70	80	151	52.85%	大買/
2019/08/20	50	15.77	50	15.77	15.75	0	147	0.00%
2019/08/19	50	15.76	50	15.76	15.77	0	148	0.00%
2019/08/16	75	15.51	50	15.52	15.53	25	147	16.99%
2019/08/15	50	15.46	53	15.47	15.48	-3	144	-2.08%
2019/08/14	50	16.01	55	16.01	16.01	-5	142	-3.51%
2019/08/13	50	15.96	50	15.96	15.96	0	142	0.00%
2019/08/12	50	16.25	50	16.25	16.23	0	141	0.00%
2019/08/08	50	16.32	70	16.33	16.31	-20	140	-14.28%
2019/08/07	50	16.18	50	16.18	16.18	0	138	0.00%
2019/08/06	50	16.54	50	16.54	16.53	0	137	0.00%
2019/08/05	50	16.55	59	16.55	16.52	-9	136	-6.60%
2019/08/02	50	16.87	50	16.87	16.86	0	135	0.00%
2019/08/01	58	17.22	50	17.22	17.22	8	136	5.88%
2019/07/31	52	17.36	50	17.36	17.33	2	135	1.48%
2019/07/30	50	17.38	50	17.38	17.40	0	135	0.00%
2019/07/29	50	17.41	50	17.41	17.41	0	135	0.00%
2019/07/26	50	17.41	50	17.41	17.41	0	135	0.00%
2019/07/25	50	17.38	50	17.38	17.38	0	134	0.00%
2019/07/24	50	17.48	50	17.48	17.48	0	134	0.00%
2019/07/23	50	17.36	51	17.36	17.36	-1	134	-0.74%
2019/07/22	50	17.36	50	17.36	17.36	0	133	0.00%
2019/07/19	50	17.34	51	17.34	17.37	-1	132	-0.75%
2019/07/18	58	17.31	50	17.31	17.30	8	133	6.02%
2019/07/17	50	17.47	51	17.47	17.47	-1	132	-0.76%
2019/07/16	50	17.47	75	17.48	17.49	-25	132	-18.89%
2019/07/15	50	17.63	50	17.63	17.61	0	131	0.00%
2019/07/12	50	17.59	50	17.59	17.59	0	131	0.00%
2019/07/11	50	17.32	50	17.32	17.32	0	130	0.00%
2019/07/10	0	0.00	995	17.32	17.33	-995	131	-758.77%	大賣/鉅額交易
2019/07/09	50	17.22	50	17.22	17.22	0	116	0.00%
2019/07/08	50	17.24	50	17.24	17.24	0	115	0.00%
2019/07/05	50	17.03	50	17.03	17.03	0	115	0.00%
2019/07/04	50	17.06	50	17.06	17.06	0	115	0.00%
2019/07/03	50	17.13	50	17.13	17.12	0	115	0.00%
2019/07/02	50	17.28	51	17.28	17.26	-1	118	-0.84%
2019/07/01	50	17.33	70	17.34	17.35	-20	118	-16.95%
2019/06/28	50	17.27	50	17.27	17.25	0	117	0.00%
2019/06/27	50	17.38	67	17.39	17.38	-17	118	-14.40%
2019/06/26	50	17.27	50	17.27	17.27	0	117	0.00%
2019/06/25	50	17.24	52	17.24	17.24	-2	118	-1.69%
2019/06/24	50	17.43	50	17.43	17.43	0	118	0.00%
2019/06/21	50	17.21	50	17.21	17.21	0	118	0.00%
2019/06/20	50	17.16	50	17.16	17.16	0	118	0.00%
2019/06/19	50	17.36	50	17.36	17.36	0	117	0.00%
2019/06/18	50	17.42	50	17.42	17.42	0	119	0.00%
2019/06/17	50	17.54	50	17.54	17.54	0	119	0.00%
2019/06/14	50	17.48	50	17.48	17.48	0	121	0.00%
2019/06/13	50	17.56	50	17.56	17.56	0	121	0.00%
2019/06/12	50	17.54	50	17.54	17.54	0	121	0.00%
2019/06/11	50	17.64	50	17.64	17.64	0	121	0.00%
2019/06/10	50	17.53	50	17.53	17.53	0	121	0.00%
2019/06/06	50	17.62	50	17.62	17.59	0	121	0.00%
2019/06/05	50	17.54	52	17.54	17.57	-2	120	-1.66%
2019/06/04	50	17.41	50	17.41	17.41	0	119	0.00%
2019/06/03	50	17.42	50	17.42	17.43	0	119	0.00%
2019/05/31	50	17.63	74	17.63	17.64	-24	120	-19.84%
2019/05/30	50	17.84	50	17.84	17.84	0	120	0.00%
2019/05/29	50	17.83	50	17.83	17.81	0	122	0.00%
2019/05/28	50	17.99	50	17.99	17.99	0	122	0.00%
2019/05/27	50	18.05	50	18.05	18.05	0	122	0.00%
2019/05/24	50	18.09	56	18.09	18.09	-6	122	-4.90%
2019/05/23	50	18.26	50	18.26	18.26	0	120	0.00%
2019/05/22	50	18.36	50	18.36	18.36	0	120	0.00%
2019/05/21	50	18.33	60	18.33	18.33	-10	121	-8.23%
2019/05/20	50	18.31	50	18.31	18.31	0	120	0.00%
2019/05/17	50	18.29	50	18.29	18.29	0	120	0.00%
2019/05/16	50	18.23	50	18.23	18.23	0	119	0.00%
2019/05/15	50	18.33	55	18.33	18.33	-5	119	-4.18%
2019/05/14	50	18.33	70	18.34	18.35	-20	119	-16.76%
2019/05/13	50	18.37	50	18.37	18.37	0	118	0.00%
2019/05/10	50	18.37	50	18.37	18.37	0	119	0.00%
2019/05/09	50	18.45	50	18.45	18.45	0	119	0.00%
2019/05/08	50	18.39	50	18.39	18.39	0	118	0.00%
2019/05/07	50	18.50	50	18.50	18.50	0	118	0.00%
2019/05/06	50	18.43	50	18.43	18.43	0	118	0.00%
2019/05/03	50	18.63	50	18.63	18.63	0	119	0.00%
2019/05/02	50	18.55	50	18.55	18.55	0	119	0.00%
2019/04/30	50	18.67	50	18.67	18.67	0	127	0.00%
2019/04/29	50	18.61	50	18.61	18.61	0	127	0.00%
2019/04/26	50	18.68	50	18.68	18.68	0	127	0.00%
2019/04/25	50	18.62	51	18.62	18.63	-1	127	-0.78%
2019/04/24	50	18.73	60	18.74	18.73	-10	127	-7.84%
2019/04/23	50	18.76	50	18.76	18.76	0	127	0.00%
2019/04/22	50	18.73	50	18.73	18.73	0	127	0.00%
2019/04/19	50	18.70	50	18.70	18.78	0	127	0.00%
2019/04/18	50	18.76	50	18.76	18.76	0	127	0.00%
2019/04/17	100	18.82	108	18.82	18.81	-8	127	-6.28%	大賣/
2019/04/16	50	18.69	50	18.69	18.70	0	374	0.00%
2019/04/15	50	18.73	50	18.73	18.73	0	374	0.00%
2019/04/12	50	18.58	50	18.58	18.58	0	375	0.00%
2019/04/11	50	18.50	50	18.50	18.50	0	375	0.00%
2019/04/10	50	18.52	50	18.52	18.52	0	375	0.00%
2019/04/09	50	18.58	50	18.58	18.60	0	377	0.00%
2019/04/08	0	0.00	238	18.54	18.53	-238	378	-62.84%	大賣/鉅額交易
2019/04/03	50	18.50	50	18.50	18.50	0	377	0.00%
2019/04/02	35	18.42	69	18.42	18.43	-34	378	-8.97%
2019/04/01	50	18.29	50	18.29	18.29	0	380	0.00%
2019/03/29	50	18.26	51	18.26	18.26	-1	381	-0.26%
2019/03/28	50	18.19	70	18.20	18.21	-20	382	-5.22%
2019/03/27	50	18.42	50	18.42	18.45	0	384	0.00%
2019/03/26	50	18.50	50	18.50	18.53	0	385	0.00%
2019/03/25	50	18.42	50	18.42	18.42	0	387	0.00%
2019/03/22	50	18.74	50	18.74	18.75	0	388	0.00%
2019/03/21	50	18.79	50	18.79	18.79	0	390	0.00%
2019/03/20	50	18.96	50	18.96	18.96	0	389	0.00%
2019/03/19	50	18.91	50	18.91	18.91	0	390	0.00%
2019/03/18	50	18.94	50	18.94	18.94	0	390	0.00%
2019/03/15	50	19.02	50	19.02	19.02	0	392	0.00%
2019/03/14	50	18.98	50	18.98	18.99	0	394	0.00%
2019/03/13	50	18.92	50	18.92	18.92	0	396	0.00%
2019/03/12	50	19.06	50	19.06	19.06	0	397	0.00%
2019/03/11	50	19.00	50	19.00	19.00	0	400	0.00%
2019/03/08	50	19.01	50	19.01	19.03	0	402	0.00%
2019/03/07	50	19.18	50	19.18	19.18	0	403	0.00%
2019/03/06	50	19.20	50	19.20	19.16	0	405	0.00%
2019/03/05	50	19.23	50	19.23	19.23	0	405	0.00%
2019/03/04	50	19.39	68	19.40	19.39	-18	406	-4.43%
2019/02/27	50	18.91	50	18.91	18.91	0	405	0.00%
2019/02/26	50	18.89	50	18.89	18.89	0	407	0.00%
2019/02/25	50	18.92	50	18.92	18.92	0	409	0.00%
2019/02/22	50	19.01	50	19.01	18.99	0	410	0.00%
2019/02/21	50	18.90	50	18.90	18.85	0	412	0.00%
2019/02/20	50	18.78	50	18.78	18.78	0	414	0.00%
2019/02/19	50	18.84	50	18.84	18.84	0	415	0.00%
2019/02/18	50	18.83	50	18.83	18.81	0	416	0.00%
2019/02/15	50	18.84	50	18.84	18.86	0	418	0.00%
2019/02/14	50	18.95	50	18.95	18.95	0	420	0.00%
2019/02/13	50	18.95	50	18.95	18.95	0	421	0.00%
2019/02/12	50	18.90	50	18.90	18.90	0	423	0.00%
2019/02/11	50	18.78	50	18.78	18.80	0	425	0.00%
2019/01/30	50	19.02	50	19.02	19.04	0	427	0.00%
2019/01/29	50	19.06	50	19.06	19.06	0	428	0.00%
2019/01/28	50	19.04	50	19.04	19.04	0	430	0.00%
2019/01/25	50	19.02	50	19.02	19.02	0	431	0.00%
2019/01/24	50	19.12	50	19.12	19.16	0	433	0.00%
2019/01/23	50	19.15	50	19.15	19.15	0	434	0.00%
2019/01/22	50	19.11	50	19.11	19.21	0	436	0.00%
2019/01/21	50	19.20	50	19.20	19.20	0	429	0.00%
2019/01/18	50	19.09	50	19.09	19.09	0	431	0.00%
2019/01/17	50	19.09	50	19.09	19.11	0	433	0.00%
2019/01/16	50	19.10	50	19.10	19.06	0	434	0.00%
2019/01/15	50	19.05	50	19.05	19.05	0	436	0.00%
2019/01/14	50	18.96	50	18.96	18.96	0	437	0.00%
2019/01/11	50	19.03	50	19.03	19.03	0	439	0.00%
2019/01/10	50	18.94	50	18.94	18.94	0	441	0.00%
2019/01/09	50	18.93	50	18.93	18.99	0	443	0.00%
2019/01/07	50	18.88	50	18.88	18.88	0	198	0.00%
2019/01/04	50	18.65	50	18.65	18.65	0	199	0.00%
2019/01/03	50	18.81	50	18.81	18.81	0	200	0.00%
2019/01/02	50	18.96	50	18.96	18.96	0	202	0.00%
2018/12/28	100	19.18	100	19.18	19.18	0	204	0.00%
2018/12/27	100	19.10	100	19.10	19.10	0	204	0.00%
2018/12/26	100	18.91	100	18.91	18.91	0	205	0.00%
2018/12/25	100	18.90	100	18.90	18.90	0	205	0.00%
2018/12/24	100	19.08	100	19.08	19.08	0	205	0.00%
2018/12/22	100	19.05	100	19.05	19.05	0	205	0.00%
2018/12/21	100	19.10	100	19.10	19.10	0	205	0.00%
2018/12/20	100	18.88	100	18.88	18.90	0	205	0.00%
2018/12/19	100	19.21	100	19.21	19.21	0	205	0.00%
2018/12/18	100	19.35	100	19.35	19.35	0	205	0.00%
2018/12/17	100	19.50	100	19.50	19.50	0	205	0.00%
2018/12/14	100	19.51	100	19.51	19.51	0	205	0.00%
2018/12/13	100	19.51	100	19.51	19.51	0	205	0.00%
2018/12/12	100	19.46	100	19.46	19.48	0	205	0.00%
2018/12/11	100	19.45	100	19.45	19.45	0	205	0.00%
2018/12/10	100	19.44	100	19.44	19.45	0	205	0.00%
2018/12/07	100	19.55	100	19.55	19.52	0	205	0.00%
2018/12/06	100	19.47	100	19.47	19.51	0	205	0.00%
2018/12/05	100	19.58	100	19.58	19.73	0	204	0.00%
2018/12/04	100	19.74	102	19.74	19.74	-2	204	-0.98%	大賣/
2018/12/03	100	20.14	100	20.14	20.16	0	204	0.00%
2018/11/30	100	20.18	100	20.18	20.18	0	203	0.00%
2018/11/29	100	20.12	100	20.12	20.12	0	203	0.00%
2018/11/28	100	20.13	100	20.13	20.13	0	203	0.00%
2018/11/27	100	20.14	100	20.14	20.14	0	203	0.00%
2018/11/26	100	20.11	100	20.11	20.11	0	203	0.00%
2018/11/23	100	20.21	100	20.21	20.23	0	203	0.00%
2018/11/22	100	20.15	100	20.15	20.11	0	203	0.00%
2018/11/21	100	20.16	100	20.16	20.16	0	208	0.00%
2018/11/20	100	20.15	100	20.15	20.15	0	208	0.00%
2018/11/19	100	20.15	100	20.15	20.14	0	208	0.00%
2018/11/16	100	20.31	100	20.31	20.31	0	208	0.00%
2018/11/15	100	20.33	100	20.33	20.33	0	208	0.00%
2018/11/14	100	20.32	100	20.32	20.32	0	208	0.00%
2018/11/13	100	20.36	100	20.36	20.36	0	208	0.00%
2018/11/12	100	20.45	100	20.45	20.45	0	208	0.00%
2018/11/09	100	20.51	100	20.51	20.51	0	208	0.00%
2018/11/08	100	20.58	100	20.58	20.58	0	208	0.00%
2018/11/07	100	20.45	100	20.45	20.45	0	208	0.00%
2018/11/06	100	20.57	100	20.57	20.57	0	209	0.00%
2018/11/05	100	20.64	100	20.64	20.64	0	209	0.00%
2018/11/02	100	20.58	100	20.58	20.58	0	209	0.00%
2018/11/01	100	20.53	100	20.53	20.53	0	209	0.00%
2018/10/31	100	20.38	100	20.38	20.40	0	209	0.00%
2018/10/30	100	20.30	100	20.30	20.30	0	209	0.00%
2018/10/29	100	20.19	100	20.19	20.19	0	209	0.00%
2018/10/26	100	20.25	100	20.25	20.23	0	209	0.00%
2018/10/25	100	20.25	100	20.25	20.25	0	209	0.00%
2018/10/24	100	20.34	100	20.34	20.34	0	209	0.00%
2018/10/23	100	20.38	100	20.38	20.38	0	209	0.00%
2018/10/22	100	20.40	100	20.40	20.40	0	209	0.00%
2018/10/19	100	20.36	100	20.36	20.33	0	209	0.00%
2018/10/18	100	20.40	100	20.40	20.43	0	210	0.00%
2018/10/17	100	20.25	100	20.25	20.25	0	265	0.00%
2018/10/16	100	20.32	100	20.32	20.32	0	265	0.00%
2018/10/15	100	20.24	100	20.24	20.24	0	265	0.00%
2018/10/12	100	20.30	100	20.30	20.30	0	265	0.00%
2018/10/11	100	20.30	100	20.30	20.28	0	265	0.00%
2018/10/09	100	20.61	100	20.61	20.60	0	264	0.00%
2018/10/08	100	20.58	100	20.58	20.58	0	264	0.00%
2018/10/05	101	20.35	100	20.35	20.38	1	295	0.34%	大買/
2018/10/04	107	20.37	100	20.38	20.38	7	294	2.37%	大買/
2018/10/03	100	19.93	100	19.93	19.98	0	294	0.00%
2018/10/02	100	19.96	100	19.96	19.96	0	294	0.00%
2018/10/01	100	19.90	100	19.90	19.93	0	295	0.00%
2018/09/28	100	19.80	100	19.80	19.80	0	298	0.00%
2018/09/27	100	19.83	100	19.83	19.83	0	298	0.00%
2018/09/26	100	19.95	100	19.95	19.95	0	298	0.00%
2018/09/25	100	19.98	100	19.98	19.98	0	299	0.00%
2018/09/21	100	19.88	100	19.88	19.88	0	299	0.00%
2018/09/20	100	19.92	100	19.92	19.90	0	298	0.00%
2018/09/19	102	19.86	100	19.86	19.85	2	297	0.67%	大買/
2018/09/18	100	19.69	100	19.69	19.69	0	296	0.00%
2018/09/17	100	19.67	100	19.67	19.67	0	295	0.00%
2018/09/14	100	19.60	100	19.60	19.60	0	296	0.00%
2018/09/13	100	19.62	100	19.62	19.62	0	300	0.00%
2018/09/12	102	19.62	100	19.62	19.62	2	300	0.67%	大買/
2018/09/11	100	19.53	100	19.53	19.55	0	333	0.00%
2018/09/10	100	19.58	100	19.58	19.58	0	333	0.00%
2018/09/07	102	19.42	100	19.42	19.44	2	332	0.60%	大買/
2018/09/06	100	19.48	100	19.48	19.48	0	332	0.00%
2018/09/05	100	19.45	100	19.45	19.45	0	332	0.00%
2018/09/04	100	19.30	100	19.30	19.30	0	332	0.00%
2018/09/03	100	19.27	100	19.27	19.30	0	332	0.00%
2018/08/31	100	19.25	100	19.25	19.27	0	332	0.00%
2018/08/30	100	19.30	100	19.30	19.30	0	332	0.00%
2018/08/29	100	19.30	100	19.30	19.30	0	332	0.00%
2018/08/28	232	19.17	100	19.18	19.18	132	332	39.66%	大買/鉅額交易
2018/08/27	100	19.17	100	19.17	19.17	0	328	0.00%
2018/08/24	100	19.25	100	19.25	19.25	0	328	0.00%
2018/08/23	100	19.23	100	19.23	19.23	0	328	0.00%
2018/08/22	100	19.25	100	19.25	19.27	0	328	0.00%
2018/08/21	100	19.27	100	19.27	19.25	0	329	0.00%
2018/08/20	100	19.38	100	19.38	19.38	0	329	0.00%
2018/08/17	100	19.42	100	19.42	19.42	0	329	0.00%
2018/08/16	100	19.45	100	19.45	19.45	0	329	0.00%
2018/08/15	100	19.50	100	19.50	19.50	0	329	0.00%
2018/08/14	100	19.48	100	19.48	19.48	0	329	0.00%
2018/08/13	100	19.36	100	19.36	19.36	0	329	0.00%
2018/08/10	100	19.55	100	19.55	19.55	0	329	0.00%
2018/08/09	100	19.68	100	19.68	19.68	0	330	0.00%
2018/08/08	100	19.70	100	19.70	19.70	0	330	0.00%
2018/08/07	100	19.62	100	19.62	19.59	0	327	0.00%
2018/08/06	100	19.63	100	19.63	19.63	0	326	0.00%
2018/08/03	100	19.72	100	19.72	19.72	0	327	0.00%
2018/08/02	100	19.73	100	19.73	19.73	0	327	0.00%
2018/08/01	100	19.65	100	19.65	19.65	0	327	0.00%
2018/07/31	150	19.59	100	19.57	19.57	50	327	15.27%	大買/
2018/07/30	100	19.63	100	19.63	19.63	0	326	0.00%
2018/07/27	100	19.66	100	19.66	19.66	0	326	0.00%
2018/07/26	100	19.65	100	19.65	19.65	0	327	0.00%
2018/07/25	100	19.57	100	19.57	19.58	0	327	0.00%
2018/07/24	3,500	19.65	0	0.00	19.65	3,500	327	1,068.81%	大買/鉅額交易
2018/07/23	100	19.42	100	19.42	19.44	0	272	0.00%
2018/07/20	100	19.25	100	19.25	19.25	0	272	0.00%
2018/07/19	100	19.34	100	19.34	19.34	0	273	0.00%
2018/07/18	100	19.25	100	19.25	19.25	0	273	0.00%
2018/07/17	100	19.25	100	19.25	19.25	0	273	0.00%
2018/07/16	100	19.13	100	19.13	19.13	0	274	0.00%
2018/07/13	100	19.16	100	19.16	19.19	0	274	0.00%
2018/07/12	100	19.25	100	19.25	19.25	0	243	0.00%
2018/07/11	100	19.23	100	19.23	19.23	0	243	0.00%
2018/07/10	100	19.26	100	19.26	19.26	0	243	0.00%
2018/07/09	104	19.21	100	19.21	19.21	4	243	1.64%	大買/
2018/07/06	45	19.26	145	19.25	19.26	-100	242	-41.17%	大賣/
2018/07/05	100	19.26	100	19.26	19.26	0	239	0.00%
2018/07/04	100	19.26	100	19.26	19.26	0	239	0.00%
2018/07/03	100	19.33	107	19.33	19.37	-7	239	-2.92%	大賣/
2018/07/02	100	19.32	100	19.32	19.32	0	239	0.00%
2018/06/29	70	19.30	70	19.30	19.32	0	239	0.00%
2018/06/28	70	19.28	70	19.28	19.28	0	240	0.00%
2018/06/27	70	19.45	70	19.45	19.45	0	241	0.00%
2018/06/26	70	19.45	70	19.45	19.45	0	242	0.00%
2018/06/25	0	0.00	61	19.45	19.45	-61	243	-25.03%
2018/06/22	100	19.50	226	19.50	19.50	-126	242	-52.04%	大賣/鉅額交易
2018/06/21	100	19.58	100	19.58	19.58	0	238	0.00%
2018/06/20	100	19.44	497	19.44	19.44	-397	238	-166.22%	大賣/鉅額交易
2018/06/19	100	19.36	104	19.36	19.36	-4	205	-1.95%	大賣/
2018/06/15	70	19.46	70	19.46	19.46	0	205	0.00%
2018/06/14	100	19.54	101	19.54	19.53	-1	206	-0.48%	大賣/
2018/06/13	100	19.64	100	19.64	19.66	0	206	0.00%
2018/06/12	100	19.60	100	19.60	19.60	0	206	0.00%
2018/06/11	100	19.63	100	19.63	19.63	0	207	0.00%
2018/06/08	100	19.55	100	19.55	19.55	0	207	0.00%
2018/06/07	100	19.70	100	19.70	19.70	0	207	0.00%
2018/06/06	100	19.57	100	19.57	19.57	0	207	0.00%
2018/06/05	100	19.56	100	19.56	19.57	0	207	0.00%
2018/06/04	100	19.51	100	19.51	19.49	0	207	0.00%
2018/06/01	100	19.42	100	19.42	19.42	0	207	0.00%
2018/05/31	100	19.35	100	19.35	19.35	0	207	0.00%
2018/05/30	100	19.33	100	19.33	19.27	0	207	0.00%
2018/05/29	100	19.57	100	19.57	19.57	0	207	0.00%
2018/05/28	100	19.65	100	19.65	19.67	0	207	0.00%
2018/05/25	100	19.79	100	19.79	19.79	0	208	0.00%
2018/05/24	100	19.81	100	19.81	19.81	0	209	0.00%
2018/05/23	100	19.98	100	19.98	19.98	0	210	0.00%
2018/05/22	100	19.97	100	19.97	19.97	0	210	0.00%
2018/05/21	100	19.98	118	19.99	20.00	-18	211	-8.52%	大賣/
2018/05/18	100	20.20	100	20.20	20.20	0	211	0.00%
2018/05/17	100	20.09	100	20.09	20.06	0	211	0.00%
2018/05/16	100	19.97	100	19.97	19.97	0	210	0.00%
2018/05/14	100	19.66	100	19.66	19.68	0	214	0.00%
2018/05/11	100	19.68	100	19.68	19.72	0	214	0.00%
2018/05/10	100	19.82	100	19.82	19.86	0	214	0.00%
2018/05/09	100	19.77	100	19.77	19.77	0	214	0.00%
2018/05/08	100	19.68	100	19.68	19.68	0	214	0.00%
2018/05/07	100	19.69	100	19.69	19.69	0	214	0.00%
2018/05/04	100	19.71	100	19.71	19.71	0	214	0.00%
2018/05/03	100	19.78	100	19.78	19.78	0	214	0.00%
2018/05/02	100	19.77	102	19.77	19.77	-2	213	-0.93%	大賣/
2018/04/30	100	19.75	102	19.75	19.79	-2	213	-0.94%	大賣/
2018/04/27	100	19.83	101	19.83	19.86	-1	214	-0.47%	大賣/
2018/04/26	100	20.02	100	20.02	20.03	0	214	0.00%
2018/04/25	100	19.91	100	19.91	19.91	0	214	0.00%
2018/04/24	100	19.77	100	19.77	19.77	0	213	0.00%
2018/04/23	100	19.85	100	19.85	19.85	0	214	0.00%
2018/04/20	100	19.66	100	19.66	19.71	0	214	0.00%
2018/04/19	100	19.48	100	19.48	19.48	0	212	0.00%
2018/04/18	100	19.41	101	19.41	19.41	-1	213	-0.47%	大賣/
2018/04/17	100	19.42	100	19.42	19.42	0	214	0.00%
2018/04/16	100	19.48	100	19.48	19.48	0	216	0.00%
2018/04/13	100	19.47	100	19.47	19.47	0	217	0.00%
2018/04/12	100	19.37	100	19.37	19.37	0	217	0.00%
2018/04/11	100	19.42	100	19.42	19.45	0	218	0.00%
2018/04/10	100	19.47	100	19.47	19.47	0	218	0.00%
2018/04/09	100	19.50	100	19.50	19.50	0	219	0.00%
2018/04/03	100	19.28	101	19.28	19.28	-1	219	-0.46%	大賣/
2018/04/02	100	19.37	100	19.37	19.37	0	219	0.00%
2018/03/31	100	19.40	100	19.40	19.40	0	219	0.00%
2018/03/30	100	19.39	100	19.39	19.38	0	221	0.00%
2018/03/29	100	19.40	102	19.40	19.40	-2	221	-0.90%	大賣/
2018/03/28	100	19.47	100	19.47	19.46	0	221	0.00%
2018/03/27	100	19.59	100	19.59	19.59	0	220	0.00%
2018/03/26	100	19.56	100	19.56	19.56	0	220	0.00%
2018/03/23	100	19.49	100	19.49	19.51	0	220	0.00%
2018/03/22	100	19.59	100	19.59	19.59	0	220	0.00%
2018/03/21	100	19.67	100	19.67	19.67	0	220	0.00%
2018/03/20	100	19.55	100	19.55	19.55	0	220	0.00%
2018/03/19	100	19.57	100	19.57	19.57	0	220	0.00%
2018/03/16	100	19.42	100	19.42	19.40	0	220	0.00%
2018/03/15	100	19.45	100	19.45	19.42	0	220	0.00%
2018/03/14	100	19.56	100	19.56	19.56	0	219	0.00%
2018/03/13	100	19.74	100	19.74	19.74	0	219	0.00%
2018/03/12	100	19.86	100	19.86	19.84	0	219	0.00%
2018/03/09	100	19.75	100	19.75	19.75	0	220	0.00%
2018/03/08	100	19.81	100	19.81	19.78	0	220	0.00%
2018/03/07	100	19.73	100	19.73	19.73	0	219	0.00%
2018/03/06	100	19.81	100	19.81	19.79	0	219	0.00%
2018/03/05	100	19.75	100	19.75	19.75	0	219	0.00%
2018/03/02	100	19.62	100	19.62	19.66	0	219	0.00%
2018/03/01	100	19.74	100	19.74	19.71	0	218	0.00%
2018/02/27	100	19.81	100	19.81	19.81	0	218	0.00%
2018/02/26	100	19.81	100	19.81	19.81	0	217	0.00%
2018/02/23	100	20.02	100	20.02	20.01	0	216	0.00%
2018/02/22	100	19.99	100	19.99	19.99	0	215	0.00%
2018/02/21	100	19.89	100	19.89	19.89	0	215	0.00%
2018/02/12	100	19.93	100	19.93	19.93	0	214	0.00%
2018/02/09	100	19.77	100	19.77	19.77	0	214	0.00%
2018/02/08	100	19.73	100	19.73	19.76	0	214	0.00%
2018/02/07	100	19.52	100	19.52	19.50	0	213	0.00%
2018/02/06	100	19.29	100	19.29	19.30	0	213	0.00%
2018/02/05	100	19.77	104	19.77	19.82	-4	213	-1.87%	大賣/
2018/02/02	100	19.43	100	19.43	19.45	0	213	0.00%
2018/02/01	100	19.20	100	19.20	19.20	0	213	0.00%
2018/01/31	100	19.26	100	19.26	19.26	0	212	0.00%
2018/01/30	100	19.21	100	19.21	19.21	0	213	0.00%
2018/01/29	100	19.12	100	19.12	19.12	0	212	0.00%
2018/01/26	100	18.99	101	18.99	19.05	-1	213	-0.47%	大賣/
2018/01/25	100	19.18	100	19.18	19.18	0	212	0.00%
2018/01/24	100	19.04	100	19.04	19.04	0	212	0.00%
2018/01/23	100	19.11	100	19.11	19.11	0	212	0.00%
2018/01/22	101	19.15	100	19.15	19.16	1	212	0.47%	大買/
2018/01/19	100	19.09	100	19.09	19.09	0	211	0.00%
2018/01/18	100	18.88	100	18.88	18.88	0	211	0.00%
2018/01/17	100	18.83	100	18.83	18.83	0	211	0.00%
2018/01/16	100	18.86	100	18.86	18.86	0	211	0.00%
2018/01/15	100	18.88	100	18.88	18.88	0	211	0.00%
2018/01/12	100	18.94	100	18.94	18.95	0	211	0.00%
2018/01/11	100	18.95	100	18.95	18.95	0	210	0.00%
2018/01/10	100	19.01	100	19.01	19.01	0	210	0.00%
2018/01/09	100	18.76	100	18.76	18.74	0	207	0.00%
2018/01/08	100	18.77	100	18.77	18.77	0	207	0.00%
2018/01/05	100	18.70	100	18.70	18.67	0	206	0.00%
2018/01/04	100	18.73	100	18.73	18.73	0	206	0.00%
2018/01/03	100	18.77	100	18.77	18.77	0	206	0.00%
2018/01/02	100	18.62	100	18.62	18.62	0	204	0.00%