富邦公司治理 (00692)-統一券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.6	44.32	55	44.12	44.10	-53.4	2,641	-2.02%
2024/11/19	0	0.00	66	44.42	44.34	-66	2,618	-2.52%
2024/11/18	2	43.96	143.1	43.96	43.86	-141.1	2,617	-5.39%	大賣/鉅額交易
2024/11/15	0.1	44.98	236	44.97	45.00	-235.9	2,573	-9.17%	大賣/鉅額交易
2024/11/14	0.3	44.85	62	44.79	44.82	-61.7	2,601	-2.37%
2024/11/13	1	45.03	134	45.11	45.18	-133	2,548	-5.22%	大賣/鉅額交易
2024/11/12	2.4	45.62	1	45.62	45.40	1.4	2,522	0.05%
2024/11/11	1.6	46.21	0	0.00	46.45	1.6	2,474	0.06%
2024/11/08	0	46.50	1	46.51	46.41	-1	2,478	-0.04%
2024/11/07	0.1	46.04	1	45.79	46.04	-0.9	2,513	-0.04%
2024/11/06	80.1	45.85	3.1	45.56	45.59	77	2,518	3.06%
2024/11/05	1	44.89	0	0.00	45.27	1	2,529	0.04%
2024/11/04	0.1	44.98	0.1	45.12	45.17	0	2,614	0.00%
2024/11/01	20.9	44.08	0	0.00	44.61	20.9	2,819	0.74%
2024/10/30	0.2	44.93	11	44.90	44.93	-10.8	2,845	-0.38%
2024/10/29	57.2	44.78	66	44.79	44.93	-8.8	2,866	-0.31%
2024/10/28	0.5	45.93	1	46.15	45.80	-0.5	2,829	-0.02%
2024/10/25	0	46.03	0.1	45.78	45.91	0	2,839	0.00%
2024/10/24	0.1	45.85	0.7	45.88	45.58	-0.6	2,860	-0.02%
2024/10/23	1.1	45.76	1	45.90	45.85	0	2,921	0.00%
2024/10/22	1.1	45.82	0	0.00	46.08	1.1	2,936	0.04%
2024/10/21	0.1	46.60	0	46.45	46.20	0	3,023	0.00%
2024/10/18	1	46.51	54.2	46.43	46.20	-53.2	3,074	-1.73%
2024/10/17	3.1	45.17	0	0.00	45.22	3.1	3,095	0.10%
2024/10/16	1.5	44.85	2.3	45.44	45.11	-0.8	3,178	-0.03%
2024/10/15	52	45.74	1.1	45.68	45.75	50.9	3,206	1.59%
2024/10/14	54	44.98	2	44.88	44.92	52	3,224	1.61%
2024/10/11	0.1	44.68	0.1	44.85	44.87	-0.1	3,283	0.00%
2024/10/09	0	0.00	5.2	44.42	44.30	-5.2	3,319	-0.16%
2024/10/08	0.3	44.01	2	43.77	43.87	-1.7	3,344	-0.05%
2024/10/07	1.1	43.77	1.8	44.05	44.10	-0.7	3,402	-0.02%
2024/10/04	0.1	43.42	0.8	43.25	43.17	-0.7	3,475	-0.02%
2024/10/01	2.2	43.07	0	43.22	43.20	2.2	3,490	0.06%
2024/09/30	2.3	43.34	0	0.00	43.04	2.3	3,562	0.06%
2024/09/27	0.2	44.29	1	44.59	44.21	-0.8	3,549	-0.02%
2024/09/26	2.1	44.38	1	44.34	44.29	1.1	3,575	0.03%
2024/09/25	0	43.85	0	44.03	44.08	0	3,533	0.00%
2024/09/24	0.1	43.01	2	43.18	43.37	-2	3,526	-0.06%
2024/09/23	0.1	43.01	7	43.06	43.01	-7	3,518	-0.20%
2024/09/20	0	0.00	22	43.02	42.82	-22	3,549	-0.62%
2024/09/19	0	0.00	7	42.30	42.33	-7	3,581	-0.20%
2024/09/18	0.2	42.00	0	0.00	41.76	0.2	3,637	0.01%
2024/09/16	0.1	42.16	21	41.92	42.12	-20.9	3,667	-0.57%
2024/09/13	0	0.00	0	41.85	41.88	0	3,694	0.00%
2024/09/12	0	0.00	1	41.68	41.70	-1	3,777	-0.03%
2024/09/11	3.1	40.51	0	0.00	40.43	3.1	3,796	0.08%
2024/09/10	0.1	40.80	0	0.00	40.61	0.1	3,837	0.00%
2024/09/09	3.2	40.27	0.5	40.58	40.52	2.7	3,842	0.07%
2024/09/06	0.3	40.59	1.5	40.89	41.14	-1.2	3,857	-0.03%
2024/09/05	0	41.08	1	40.88	40.60	-1	3,943	-0.03%
2024/09/04	6.6	40.61	0	0.00	40.47	6.6	3,951	0.17%
2024/09/03	1.1	42.34	0	42.57	42.29	1.1	3,849	0.03%
2024/09/02	0.3	42.80	0	0.00	42.40	0.3	3,945	0.01%
2024/08/30	1.2	42.40	2.2	42.48	42.39	-1.1	4,029	-0.03%
2024/08/29	3.4	42.20	0.1	42.26	42.30	3.3	4,087	0.08%
2024/08/28	0.1	42.56	2.4	42.88	42.97	-2.3	4,014	-0.06%
2024/08/27	0.9	42.44	0	0.00	42.45	0.9	4,030	0.02%
2024/08/26	3	42.59	1	42.63	42.56	2	4,052	0.05%
2024/08/23	0	42.27	0	0.00	42.50	0	4,025	0.00%
2024/08/22	0.1	42.61	0	0.00	42.46	0.1	4,031	0.00%
2024/08/21	0.2	42.82	1	42.76	42.78	-0.8	4,064	-0.02%
2024/08/20	0.1	43.39	1	43.15	43.04	-1	4,069	-0.02%
2024/08/19	0.7	43.04	0	43.25	42.97	0.6	4,076	0.02%
2024/08/16	0.6	42.90	0.1	42.96	42.97	0.5	4,087	0.01%
2024/08/15	0	42.70	100	42.28	42.16	-100	4,046	-2.47%
2024/08/14	0.1	42.42	0.3	42.47	42.42	-0.2	4,074	0.00%
2024/08/13	0	42.12	2	41.94	41.92	-2	4,072	-0.05%
2024/08/12	4.4	41.92	1	41.75	41.78	3.4	4,116	0.08%
2024/08/09	2	41.05	0	41.35	41.32	2	4,201	0.05%
2024/08/08	100.5	40.29	54	40.15	40.14	46.5	4,152	1.12%
2024/08/07	0.1	40.43	120	40.57	40.84	-119.9	4,145	-2.89%	大賣/鉅額交易
2024/08/06	4.5	39.47	419.4	39.25	39.49	-414.9	4,108	-10.10%	大賣/鉅額交易
2024/08/05	513.2	38.63	587	37.96	37.77	-73.8	4,011	-1.84%	大買/大賣/
2024/08/02	5.6	41.60	0	0.00	41.31	5.6	3,777	0.15%
2024/08/01	0.1	43.39	111	43.24	43.25	-110.9	3,691	-3.00%	大賣/鉅額交易
2024/07/31	3	42.47	0	0.00	42.55	3	3,685	0.08%
2024/07/30	1.2	41.94	111.5	42.50	42.55	-110.4	3,673	-3.00%	大賣/鉅額交易
2024/07/29	10	42.86	64	42.59	42.59	-54	3,641	-1.48%
2024/07/26	8.7	42.15	5	42.11	42.17	3.7	3,617	0.10%
2024/07/23	3	43.54	3.4	43.41	43.63	-0.4	3,552	-0.01%
2024/07/22	157.9	42.65	6.4	43.36	42.60	151.5	3,559	4.26%	大買/鉅額交易
2024/07/19	3.9	44.16	3	44.10	43.85	0.9	3,483	0.03%
2024/07/18	141.2	44.59	27	44.76	44.75	114.2	3,479	3.28%	大買/鉅額交易
2024/07/17	56.9	45.51	223	45.57	45.61	-166.1	3,417	-4.86%	大賣/鉅額交易
2024/07/16	2.3	46.18	69	46.11	46.08	-66.7	3,383	-1.97%
2024/07/15	0.1	46.44	172	46.33	46.28	-172	3,476	-4.95%	大賣/鉅額交易
2024/07/12	111.9	46.34	4.1	46.51	46.33	107.8	3,456	3.12%	大買/鉅額交易
2024/07/11	4.2	47.41	3	47.15	47.55	1.1	3,411	0.03%
2024/07/10	1.5	46.25	76	46.65	46.66	-74.5	3,510	-2.12%
2024/07/09	4.3	46.62	244	46.21	46.43	-239.7	3,589	-6.68%	大賣/鉅額交易
2024/07/08	9.6	46.25	115.2	45.86	46.48	-105.6	3,524	-3.00%	大賣/鉅額交易
2024/07/05	1.1	45.40	0.4	45.50	45.31	0.7	3,471	0.02%
2024/07/04	1	45.36	30	45.40	45.43	-29	3,515	-0.82%
2024/07/03	0.1	44.43	21.4	44.48	44.49	-21.4	3,542	-0.60%
2024/07/02	1.7	44.01	5.5	43.97	44.01	-3.8	3,548	-0.11%
2024/07/01	151.3	44.43	0	44.42	44.26	151.3	3,574	4.23%	大買/鉅額交易
2024/06/28	0.2	44.21	30	44.30	44.22	-29.8	3,565	-0.84%
2024/06/27	10.1	43.61	50.4	43.87	43.91	-40.3	3,569	-1.13%
2024/06/26	0	0.00	0	43.88	43.97	0	3,602	0.00%
2024/06/25	1.1	43.56	62.5	43.63	43.64	-61.4	3,643	-1.68%
2024/06/24	134.7	43.72	50.9	43.80	43.64	83.8	3,706	2.26%	大買/
2024/06/21	1.2	44.38	0.8	44.45	44.60	0.4	3,749	0.01%
2024/06/20	2.6	44.74	0	44.84	44.87	2.5	3,732	0.07%
2024/06/19	0	43.90	0.2	44.56	44.58	-0.2	3,749	0.00%
2024/06/18	0	43.24	0	43.32	43.35	0	3,729	0.00%
2024/06/17	4.3	42.72	73.9	42.67	42.71	-69.6	3,720	-1.87%
2024/06/14	0.7	42.37	10	42.68	42.68	-9.3	3,697	-0.25%
2024/06/13	0	42.43	100	42.53	42.41	-100	3,739	-2.67%
2024/06/12	0	0.00	1	41.76	41.82	-1	3,723	-0.03%
2024/06/11	120.2	41.47	62.5	41.40	41.37	57.8	3,697	1.56%	大買/
2024/06/07	11.2	41.22	11.5	41.40	41.33	-0.3	3,702	-0.01%
2024/06/06	0.1	41.35	0	41.57	41.59	0.1	3,720	0.00%
2024/06/05	0	40.18	139	40.48	40.52	-139	3,659	-3.80%	大賣/鉅額交易
2024/06/04	102.8	40.17	20	40.05	40.15	82.8	3,797	2.18%	大買/
2024/06/03	0.4	40.41	153	40.61	40.62	-152.6	3,876	-3.94%	大賣/鉅額交易
2024/05/31	0.6	40.17	133	40.03	40.00	-132.4	3,927	-3.37%	大賣/鉅額交易
2024/05/30	51.6	40.27	5	40.22	40.23	46.6	3,966	1.17%
2024/05/29	2.1	40.99	3	40.95	40.92	-0.9	4,117	-0.02%
2024/05/28	0.1	41.29	0	41.33	41.40	0	4,120	0.00%
2024/05/27	1.1	41.20	0	41.35	41.20	1.1	4,145	0.03%
2024/05/24	0.1	40.70	0	0.00	40.73	0.1	4,163	0.00%
2024/05/23	0	0.00	0	40.83	40.82	0	4,190	0.00%
2024/05/22	0	0.00	0	40.18	40.62	0	4,238	0.00%
2024/05/21	0.1	40.01	0	0.00	39.94	0.1	4,350	0.00%
2024/05/20	0.2	39.87	1.6	40.07	40.01	-1.3	4,463	-0.03%
2024/05/17	0.2	40.03	0	40.09	40.04	0.2	4,530	0.00%
2024/05/16	0.3	40.22	1	40.31	40.10	-0.7	4,575	-0.02%
2024/05/15	10.2	39.86	10	40.12	39.86	0.2	4,571	0.00%
2024/05/14	0	0.00	0	39.36	39.47	0	4,552	0.00%
2024/05/13	0.1	39.33	150.2	39.24	39.21	-150.1	4,561	-3.29%	大賣/鉅額交易
2024/05/10	0	0.00	0	38.82	38.93	0	4,554	0.00%
2024/05/09	0.1	38.69	0	0.00	38.57	0.1	4,560	0.00%
2024/05/08	0	38.60	0	0.00	38.69	0	4,552	0.00%
2024/05/07	0.1	38.53	150	38.53	38.63	-150	4,583	-3.27%	大賣/鉅額交易
2024/05/06	0.1	38.35	0	38.38	38.42	0.1	4,614	0.00%
2024/05/03	0.1	38.10	0.7	37.95	37.82	-0.6	4,616	-0.01%
2024/05/02	50.5	37.76	212	37.73	37.69	-161.5	4,662	-3.46%	大賣/鉅額交易
2024/04/30	0.3	38.25	0	38.30	38.19	0.3	4,665	0.01%
2024/04/29	0.1	37.98	0.1	38.28	38.25	0	4,692	0.00%
2024/04/26	5.2	37.58	0	37.60	37.63	5.2	4,700	0.11%
2024/04/25	1.2	37.05	0	0.00	37.05	1.2	4,723	0.03%
2024/04/24	0	0.00	0.3	37.50	37.65	-0.3	4,690	-0.01%
2024/04/23	0.1	36.78	0	36.73	36.70	0	4,641	0.00%
2024/04/22	0.3	36.45	57	36.44	36.37	-56.7	4,671	-1.21%
2024/04/19	3.2	36.61	50	36.57	36.44	-46.8	4,634	-1.01%
2024/04/18	0	37.57	0	37.95	38.06	0	4,469	0.00%
2024/04/17	0	0.00	0	37.78	37.77	0	4,464	0.00%
2024/04/16	1.6	37.69	0	0.00	37.29	1.6	4,424	0.04%
2024/04/15	0.6	38.49	0.6	38.52	38.47	0	4,285	0.00%
2024/04/12	0	38.83	0	38.89	38.82	0	4,199	0.00%
2024/04/11	0	38.75	0	0.00	38.86	0	4,201	0.00%
2024/04/10	1.4	38.99	0	0.00	38.90	1.4	4,158	0.03%
2024/04/09	0.1	38.96	0	38.65	38.96	0.1	4,137	0.00%
2024/04/08	0.1	38.09	0	38.23	38.22	0.1	4,077	0.00%
2024/04/03	80.6	38.03	0	0.00	37.99	80.6	4,118	1.96%
2024/04/02	0.1	38.02	2	38.15	38.30	-1.9	4,084	-0.05%
2024/04/01	0.3	37.96	0	0.00	37.74	0.3	4,118	0.01%
2024/03/29	0	0.00	0	37.89	37.95	0	4,198	0.00%
2024/03/28	0.2	37.72	0	0.00	37.76	0.2	4,151	0.00%
2024/03/27	0.1	37.77	0	0.00	37.81	0.1	4,084	0.00%
2024/03/26	0.2	37.92	0	37.97	37.81	0.2	4,001	0.00%
2024/03/25	0	37.76	0	37.78	37.70	0	3,908	0.00%
2024/03/22	1.2	37.67	0	0.00	37.76	1.2	3,901	0.03%
2024/03/21	0	0.00	0.4	37.47	37.77	-0.4	3,884	-0.01%
2024/03/20	100	36.89	100	37.04	36.90	0	3,876	0.00%
2024/03/19	150.1	37.02	100	37.03	37.09	50.1	3,898	1.28%	大買/
2024/03/18	0.1	36.84	150	36.90	37.04	-149.9	3,905	-3.84%	大賣/鉅額交易
2024/03/15	0.2	37.13	7	36.91	36.88	-6.8	3,870	-0.17%
2024/03/14	0.1	37.17	300	37.15	37.16	-299.9	3,850	-7.79%	大賣/鉅額交易
2024/03/13	0.4	37.24	0	37.18	37.22	0.4	3,794	0.01%
2024/03/12	1	36.53	0	36.99	37.07	1	3,782	0.03%
2024/03/11	0.1	36.71	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	30	37.16	2.1	37.23	36.97	27.9	3,756	0.74%
2024/03/07	150	36.50	0.3	36.47	36.56	149.7	3,543	4.22%	大買/鉅額交易
2024/03/06	51.1	35.66	0	0.00	35.86	51.1	3,406	1.50%
2024/03/05	0	35.70	3.2	35.76	35.71	-3.2	3,359	-0.10%
2024/03/04	11.2	35.10	1	35.12	35.40	10.2	3,316	0.31%
2024/03/01	1.3	34.75	0	0.00	34.67	1.3	3,180	0.04%
2024/02/29	0	34.65	0	0.00	34.74	0	3,202	0.00%
2024/02/27	1.2	34.60	0	0.00	34.70	1.2	3,162	0.04%
2024/02/26	0.2	34.78	3.1	34.82	34.86	-2.9	3,123	-0.09%
2024/02/23	0	0.00	3	34.78	34.76	-3	3,088	-0.10%
2024/02/22	0	34.51	3	34.52	34.58	-3	3,066	-0.10%
2024/02/21	500	34.34	27	34.30	34.36	473	2,958	15.99%	大買/鉅額交易
2024/02/20	0	0.00	1	34.30	34.43	-1	2,885	-0.04%
2024/02/19	0.1	34.18	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.5	34.27	0	0.00	34.23	0.5	2,926	0.02%
2024/02/15	0	34.25	25	34.37	34.41	-25	2,945	-0.85%
2024/02/05	0.1	33.07	2	33.09	33.19	-1.9	2,885	-0.06%
2024/02/02	0.1	32.94	0	0.00	33.07	0.1	2,911	0.00%
2024/02/01	0.5	32.86	0	0.00	32.94	0.5	2,908	0.02%
2024/01/31	0	32.94	0	0.00	32.82	0	2,911	0.00%
2024/01/30	19	33.26	0	0.00	33.18	19	2,906	0.65%
2024/01/29	0.1	33.07	0	33.18	33.27	0	2,916	0.00%
2024/01/26	0.2	33.05	2	33.09	33.05	-1.8	2,883	-0.06%
2024/01/25	0	33.04	3	33.05	33.05	-3	2,863	-0.10%
2024/01/24	0	0.00	0.1	32.80	32.72	-0.1	2,813	0.00%
2024/01/23	0	32.77	1.2	32.70	32.74	-1.2	2,808	-0.04%
2024/01/22	0	0.00	5	32.62	32.62	-5	2,805	-0.18%
2024/01/19	0	32.10	2	32.50	32.50	-2	2,782	-0.07%
2024/01/18	0	31.60	0	0.00	31.62	0	2,782	0.00%
2024/01/17	1.4	31.58	0	0.00	31.49	1.4	2,780	0.05%
2024/01/16	2.1	31.74	0	0.00	31.72	2.1	2,773	0.08%
2024/01/15	0.1	32.15	3	32.10	32.03	-2.9	2,737	-0.11%
2024/01/12	0	31.86	0	0.00	31.91	0	2,754	0.00%
2024/01/10	0.1	31.94	0	0.00	31.90	0.1	2,747	0.00%
2024/01/08	0.1	32.06	20	32.08	32.09	-19.9	2,740	-0.72%
2024/01/05	1.2	31.91	0	0.00	31.89	1.2	2,720	0.04%
2024/01/03	1.3	32.02	16	31.98	31.99	-14.7	2,720	-0.54%
2024/01/02	0.5	32.54	0	0.00	32.49	0.5	2,695	0.02%
2023/12/29	0	32.55	1	32.54	32.54	-1	2,661	-0.04%
2023/12/28	0.1	32.62	0	0.00	32.63	0.1	2,603	0.00%
2023/12/27	1	32.64	1	32.59	32.62	0	2,589	0.00%
2023/12/26	2.1	32.32	0	0.00	32.39	2.1	2,543	0.08%
2023/12/25	0	32.12	1	32.14	32.11	-1	2,462	-0.04%
2023/12/21	0.1	31.92	0	0.00	31.97	0.1	2,499	0.00%
2023/12/19	1.2	32.06	0	0.00	32.09	1.2	2,498	0.05%
2023/12/18	5.3	32.12	0	0.00	32.18	5.3	2,569	0.21%
2023/12/15	0.1	32.26	1	32.22	32.15	-0.9	2,532	-0.04%
2023/12/14	10.4	32.04	1	32.02	32.07	9.4	2,486	0.38%
2023/12/13	0.1	31.74	0	0.00	31.75	0.1	2,484	0.00%
2023/12/12	0.5	31.77	0	0.00	31.73	0.5	2,464	0.02%
2023/12/11	10.1	31.63	0	31.63	31.64	10	2,452	0.41%
2023/12/08	0.1	31.63	1	31.65	31.63	-0.9	2,451	-0.04%
2023/12/07	1	31.48	272	31.46	31.43	-271	2,430	-11.15%	大賣/鉅額交易
2023/12/06	2.1	31.61	1	31.64	31.63	1.1	2,441	0.04%
2023/12/05	6.3	31.43	61.1	31.45	31.50	-54.9	2,430	-2.26%
2023/12/04	1.1	31.70	0	0.00	31.72	1.1	2,415	0.05%
2023/12/01	0.4	31.67	43	31.55	31.70	-42.6	2,438	-1.75%
2023/11/30	0.1	31.65	224	31.61	31.68	-224	2,411	-9.29%	大賣/鉅額交易
2023/11/29	1	31.60	0.6	31.71	31.60	0.4	2,376	0.02%
2023/11/28	20.1	31.66	165	31.66	31.65	-144.9	2,355	-6.15%	大賣/鉅額交易
2023/11/27	0.2	31.62	75	31.40	31.40	-74.9	2,320	-3.23%
2023/11/24	2.1	31.56	0	0.00	31.58	2.1	2,272	0.09%
2023/11/22	0.1	31.58	0	0.00	31.58	0.1	2,282	0.00%
2023/11/21	0	0.00	22	31.84	31.85	-22	2,282	-0.96%
2023/11/20	3.1	31.50	106	31.45	31.48	-102.9	2,244	-4.59%	大賣/鉅額交易
2023/11/17	1.3	31.54	0	0.00	31.54	1.3	2,223	0.06%
2023/11/16	2.3	31.58	19	31.46	31.54	-16.7	2,165	-0.77%
2023/11/15	1.1	32.47	843	32.50	32.55	-841.9	2,079	-40.49%	大賣/鉅額交易
2023/11/14	0	0.00	170	32.16	32.15	-170	1,989	-8.55%	大賣/鉅額交易
2023/11/13	0	0.00	418	32.10	32.04	-418	1,937	-21.57%	大賣/鉅額交易
2023/11/10	0	0.00	261.1	31.61	31.64	-261.1	1,958	-13.33%	大賣/鉅額交易
2023/11/09	0.1	31.71	25	31.76	31.77	-24.9	1,911	-1.30%
2023/11/08	0.1	31.63	0	0.00	31.71	0.1	1,951	0.00%
2023/11/07	0	0.00	0	31.56	31.59	0	1,935	0.00%
2023/11/06	0.1	31.62	39	31.64	31.58	-38.9	1,963	-1.98%
2023/11/03	0.1	31.25	2.2	31.24	31.31	-2.1	1,928	-0.11%
2023/11/02	0	0.00	85	30.86	31.09	-85	1,936	-4.39%
2023/11/01	0	0.00	114	30.41	30.40	-114	1,961	-5.81%	大賣/鉅額交易
2023/10/31	2.2	30.49	247	30.35	30.33	-244.8	1,976	-12.39%	大賣/鉅額交易
2023/10/30	0.3	30.56	65	30.51	30.53	-64.7	2,018	-3.21%
2023/10/27	0	0.00	89	30.55	30.54	-89	2,002	-4.44%
2023/10/26	2.6	30.46	162	30.46	30.44	-159.4	2,017	-7.90%	大賣/鉅額交易
2023/10/25	0.1	31.01	78	31.00	30.98	-77.9	1,969	-3.96%
2023/10/24	1.1	30.72	34	30.83	30.93	-32.9	1,979	-1.66%
2023/10/23	8.2	31.02	13	30.90	30.90	-4.8	1,979	-0.24%
2023/10/20	0.1	31.07	0	0.00	31.27	0.1	1,980	0.01%
2023/10/19	2	31.21	0	0.00	31.25	2	1,960	0.10%
2023/10/18	0.2	31.36	30	31.20	31.21	-29.8	1,998	-1.49%
2023/10/17	0	0.00	3	31.68	31.55	-3	1,988	-0.15%
2023/10/16	2.3	31.54	0	0.00	31.58	2.3	2,040	0.11%
2023/10/12	0.1	31.75	49	31.80	31.81	-48.9	2,067	-2.36%
2023/10/11	0.1	31.61	0	0.00	31.56	0.1	2,096	0.00%
2023/10/06	0.1	31.10	22	31.11	31.12	-21.9	2,119	-1.03%
2023/10/05	0	30.79	10	30.97	30.97	-10	2,139	-0.47%
2023/10/04	0.1	30.57	0	0.00	30.59	0.1	2,146	0.01%
2023/10/03	1.1	31.02	0	0.00	30.96	1.1	2,160	0.05%
2023/10/02	0.2	31.05	0	0.00	31.14	0.2	2,176	0.01%
2023/09/28	0.1	30.92	0	0.00	30.79	0.1	2,234	0.00%
2023/09/27	0	0.00	118	30.64	30.69	-118	2,229	-5.29%	大賣/鉅額交易
2023/09/26	1.5	30.71	96	30.64	30.62	-94.5	2,235	-4.23%
2023/09/25	0	30.98	0	0.00	30.99	0	2,220	0.00%
2023/09/22	0	0.00	0.1	30.80	30.80	-0.1	2,236	0.00%
2023/09/21	5.1	30.87	286	30.87	30.86	-280.9	2,251	-12.47%	大賣/鉅額交易
2023/09/20	0	31.31	0	0.00	31.24	0	2,202	0.00%
2023/09/19	0.4	31.45	0	0.00	31.40	0.4	2,217	0.02%
2023/09/18	0.3	31.65	0	0.00	31.55	0.3	2,236	0.01%
2023/09/15	0.1	31.79	0	0.00	31.93	0.1	2,232	0.00%
2023/09/14	0	0.00	2	31.56	31.70	-2	2,232	-0.09%
2023/09/12	0	0.00	0.1	31.23	31.27	-0.1	2,273	0.00%
2023/09/11	4	31.01	0	0.00	31.04	4	2,290	0.18%
2023/09/08	0.7	31.17	0	0.00	31.23	0.7	2,277	0.03%
2023/09/07	0.5	31.36	0	0.00	31.33	0.5	2,408	0.02%
2023/09/06	0.1	31.70	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	0.2	31.65	0	0.00	31.65	0.2	2,385	0.01%
2023/09/04	0.5	31.49	0.1	31.65	31.69	0.4	2,421	0.02%
2023/09/01	0.2	31.47	1.1	31.46	31.46	-0.8	2,452	-0.03%
2023/08/31	0.1	31.50	2	31.54	31.46	-1.9	2,490	-0.07%
2023/08/30	3.4	31.79	1.1	31.79	31.66	2.3	2,502	0.09%
2023/08/28	0.2	31.45	0.1	31.48	31.35	0.1	2,538	0.00%
2023/08/25	0.3	31.42	0	0.00	31.22	0.3	2,527	0.01%
2023/08/24	0	0.00	0.1	31.78	31.82	-0.1	2,535	0.00%
2023/08/23	0	31.40	2.2	31.30	31.42	-2.2	2,585	-0.08%
2023/08/22	1	31.18	0	31.15	31.18	1	2,641	0.04%
2023/08/21	0.2	31.04	0	0.00	31.00	0.2	2,655	0.01%
2023/08/18	3.2	31.18	2.6	31.28	31.12	0.6	2,650	0.02%
2023/08/17	0.7	31.09	0.2	31.19	31.32	0.6	2,640	0.02%
2023/08/16	1.2	31.15	0	0.00	31.12	1.2	2,624	0.05%
2023/08/15	0.1	31.48	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	1.9	31.23	0	0.00	31.18	1.9	2,633	0.07%
2023/08/11	0.3	31.70	0	0.00	31.60	0.3	2,612	0.01%
2023/08/10	2	31.67	0	0.00	31.61	2	2,623	0.08%
2023/08/09	0	31.89	166	31.86	31.87	-166	2,601	-6.38%	大賣/鉅額交易
2023/08/08	0.1	32.03	106	31.91	31.88	-105.9	2,599	-4.07%	大賣/鉅額交易
2023/08/07	0.1	32.21	0	0.00	32.21	0.1	2,586	0.00%
2023/08/04	0.2	31.92	0	0.00	31.90	0.2	2,566	0.01%
2023/08/02	2.3	32.04	7	31.97	32.00	-4.7	2,552	-0.18%
2023/08/01	0.1	32.52	7.6	32.39	32.49	-7.6	2,529	-0.30%
2023/07/31	2.1	32.27	0	0.00	32.30	2.1	2,533	0.08%
2023/07/28	0.1	32.52	2.2	32.49	32.60	-2.1	2,519	-0.09%
2023/07/27	1	32.58	1	32.55	32.56	0	2,521	0.00%
2023/07/26	0.1	32.49	0	0.00	32.41	0.1	2,529	0.01%
2023/07/25	6.6	32.46	0	0.00	32.48	6.6	2,522	0.26%
2023/07/24	0.2	32.08	0	0.00	32.19	0.2	2,517	0.01%
2023/07/21	0.1	31.90	0	0.00	32.10	0.1	2,559	0.00%
2023/07/20	0.1	32.45	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	0.1	32.63	0.4	32.64	32.39	-0.3	2,563	-0.01%
2023/07/18	0.2	32.73	0	0.00	32.56	0.2	2,520	0.01%
2023/07/17	0.4	33.35	0	0.00	33.33	0.4	2,499	0.02%
2023/07/14	0.2	33.25	1	33.34	33.34	-0.8	2,481	-0.03%
2023/07/13	0.1	33.05	0.3	33.21	33.00	-0.2	2,449	-0.01%
2023/07/12	0.2	32.56	0	0.00	32.73	0.2	2,428	0.01%
2023/07/11	1.1	32.49	0	0.00	32.55	1.1	2,385	0.04%
2023/07/10	0.4	32.31	0.3	32.28	32.08	0.2	2,382	0.01%
2023/07/07	0.7	32.21	26	32.02	32.12	-25.3	2,349	-1.08%
2023/07/06	2.5	32.42	20	32.56	32.29	-17.5	2,321	-0.76%
2023/07/05	0.6	32.90	0	0.00	32.82	0.6	2,253	0.03%
2023/07/04	0.2	32.90	1	32.92	32.97	-0.8	2,245	-0.03%
2023/07/03	0.2	32.79	0	0.00	32.85	0.2	2,268	0.01%
2023/06/30	4	32.28	0	0.00	32.46	4	2,258	0.18%
2023/06/29	0.2	32.42	0	0.00	32.37	0.2	2,254	0.01%
2023/06/28	0.1	32.39	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	0.1	32.41	0	0.00	32.34	0.1	2,196	0.00%
2023/06/26	0.5	32.65	0	0.00	32.56	0.5	2,212	0.02%
2023/06/21	0	32.70	0	0.00	32.75	0	2,201	0.00%
2023/06/20	0.2	32.82	0	0.00	32.71	0.2	2,186	0.01%
2023/06/19	0.6	32.81	7	32.84	32.85	-6.4	2,199	-0.29%
2023/06/16	0.6	32.84	0	0.00	32.89	0.6	2,181	0.03%
2023/06/15	0.1	32.92	1.5	32.91	32.92	-1.4	2,156	-0.07%
2023/06/14	1.2	32.76	30	32.70	32.76	-28.8	2,142	-1.34%
2023/06/13	0	32.76	0	0.00	32.74	0	2,180	0.00%
2023/06/09	0	0.00	173	31.96	31.98	-173	2,082	-8.31%	大賣/鉅額交易
2023/06/08	0.5	31.83	0	0.00	31.72	0.5	2,095	0.02%
2023/06/07	0.4	31.98	1	31.99	32.05	-0.6	2,096	-0.03%
2023/06/06	0	0.00	180	31.74	31.80	-180	2,088	-8.62%	大賣/鉅額交易
2023/06/05	15.4	31.64	0	0.00	31.59	15.4	2,087	0.74%
2023/06/01	0.4	31.29	0	0.00	31.28	0.4	2,119	0.02%
2023/05/29	0.1	31.61	0	0.00	31.56	0.1	2,140	0.00%
2023/05/26	3	31.38	4.5	31.35	31.38	-1.5	2,095	-0.07%
2023/05/25	5	30.74	1	30.69	30.76	4	2,056	0.19%
2023/05/24	5	30.35	95	30.50	30.51	-90	2,066	-4.35%
2023/05/23	80	30.50	81	30.52	30.60	-1	2,079	-0.05%
2023/05/22	0.2	30.62	0.1	30.58	30.59	0.1	2,082	0.00%
2023/05/19	0	0.00	1.6	30.62	30.62	-1.6	2,097	-0.08%
2023/05/18	0.1	30.39	5	30.51	30.51	-4.9	2,092	-0.24%
2023/05/17	0	30.00	0	0.00	30.16	0	2,109	0.00%
2023/05/15	0.2	29.40	0	0.00	29.39	0.2	2,101	0.01%
2023/05/12	0.3	29.37	0	0.00	29.34	0.3	2,111	0.01%
2023/05/10	0.2	29.75	3	29.54	29.56	-2.8	2,127	-0.13%
2023/05/08	0.1	29.65	1	29.71	29.66	-0.9	2,159	-0.04%
2023/05/05	0	0.00	1	29.45	29.48	-1	2,139	-0.05%
2023/05/03	1	29.44	0	0.00	29.38	1	2,159	0.04%
2023/05/02	1.2	29.41	0	0.00	29.50	1.2	2,156	0.06%
2023/04/28	1.9	29.42	0	0.00	29.47	1.9	2,203	0.09%
2023/04/27	2	29.13	0	0.00	29.15	2	2,214	0.09%
2023/04/26	0	0.00	1	29.16	29.12	-1	2,265	-0.04%
2023/04/25	1.1	29.53	20	29.32	29.26	-18.9	2,256	-0.84%
2023/04/24	0.1	29.67	0	0.00	29.63	0.1	2,213	0.00%
2023/04/20	44.2	29.75	39	29.81	29.81	5.2	2,210	0.23%
2023/04/19	1	29.86	10	29.92	29.85	-9	2,228	-0.40%
2023/04/18	43.1	30.06	43	30.12	30.06	0.1	2,236	0.00%
2023/04/17	0.1	30.14	0	0.00	30.14	0.1	2,233	0.00%
2023/04/13	1	29.98	0	0.00	29.98	1	2,232	0.04%
2023/04/11	0.3	30.26	0	0.00	30.20	0.3	2,236	0.01%
2023/04/10	0.2	30.24	0	0.00	30.20	0.2	2,256	0.01%
2023/04/07	0	0.00	0.3	30.22	30.18	-0.3	2,251	-0.02%
2023/04/06	0.7	30.11	70	30.18	30.11	-69.3	2,257	-3.07%
2023/03/31	0	0.00	50	30.31	30.30	-50	2,216	-2.26%
2023/03/30	0	0.00	16.1	30.24	30.24	-16.1	2,203	-0.73%
2023/03/29	0.2	30.03	0	0.00	30.03	0.2	2,182	0.01%
2023/03/28	1.2	29.93	2	29.93	29.93	-0.8	2,205	-0.04%
2023/03/27	0.2	30.17	0	0.00	30.17	0.2	2,195	0.01%
2023/03/23	0	0.00	1	30.09	30.14	-1	2,187	-0.05%
2023/03/22	0.1	29.85	8	29.79	29.92	-7.9	2,160	-0.37%
2023/03/21	0.2	29.39	28	29.41	29.43	-27.8	2,136	-1.30%
2023/03/20	1.3	29.32	28	29.35	29.27	-26.7	2,143	-1.25%
2023/03/17	1	29.38	0	0.00	29.38	1	2,134	0.05%
2023/03/16	4.1	29.06	3	29.05	29.07	1.1	2,147	0.05%
2023/03/15	0.1	29.46	0	0.00	29.23	0.1	2,102	0.00%
2023/03/14	1	29.25	17	29.23	29.20	-16	2,123	-0.75%
2023/03/13	1.2	29.47	0	0.00	29.55	1.2	2,092	0.06%
2023/03/10	3.3	29.41	0	0.00	29.43	3.3	2,073	0.16%
2023/03/08	0	29.87	0	0.00	29.84	0	2,048	0.00%
2023/03/07	0	29.99	20	29.93	30.01	-20	2,015	-0.99%
2023/03/06	0	29.90	0	0.00	29.83	0	2,021	0.00%
2023/03/03	2.2	29.61	6	29.57	29.59	-3.8	1,993	-0.19%
2023/03/02	41	29.51	0	0.00	29.51	41	1,991	2.06%
2023/03/01	0.2	29.34	0	0.00	29.53	0.2	1,994	0.01%
2023/02/24	1.2	29.50	0	0.00	29.42	1.2	1,957	0.06%
2023/02/22	0.1	29.15	0	0.00	29.20	0.1	1,984	0.00%
2023/02/21	1	29.40	0	0.00	29.43	1	1,997	0.05%
2023/02/20	1	29.44	0	0.00	29.49	1	2,045	0.05%
2023/02/17	1	29.33	0	0.00	29.36	1	2,120	0.05%
2023/02/15	2.4	29.46	0	0.00	29.26	2.4	2,183	0.11%
2023/02/14	0	29.75	110	29.84	29.87	-110	2,132	-5.16%	大賣/鉅額交易
2023/02/13	3.1	29.59	0	0.00	29.65	3.1	2,122	0.14%
2023/02/10	39.1	29.67	40	29.69	29.72	-1	2,108	-0.05%
2023/02/09	0	0.00	80	29.66	29.70	-80	2,118	-3.78%
2023/02/08	0	29.61	0	0.00	29.72	0	2,127	0.00%
2023/02/07	0	29.37	2	29.34	29.31	-2	2,154	-0.09%
2023/02/06	0.4	29.74	1	29.43	29.40	-0.6	2,146	-0.03%
2023/02/03	0.5	29.75	0	0.00	29.74	0.5	2,121	0.02%
2023/02/02	18	29.71	4.8	29.61	29.75	13.2	2,116	0.62%
2023/02/01	0	29.37	0	0.00	29.38	0	2,116	0.00%
2023/01/31	6.4	29.50	1	29.43	29.20	5.4	2,111	0.25%
2023/01/30	1.1	29.44	21	29.59	29.65	-19.9	2,138	-0.93%
2023/01/17	111	28.50	50	28.49	28.47	61	2,146	2.84%	大買/
2023/01/16	0	28.63	144	28.58	28.50	-144	2,193	-6.56%	大賣/鉅額交易
2023/01/13	3	28.36	7	28.43	28.35	-4	2,172	-0.18%
2023/01/12	0.5	28.10	0	0.00	28.10	0.5	2,203	0.02%
2023/01/10	0	0.00	6	28.16	28.18	-6	2,253	-0.27%
2023/01/09	0	0.00	8	27.90	28.00	-8	2,345	-0.34%
2023/01/06	0	0.00	46	27.25	27.24	-46	2,334	-1.97%
2023/01/04	1.3	26.97	0	0.00	26.95	1.3	2,434	0.05%
2023/01/03	2.6	26.58	10	26.90	27.00	-7.4	2,552	-0.29%
2022/12/29	4.2	26.64	0	0.00	26.71	4.2	2,577	0.16%
2022/12/28	2.1	26.79	0	0.00	26.84	2.1	2,598	0.08%
2022/12/27	0.1	27.18	0	0.00	27.20	0.1	2,601	0.00%
2022/12/23	4	27.02	0	0.00	27.02	4	2,658	0.15%
2022/12/21	0	27.06	0	0.00	26.95	0	2,733	0.00%
2022/12/20	6	27.07	0	0.00	26.90	6	2,774	0.22%
2022/12/19	1.7	27.36	0	0.00	27.37	1.7	2,850	0.06%
2022/12/16	10	27.51	1	27.60	27.47	9	2,879	0.31%
2022/12/14	0	27.67	0	0.00	27.90	0	2,889	0.00%
2022/12/12	1	27.59	0	0.00	27.69	1	2,931	0.03%
2022/12/09	0	0.00	1	27.81	27.87	-1	2,963	-0.03%
2022/12/08	1.2	27.43	0	0.00	27.53	1.2	2,963	0.04%
2022/12/07	0	27.87	0	0.00	27.82	0	2,973	0.00%
2022/12/06	1	28.24	0	0.00	27.99	1	2,969	0.03%
2022/12/05	0.4	28.47	1	28.62	28.41	-0.6	2,938	-0.02%
2022/12/01	10	28.61	11	28.75	28.59	-1	2,985	-0.03%
2022/11/30	10	28.21	4	27.97	28.21	6	2,983	0.20%
2022/11/29	1	27.50	0	0.00	27.98	1	2,996	0.03%
2022/11/28	4.2	27.73	0	0.00	27.74	4.2	3,027	0.14%
2022/11/25	0.2	28.20	26	28.21	28.17	-25.8	3,065	-0.84%
2022/11/24	0	0.00	3	28.01	28.21	-3	3,056	-0.10%
2022/11/23	0	0.00	2	27.89	27.92	-2	3,067	-0.07%
2022/11/21	0	27.74	0	0.00	27.60	0	3,123	0.00%
2022/11/18	3.3	27.71	3	28.00	27.66	0.3	3,112	0.01%
2022/11/17	0	0.00	1	27.50	27.75	-1	3,080	-0.03%
2022/11/16	3	27.87	0	0.00	27.78	3	3,079	0.10%
2022/11/15	20	28.00	90	28.23	28.33	-70	3,039	-2.30%
2022/11/14	0	27.33	6	27.36	27.32	-6	2,957	-0.20%
2022/11/11	0	0.00	6	27.03	27.15	-6	2,917	-0.21%
2022/11/09	0	0.00	24	25.89	26.16	-24	2,867	-0.84%
2022/11/08	0	0.00	274	25.59	25.61	-274	2,863	-9.57%	大賣/鉅額交易
2022/11/07	0	25.17	0	0.00	25.35	0	2,846	0.00%
2022/11/04	2	24.72	0	0.00	24.93	2	2,821	0.07%
2022/11/03	2.1	24.87	75	24.86	24.88	-72.9	2,808	-2.60%
2022/11/02	1	25.12	50	25.14	25.17	-49	2,758	-1.78%
2022/11/01	1	25.09	102	25.07	25.05	-101	2,784	-3.63%	大賣/
2022/10/31	0	0.00	123	24.92	24.90	-123	2,778	-4.43%	大賣/鉅額交易
2022/10/28	2.1	24.84	470	24.67	24.61	-467.9	2,789	-16.77%	大賣/鉅額交易
2022/10/27	3.1	24.89	0	0.00	24.90	3.1	2,786	0.11%
2022/10/26	0	0.00	490	24.58	24.60	-490	2,820	-17.37%	大賣/鉅額交易
2022/10/25	104.3	24.48	1	24.45	24.46	103.3	2,795	3.70%	大買/鉅額交易
2022/10/24	0	0.00	20	24.84	24.84	-20	2,733	-0.73%
2022/10/21	6.3	24.89	0	0.00	24.84	6.3	2,672	0.24%
2022/10/20	13.4	24.46	43	24.64	24.91	-29.6	2,661	-1.11%
2022/10/19	3.6	25.18	757	25.07	25.02	-753.4	2,646	-28.47%	大賣/鉅額交易
2022/10/18	1.3	25.18	76	25.25	25.26	-74.7	2,612	-2.86%
2022/10/17	81.4	24.90	420	24.94	25.00	-338.6	2,607	-12.98%	大賣/鉅額交易
2022/10/14	0	0.00	212	25.39	25.35	-212	2,505	-8.46%	大賣/鉅額交易
2022/10/13	3.2	24.90	500	24.87	24.75	-496.8	2,500	-19.87%	大賣/鉅額交易
2022/10/12	24.1	25.05	52	25.15	25.15	-27.9	2,453	-1.14%
2022/10/11	13.2	25.41	912	25.34	25.31	-898.8	2,454	-36.62%	大賣/鉅額交易
2022/10/07	26	26.48	91	26.53	26.43	-65	2,382	-2.73%
2022/10/06	0	0.00	231.1	26.83	26.84	-231.1	2,371	-9.74%	大賣/鉅額交易
2022/10/05	0	0.00	13	26.72	26.72	-13	2,373	-0.55%
2022/10/04	0	26.09	75	26.15	26.15	-75	2,364	-3.17%
2022/10/03	1.1	25.61	441	25.68	25.62	-439.9	2,350	-18.72%	大賣/鉅額交易
2022/09/30	52.1	25.88	286	25.89	25.86	-233.9	2,331	-10.03%	大賣/鉅額交易
2022/09/29	1	26.10	401	26.17	26.16	-400	2,335	-17.13%	大賣/鉅額交易
2022/09/28	103.2	26.31	744	26.25	26.23	-640.8	2,355	-27.20%	大買/大賣/鉅額交易
2022/09/27	1.1	26.85	256	26.75	26.75	-254.9	2,376	-10.72%	大賣/鉅額交易
2022/09/26	7.3	26.89	523	26.78	26.84	-515.7	2,415	-21.35%	大賣/鉅額交易
2022/09/23	3	27.37	478	27.39	27.35	-475	2,388	-19.89%	大賣/鉅額交易
2022/09/22	57.8	27.48	0	0.00	27.56	57.8	2,384	2.42%
2022/09/19	3.3	28.10	0	0.00	27.97	3.3	2,351	0.14%
2022/09/16	1	28.07	0	0.00	28.13	1	2,331	0.04%
2022/09/15	1.4	28.30	0	0.00	28.41	1.4	2,324	0.06%
2022/09/13	1	28.80	0	0.00	28.84	1	2,322	0.04%
2022/09/08	1.1	28.04	0	0.00	28.20	1.1	2,388	0.04%
2022/09/07	8.1	28.06	500	28.01	27.95	-491.9	2,414	-20.38%	大賣/鉅額交易
2022/09/06	0.1	28.60	0	0.00	28.56	0.1	2,382	0.00%
2022/09/05	1.1	28.53	0	0.00	28.47	1.1	2,381	0.05%
2022/09/02	3	28.49	0	0.00	28.41	3	2,397	0.13%
2022/09/01	7.8	28.71	0	0.00	28.69	7.8	2,367	0.33%
2022/08/31	0.1	28.95	0	29.16	29.28	0	2,297	0.00%
2022/08/30	2	28.96	0	0.00	29.09	2	2,288	0.09%
2022/08/29	7.1	28.99	0	0.00	29.03	7.1	2,287	0.31%
2022/08/26	0	0.00	258	29.81	29.77	-258	2,264	-11.39%	大賣/鉅額交易
2022/08/25	0.4	29.73	247	29.62	29.59	-246.6	2,240	-11.01%	大賣/鉅額交易
2022/08/24	2	29.35	268	29.43	29.36	-266	2,251	-11.81%	大賣/鉅額交易
2022/08/23	2	29.48	318	29.47	29.44	-316	2,255	-14.01%	大賣/鉅額交易
2022/08/22	0.2	29.90	0	0.00	29.83	0.2	2,229	0.01%
2022/08/19	2	30.23	0	0.00	30.17	2	2,212	0.09%
2022/08/18	0.5	30.12	0	0.00	30.14	0.5	2,238	0.02%
2022/08/15	1	30.02	0	0.00	30.21	1	2,227	0.04%
2022/08/12	0	0.00	7	29.89	29.97	-7	2,224	-0.31%
2022/08/11	0.6	29.77	1	29.66	29.74	-0.4	2,236	-0.02%
2022/08/08	0.1	29.50	0.2	29.40	29.47	0	2,274	0.00%
2022/08/04	2	28.67	0	0.00	28.84	2	2,298	0.09%
2022/08/03	0.1	28.74	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	9.2	28.73	0	0.00	28.75	9.2	2,303	0.40%
2022/08/01	7	29.13	0	0.00	29.16	7	2,306	0.30%
2022/07/29	0.5	29.17	4	29.35	29.21	-3.5	2,341	-0.15%
2022/07/28	0.1	29.19	162	29.09	29.00	-161.9	2,336	-6.93%	大賣/鉅額交易
2022/07/27	1	28.91	340	28.71	28.93	-339	2,327	-14.57%	大賣/鉅額交易
2022/07/26	1.3	28.72	34	28.81	28.75	-32.8	2,318	-1.41%
2022/07/25	0	0.00	101	28.86	28.93	-101	2,270	-4.45%	大賣/鉅額交易
2022/07/22	0	0.00	78.2	28.87	28.90	-78.2	2,284	-3.42%
2022/07/21	1.2	28.62	107	28.69	28.86	-105.8	2,339	-4.52%	大賣/鉅額交易
2022/07/20	0	0.00	417	28.69	28.51	-417	2,361	-17.66%	大賣/鉅額交易
2022/07/19	0	28.41	264	28.39	28.43	-264	2,399	-11.00%	大賣/鉅額交易
2022/07/18	4.3	28.47	0	0.00	28.51	4.3	2,404	0.18%
2022/07/15	0	0.00	5	29.54	29.73	-5	2,340	-0.21%
2022/07/14	8	29.27	47	29.29	29.31	-39	2,293	-1.70%
2022/07/12	4	28.28	323	28.29	28.22	-319	2,316	-13.77%	大賣/鉅額交易
2022/07/11	1	28.95	452	29.01	28.95	-451	2,317	-19.46%	大賣/鉅額交易
2022/07/08	6.5	29.33	257	29.10	29.17	-250.5	2,314	-10.83%	大賣/鉅額交易
2022/07/07	1	28.21	54	28.14	28.91	-53	2,300	-2.30%
2022/07/06	3	28.16	2	28.41	28.14	1	2,301	0.04%
2022/07/05	3.5	28.47	545	28.59	28.70	-541.5	2,275	-23.79%	大賣/鉅額交易
2022/07/04	6.4	28.64	333	28.63	28.57	-326.6	2,213	-14.76%	大賣/鉅額交易
2022/07/01	1.4	29.04	0	0.00	28.92	1.4	2,160	0.07%
2022/06/30	16.1	29.96	0	0.00	29.76	16.1	2,115	0.76%
2022/06/29	1	30.51	0	30.62	30.51	1	2,092	0.05%
2022/06/28	0.1	30.99	0	0.00	30.79	0.1	2,102	0.01%
2022/06/27	0	0.00	384	31.10	31.01	-384	2,107	-18.22%	大賣/鉅額交易
2022/06/23	5.2	30.35	0	0.00	30.33	5.2	2,126	0.24%
2022/06/22	1	30.60	0	0.00	30.63	1	2,097	0.05%
2022/06/21	0	0.00	280	31.06	31.27	-280	2,089	-13.40%	大賣/鉅額交易
2022/06/20	3	30.73	1	30.71	30.65	2	2,094	0.10%
2022/06/17	5	30.95	0	30.94	31.00	5	2,059	0.24%
2022/06/16	2.5	31.39	461	31.68	31.32	-458.5	2,033	-22.55%	大賣/鉅額交易
2022/06/15	6.1	31.49	0	0.00	31.49	6.1	2,024	0.30%
2022/06/14	2	31.61	0	0.00	31.62	2	2,034	0.10%
2022/06/13	5.3	31.68	800	31.63	31.69	-794.7	2,055	-38.65%	大賣/鉅額交易
2022/06/10	2	32.47	0	0.00	32.49	2	2,071	0.10%
2022/06/09	5	32.72	320	32.75	32.76	-315	2,087	-15.09%	大賣/鉅額交易
2022/06/08	0.8	32.94	0	0.00	32.90	0.8	2,109	0.04%
2022/06/07	1	32.58	0	0.00	32.53	1	2,127	0.05%
2022/06/02	12.1	32.70	0	0.00	32.67	12.1	2,228	0.54%
2022/06/01	3	32.98	0	0.00	32.97	3	2,382	0.13%
2022/05/31	1	32.85	0	0.00	33.07	1	2,393	0.04%
2022/05/30	0.1	32.48	1	32.47	32.80	-0.9	2,388	-0.04%
2022/05/27	2	32.04	5	31.99	32.07	-3	2,392	-0.13%
2022/05/26	1	31.70	1	31.55	31.51	0	2,412	0.00%
2022/05/25	0	0.00	1	31.93	31.88	-1	2,420	-0.04%
2022/05/24	1	31.70	0	0.00	31.64	1	2,490	0.04%
2022/05/23	0.2	32.05	175	31.99	31.99	-174.8	2,493	-7.01%	大賣/鉅額交易
2022/05/20	0	0.00	1	31.90	31.94	-1	2,532	-0.04%
2022/05/19	1	31.60	0	0.00	31.67	1	2,537	0.04%
2022/05/18	1	32.25	293	32.16	32.25	-292	2,530	-11.54%	大賣/鉅額交易
2022/05/17	2.2	31.90	4	31.79	31.89	-1.8	2,529	-0.07%
2022/05/16	1	31.56	1	31.84	31.57	0	2,552	0.00%
2022/05/12	4.2	31.25	0	0.00	31.07	4.2	2,539	0.17%
2022/05/11	3	31.86	0	0.00	31.88	3	2,521	0.12%
2022/05/10	4.2	31.54	0	0.00	31.88	4.2	2,527	0.17%
2022/05/09	4.4	32.01	0	0.00	32.01	4.4	2,508	0.18%
2022/05/06	5.3	32.43	1	32.40	32.61	4.3	2,483	0.17%
2022/05/05	0.1	33.09	1	33.25	33.12	-0.9	2,478	-0.04%
2022/05/03	1.4	32.85	0	0.00	32.79	1.4	2,614	0.05%
2022/04/29	5.1	33.02	1	33.08	33.03	4.1	2,636	0.15%
2022/04/28	0.7	32.64	0	0.00	32.66	0.7	2,699	0.03%
2022/04/27	787.2	32.56	0	0.00	32.50	787.2	2,717	28.97%	大買/鉅額交易
2022/04/26	2.1	33.10	0	0.00	33.13	2.1	2,702	0.08%
2022/04/25	3.5	33.09	0.1	33.13	33.14	3.4	2,755	0.12%
2022/04/22	4.8	33.60	0	0.00	33.75	4.8	2,767	0.17%
2022/04/21	0	0.00	1	34.07	33.97	-1	2,832	-0.04%
2022/04/20	2	33.80	0	0.00	33.91	2	2,903	0.07%
2022/04/18	9.6	33.62	0	0.00	33.65	9.6	3,020	0.32%
2022/04/15	8.3	33.84	3	33.95	33.80	5.3	3,005	0.18%
2022/04/14	51	34.39	0	0.00	34.33	51	3,032	1.68%
2022/04/13	3	34.10	0.2	34.00	34.42	2.8	3,076	0.09%
2022/04/12	3	33.77	0	0.00	33.87	3	3,155	0.10%
2022/04/11	7.7	33.94	0	0.00	33.87	7.7	3,183	0.24%
2022/04/08	0	34.26	0	0.00	34.36	0	3,189	0.00%
2022/04/07	9.2	34.35	0	0.00	34.19	9.2	3,188	0.29%
2022/04/06	1.1	34.65	0	0.00	34.75	1.1	3,190	0.03%
2022/04/01	4.2	34.82	5	34.84	34.93	-0.8	3,185	-0.03%
2022/03/31	4.1	35.19	0	0.00	35.13	4.1	3,199	0.13%
2022/03/30	0	0.00	10	35.20	35.22	-10	3,214	-0.31%
2022/03/24	0	34.92	0	0.00	35.12	0	3,216	0.00%
2022/03/23	0.1	35.05	1	35.04	35.13	-0.9	3,213	-0.03%
2022/03/22	0.1	34.76	0	0.00	34.78	0.1	3,215	0.00%
2022/03/17	0.1	34.47	0	0.00	34.71	0.1	3,255	0.00%
2022/03/16	7.1	33.65	0	0.00	33.74	7.1	3,232	0.22%
2022/03/15	3.4	33.63	0	0.00	33.60	3.4	3,196	0.11%
2022/03/14	5.1	34.15	0	0.00	34.22	5.1	3,174	0.16%
2022/03/11	2.1	34.27	0	0.00	34.22	2.1	3,183	0.07%
2022/03/10	0.5	34.56	0	0.00	34.59	0.5	3,198	0.02%
2022/03/09	2.1	33.70	0	0.00	33.78	2.1	3,201	0.07%
2022/03/08	6.4	33.56	0	0.00	33.34	6.4	3,213	0.20%
2022/03/07	4.4	34.41	0	0.00	34.15	4.4	3,115	0.14%
2022/03/04	0	35.26	0	0.00	35.17	0	2,999	0.00%
2022/03/02	0	35.38	0	0.00	35.42	0	3,167	0.00%
2022/02/25	5.1	35.12	0	0.00	35.16	5.1	3,187	0.16%
2022/02/24	2.6	35.44	0	0.00	35.18	2.6	3,203	0.08%
2022/02/22	1.5	35.78	0	0.00	35.92	1.5	3,199	0.05%
2022/02/21	0.3	36.34	0	0.00	36.38	0.3	3,173	0.01%
2022/02/18	0	36.39	0	0.00	36.39	0	3,219	0.00%
2022/02/17	0	36.46	0	0.00	36.45	0	3,415	0.00%
2022/02/16	0	36.40	0	0.00	36.44	0	3,466	0.00%
2022/02/15	0.4	36.03	0	0.00	35.90	0.4	3,491	0.01%
2022/02/14	1.1	36.14	0	0.00	36.05	1.1	3,510	0.03%
2022/02/10	3	36.39	0	0.00	36.56	3	3,526	0.09%
2022/02/09	0	0.00	7	36.12	36.23	-7	3,553	-0.20%
2022/02/08	0	0.00	1	36.08	36.00	-1	3,562	-0.03%
2022/02/07	2	35.96	0	0.00	35.96	2	3,577	0.06%
2022/01/26	0.2	35.65	0	0.00	35.65	0.2	3,545	0.01%
2022/01/25	6.5	35.55	0	0.00	35.71	6.5	3,521	0.18%
2022/01/24	2.4	35.77	0	0.00	36.08	2.4	3,437	0.07%
2022/01/21	2.2	35.88	0	0.00	35.81	2.2	3,401	0.06%
2022/01/19	2.1	36.43	2.3	36.57	36.45	-0.2	3,294	-0.01%
2022/01/18	0.5	37.17	29	37.06	36.85	-28.5	3,270	-0.87%
2022/01/17	1	37.24	0	0.00	37.24	1	3,197	0.03%
2022/01/14	0.1	36.67	0	0.00	36.89	0.1	3,138	0.00%
2022/01/13	0	0.00	319	36.72	36.80	-319	3,064	-10.41%	大賣/鉅額交易
2022/01/12	3	36.59	500	36.50	36.61	-497	3,001	-16.56%	大賣/鉅額交易
2022/01/10	0.6	36.00	0	0.00	36.12	0.6	2,905	0.02%
2022/01/07	0.1	36.03	0	0.00	36.00	0.1	2,881	0.00%
2022/01/06	0.2	36.25	0	0.00	36.32	0.2	2,831	0.01%
2022/01/05	0.2	36.69	7	36.62	36.56	-6.8	2,785	-0.24%
2022/01/04	0.3	36.48	0	0.00	36.61	0.3	2,711	0.01%
2022/01/03	0.3	36.02	5	36.11	36.00	-4.7	2,651	-0.18%
2021/12/30	0.2	35.86	1	35.90	35.86	-0.8	2,632	-0.03%
2021/12/27	0.2	35.51	0	0.00	35.56	0.2	2,680	0.01%
2021/12/23	0.1	35.28	0	0.00	35.30	0.1	2,705	0.00%
2021/12/22	0.3	35.12	0	0.00	35.13	0.3	2,717	0.01%
2021/12/20	4.6	35.03	0	0.00	34.85	4.6	2,727	0.17%
2021/12/17	0	0.00	5	35.15	35.15	-5	2,716	-0.18%
2021/12/15	1.3	34.81	0	0.00	34.80	1.3	2,746	0.05%
2021/12/14	1.3	34.77	0	0.00	34.85	1.3	2,734	0.05%
2021/12/13	0.2	35.25	0	0.00	35.07	0.2	2,716	0.01%
2021/12/10	0.1	35.15	3.6	35.19	35.18	-3.5	2,714	-0.13%
2021/12/09	252	35.23	0	0.00	35.29	252	2,711	9.29%	大買/鉅額交易
2021/12/07	0.6	34.99	0	0.00	35.15	0.6	2,696	0.02%
2021/12/06	1.1	35.07	0	0.00	35.07	1.1	2,676	0.04%
2021/12/03	0.1	35.07	5	35.17	35.11	-4.9	2,670	-0.18%
2021/12/02	0.3	35.00	2	35.06	35.08	-1.7	2,669	-0.06%
2021/12/01	2	34.59	0	0.00	34.78	2	2,677	0.07%
2021/11/30	0.2	34.69	0	0.00	34.34	0.2	2,684	0.01%
2021/11/29	4.5	34.29	0	0.00	34.24	4.5	2,672	0.17%
2021/11/26	103.3	34.46	0	0.00	34.36	103.3	2,617	3.95%	大買/鉅額交易
2021/11/24	0.3	34.94	2	34.85	34.86	-1.7	2,550	-0.07%
2021/11/23	1	35.01	0	0.00	35.01	1	2,541	0.04%
2021/11/22	150	35.27	0	0.00	35.29	150	2,534	5.92%	大買/鉅額交易
2021/11/19	300	35.37	0	0.00	35.35	300	2,525	11.88%	大買/鉅額交易
2021/11/18	0	0.00	0.2	35.24	35.31	-0.2	2,476	-0.01%
2021/11/17	1	35.00	0	0.00	35.06	1	2,479	0.04%
2021/11/16	19.2	34.99	18	35.02	34.99	1.2	2,462	0.05%
2021/11/15	0.1	36.70	4	36.68	36.75	-3.9	2,317	-0.17%
2021/11/12	22	36.43	0	0.00	36.43	22	2,296	0.96%
2021/11/11	1	36.30	0	0.00	36.32	1	2,265	0.04%
2021/11/10	2.1	36.55	0	36.52	36.53	2.1	2,277	0.09%
2021/11/09	0	36.40	0	0.00	36.57	0	2,265	0.00%
2021/11/05	0.1	35.69	0	0.00	35.85	0.1	2,213	0.00%
2021/11/03	1	35.53	0	0.00	35.55	1	2,170	0.05%
2021/11/02	4.2	35.61	0	0.00	35.41	4.2	2,192	0.19%
2021/11/01	0	0.00	0.4	35.34	35.37	-0.4	2,171	-0.02%
2021/10/28	1.1	35.50	0	0.00	35.44	1.1	2,188	0.05%
2021/10/25	0.2	35.05	0	35.17	35.21	0.1	2,207	0.01%
2021/10/18	0.2	35.14	3	35.16	34.99	-2.8	2,325	-0.12%
2021/10/15	0	0.00	10	34.93	35.09	-10	2,334	-0.43%
2021/10/13	0.2	34.20	0	0.00	34.16	0.2	2,379	0.01%
2021/10/08	10.3	34.67	0	0.00	34.68	10.3	2,421	0.43%
2021/10/07	3	34.86	0	0.00	34.86	3	2,443	0.12%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/10/05	10	33.92	0	0.00	34.26	10	2,436	0.41%
2021/10/04	1.3	34.31	4	34.40	34.39	-2.7	2,420	-0.11%
2021/10/01	1.5	34.57	0	0.00	34.55	1.5	2,412	0.06%
2021/09/29	0.1	35.18	0	0.00	35.13	0.1	2,385	0.01%
2021/09/28	0.2	35.68	0	0.00	35.74	0.2	2,372	0.01%
2021/09/27	1	36.01	0	0.00	35.99	1	2,374	0.04%
2021/09/24	0.1	35.86	0	0.00	35.87	0.1	2,371	0.00%
2021/09/23	0	0.00	1	35.45	35.59	-1	2,394	-0.04%
2021/09/22	2.6	35.17	0	0.00	35.26	2.6	2,387	0.11%
2021/09/17	0.3	36.04	0	0.00	36.00	0.3	2,362	0.01%
2021/09/16	2.5	35.90	0	0.00	35.96	2.5	2,371	0.11%
2021/09/15	0.6	36.00	0	0.00	36.00	0.6	2,354	0.02%
2021/09/13	0.1	36.19	0	0.00	36.14	0.1	2,360	0.01%
2021/09/10	0.1	36.00	0	0.00	36.24	0.1	2,384	0.00%
2021/09/09	0.1	35.94	1	35.85	35.88	-0.9	2,372	-0.04%
2021/09/08	0.3	36.08	0	0.00	35.91	0.3	2,371	0.01%
2021/09/07	0	36.31	3	36.18	36.20	-3	2,362	-0.13%
2021/09/03	0	0.00	0.2	36.20	36.28	-0.2	2,319	-0.01%
2021/09/02	0.1	35.94	0	0.00	35.77	0.1	2,297	0.00%
2021/08/31	0	35.65	1	35.82	36.16	-1	2,263	-0.04%
2021/08/30	0	35.71	1.1	35.69	35.94	-1	2,269	-0.05%
2021/08/27	0	0.00	3	35.56	35.57	-3	2,246	-0.13%
2021/08/20	0.1	33.77	1	33.68	33.68	-0.9	2,233	-0.04%
2021/08/19	0.2	34.08	0	0.00	33.88	0.2	2,206	0.01%
2021/08/18	1	34.21	0	0.00	34.63	1	2,172	0.05%
2021/08/17	1.1	34.53	0	0.00	34.44	1.1	2,148	0.05%
2021/08/16	1.2	34.82	0	0.00	34.81	1.2	2,146	0.05%
2021/08/13	1.1	34.92	0	0.00	34.84	1.1	2,122	0.05%
2021/08/12	0	35.16	0	0.00	35.16	0	2,109	0.00%
2021/08/11	1.1	35.25	0	0.00	35.26	1.1	2,129	0.05%
2021/08/10	0	35.45	0	0.00	35.40	0	2,150	0.00%
2021/08/09	0.1	35.47	0	0.00	35.61	0.1	2,252	0.01%
2021/08/06	0.1	35.67	0	0.00	35.72	0.1	2,304	0.00%
2021/08/05	0	35.84	5	35.82	35.82	-5	2,362	-0.21%
2021/08/04	0	0.00	0.1	35.78	35.82	-0.1	2,490	0.00%
2021/08/03	0	35.50	0	0.00	35.60	0	2,545	0.00%
2021/07/28	2.5	34.44	0	0.00	34.65	2.5	2,622	0.09%
2021/07/27	0.1	35.05	0	0.00	34.98	0.1	2,608	0.00%
2021/07/21	0.3	35.14	0	0.00	35.06	0.3	2,606	0.01%
2021/07/20	5.1	35.23	7	35.38	35.23	-1.9	2,628	-0.07%
2021/07/19	3.3	35.59	0	0.00	35.65	3.3	2,610	0.13%
2021/07/16	1.1	35.77	0	0.00	36.00	1.1	2,613	0.04%
2021/07/14	0	0.00	1	36.27	36.20	-1	2,573	-0.04%
2021/07/13	0.2	36.15	0	0.00	36.11	0.2	2,569	0.01%
2021/07/09	2.3	35.48	0	0.00	35.61	2.3	2,575	0.09%
2021/07/08	0.2	35.83	1	35.80	35.88	-0.8	2,574	-0.03%
2021/07/07	0.1	35.98	0	0.00	35.94	0.1	2,591	0.00%
2021/07/06	0	0.00	41	36.14	36.08	-41	2,596	-1.58%
2021/07/05	0.1	36.01	6	36.03	36.05	-6	2,583	-0.23%
2021/07/02	0.1	35.64	0	0.00	35.65	0.1	2,570	0.00%
2021/07/01	0.2	35.76	0	0.00	35.67	0.2	2,576	0.01%
2021/06/30	0	0.00	1	35.83	35.80	-1	2,604	-0.04%
2021/06/29	0	0.00	0.1	35.52	35.60	-0.1	2,597	0.00%
2021/06/28	0	0.00	0	35.49	35.53	0	2,615	0.00%
2021/06/25	1	35.53	25	35.44	35.36	-24	2,637	-0.91%
2021/06/23	0	0.00	1	35.14	35.35	-1	2,657	-0.04%
2021/06/21	4.2	34.87	0	0.00	34.80	4.2	2,696	0.15%
2021/06/18	0.1	35.58	0	0.00	35.45	0.1	2,684	0.00%
2021/06/17	1	35.30	0	0.00	35.60	1	2,692	0.04%
2021/06/15	0	0.00	1	35.60	35.64	-1	2,742	-0.04%
2021/06/11	0	0.00	1	35.48	35.35	-1	2,757	-0.04%
2021/06/10	0.1	35.17	5	35.21	35.29	-4.9	2,797	-0.18%
2021/06/09	2.3	34.79	0	0.00	34.80	2.3	2,824	0.08%
2021/06/08	2	35.07	0	0.00	35.06	2	2,845	0.07%
2021/06/07	0.3	35.06	2	35.14	35.19	-1.7	2,861	-0.06%
2021/06/04	1	35.18	60	35.20	35.20	-59	2,856	-2.07%
2021/06/02	0.2	35.16	0	0.00	35.20	0.2	2,891	0.01%
2021/06/01	1	35.15	0	0.00	35.20	1	2,911	0.03%
2021/05/31	5	35.14	0	0.00	35.10	5	2,960	0.17%
2021/05/28	3	34.45	0	0.00	34.80	3	2,963	0.10%
2021/05/27	1	34.20	0	0.00	34.21	1	3,017	0.03%
2021/05/25	0	0.00	3	34.34	34.40	-3	3,093	-0.10%
2021/05/24	0	0.00	5	33.89	33.89	-5	3,126	-0.16%
2021/05/21	0	0.00	5	33.70	33.90	-5	3,131	-0.16%
2021/05/20	0	0.00	1	33.46	33.46	-1	3,156	-0.03%
2021/05/19	2	33.70	1	33.66	33.68	1	3,177	0.03%
2021/05/18	2	33.66	2	33.54	33.85	0	3,196	0.00%
2021/05/17	0	0.00	2	32.27	32.87	-2	3,248	-0.06%
2021/05/14	702	33.11	5	33.12	33.12	697	3,186	21.87%	大買/鉅額交易
2021/05/13	501	32.90	10	32.50	32.75	491	3,138	15.64%	大買/鉅額交易
2021/05/12	4.2	33.41	6	32.76	33.20	-1.8	3,073	-0.06%
2021/05/11	1.5	34.53	0	0.00	34.45	1.5	2,983	0.05%
2021/05/06	0.1	35.07	0	0.00	35.01	0.1	3,003	0.00%
2021/05/04	1.1	34.72	0	0.00	34.82	1.1	3,026	0.04%
2021/05/03	0.3	35.43	0	0.00	35.21	0.3	3,018	0.01%
2021/04/28	0	0.00	1	35.72	35.70	-1	3,081	-0.03%
2021/04/27	0	0.00	0.5	35.74	35.76	-0.5	3,129	-0.02%
2021/04/26	0	0.00	3	35.57	35.76	-3	3,125	-0.10%
2021/04/23	0	0.00	1	35.17	35.28	-1	3,138	-0.03%
2021/04/22	100	35.09	0	0.00	34.96	100	3,155	3.17%
2021/04/21	1.1	35.06	0	0.00	35.07	1.1	3,162	0.04%
2021/04/20	0.5	35.34	0	0.00	35.38	0.5	3,185	0.02%
2021/04/19	40	35.18	0	0.00	35.34	40	3,233	1.24%
2021/04/15	0	0.00	7.2	34.95	35.10	-7.2	3,263	-0.22%
2021/04/14	0.1	34.64	0	0.00	34.78	0.1	3,278	0.00%
2021/04/13	29.1	34.78	2	34.92	34.59	27.1	3,305	0.82%
2021/04/12	1	34.74	0	0.00	34.62	1	3,316	0.03%
2021/04/07	0	34.40	2	34.50	34.54	-2	3,312	-0.06%
2021/04/06	1	34.50	7	34.50	34.49	-6	3,305	-0.18%
2021/03/31	0	0.00	6	33.84	33.78	-6	3,276	-0.18%
2021/03/30	1	33.90	0	0.00	33.93	1	3,259	0.03%
2021/03/29	0	33.94	0	0.00	33.86	0	3,235	0.00%
2021/03/26	1.1	33.34	1	33.57	33.65	0.1	3,235	0.00%
2021/03/25	3.3	32.91	0	0.00	33.14	3.3	3,234	0.10%
2021/03/24	0.3	33.11	0	0.00	33.01	0.3	3,231	0.01%
2021/03/23	0	0.00	0	33.48	33.40	0	3,202	0.00%
2021/03/19	2	33.27	0	0.00	33.31	2	3,226	0.06%
2021/03/18	1	33.73	1	33.97	33.73	0	3,189	0.00%
2021/03/17	0	0.00	0.3	33.86	33.63	-0.3	3,196	-0.01%
2021/03/16	0	33.86	0	33.97	33.85	0	3,223	0.00%
2021/03/15	0.1	33.80	0	0.00	33.80	0.1	3,211	0.00%
2021/03/12	1	33.79	0	0.00	33.81	1	3,203	0.03%
2021/03/11	4	33.55	0	0.00	33.70	4	3,241	0.12%
2021/03/10	0	0.00	2	33.19	33.13	-2	3,240	-0.06%
2021/03/09	1	32.88	0	0.00	33.02	1	3,221	0.03%
2021/03/08	4	33.20	2	33.39	33.06	2	3,225	0.06%
2021/03/05	5.2	32.74	3	33.03	33.04	2.2	3,194	0.07%
2021/03/04	2.1	33.40	0	0.00	33.28	2.1	3,196	0.07%
2021/03/03	2.1	33.60	0	0.00	33.86	2.1	3,138	0.07%
2021/03/02	2	33.70	1	33.89	33.75	1	3,135	0.03%
2021/02/26	2	33.72	0	0.00	33.79	2	3,086	0.06%
2021/02/24	3.3	34.16	0	0.00	34.07	3.3	3,056	0.11%
2021/02/23	0.1	34.47	0	0.00	34.60	0.1	3,019	0.00%
2021/02/22	2.2	34.64	6	34.87	34.57	-3.8	3,011	-0.13%
2021/02/19	4	34.61	0	0.00	34.67	4	2,983	0.13%
2021/02/18	0	0.00	5	34.80	34.92	-5	2,987	-0.17%
2021/02/17	10	34.75	2	34.81	34.91	8	3,012	0.27%
2021/02/05	2	33.49	0	0.00	33.45	2	2,945	0.07%
2021/02/04	0.1	33.27	0.1	33.18	33.16	-0.1	2,911	0.00%
2021/02/03	1.1	33.35	3	33.45	33.37	-2	2,927	-0.07%
2021/02/02	0.1	33.20	3	33.16	33.40	-3	2,918	-0.10%
2021/02/01	1	31.90	0	0.00	32.49	1	2,921	0.03%
2021/01/29	2	32.47	0	0.00	31.96	2	2,905	0.07%
2021/01/28	11.2	32.41	0	0.00	32.35	11.2	2,873	0.39%
2021/01/27	1	33.13	0	0.00	33.05	1	2,847	0.04%
2021/01/26	0.1	33.50	2	33.62	33.03	-2	2,825	-0.07%
2021/01/25	2.2	33.56	0	0.00	33.63	2.2	2,776	0.08%
2021/01/22	3.2	34.14	3.1	33.95	34.03	0.1	2,779	0.00%
2021/01/21	1.1	34.51	1	34.15	34.52	0.1	2,768	0.00%
2021/01/20	2.5	33.71	2	33.80	33.55	0.5	2,746	0.02%
2021/01/19	1	33.16	5	33.16	33.55	-4	2,717	-0.15%
2021/01/18	5.2	32.53	5	32.82	32.81	0.2	2,725	0.01%
2021/01/15	0.1	33.35	4	33.30	32.81	-3.9	2,685	-0.15%
2021/01/14	2.1	32.91	0	0.00	32.90	2.1	2,671	0.08%
2021/01/13	0	32.71	3	32.91	33.11	-3	2,662	-0.11%
2021/01/12	1	32.40	2	32.54	32.51	-1	2,650	-0.04%
2021/01/11	2.1	32.25	0	0.00	32.50	2.1	2,626	0.08%
2021/01/08	0	32.00	0	0.00	32.33	0	2,641	0.00%
2021/01/07	0	31.40	4	31.47	31.76	-4	2,629	-0.15%
2021/01/06	0.1	30.99	1.5	31.24	31.15	-1.4	2,621	-0.05%
2021/01/05	1.1	30.80	1.5	30.88	30.88	-0.5	2,610	-0.02%
2021/01/04	1.1	30.46	0	0.00	30.87	1.1	2,624	0.04%
2020/12/31	0.1	30.32	3	30.33	30.41	-2.9	2,666	-0.11%
2020/12/30	1.1	29.85	6	30.02	30.29	-4.9	2,687	-0.18%
2020/12/29	0	0.00	2	29.85	29.85	-2	2,707	-0.07%
2020/12/25	3	29.64	3	29.54	29.55	0	2,726	0.00%
2020/12/23	1	29.28	0	0.00	29.40	1	2,774	0.04%
2020/12/22	0.3	29.47	0	0.00	29.34	0.3	2,792	0.01%
2020/12/21	1	29.56	2	29.48	29.68	-1	2,827	-0.04%
2020/12/18	1	29.45	1	29.45	29.40	0	2,830	0.00%
2020/12/17	0	29.40	0	0.00	29.44	0	2,855	0.00%
2020/12/16	0	0.00	1	29.51	29.55	-1	2,840	-0.04%
2020/12/15	1	29.11	0	0.00	29.10	1	2,819	0.04%
2020/12/14	0	29.44	0	0.00	29.39	0	2,825	0.00%
2020/12/10	3	29.53	0	0.00	29.55	3	2,848	0.11%
2020/12/09	2	29.85	4	29.83	29.82	-2	2,819	-0.07%
2020/12/08	2	29.43	0	0.00	29.80	2	2,792	0.07%
2020/12/07	0	0.00	0	29.36	29.46	0	2,774	0.00%
2020/12/04	0	0.00	1	29.13	29.16	-1	2,733	-0.04%
2020/11/30	3	28.55	0	0.00	28.38	3	2,735	0.11%
2020/11/27	2	28.66	0	0.00	28.68	2	2,714	0.07%
2020/11/25	4	28.62	1	28.47	28.42	3	2,728	0.11%
2020/11/23	0	0.00	3	28.74	28.76	-3	2,701	-0.11%
2020/11/20	1	28.43	0	0.00	28.45	1	2,689	0.04%
2020/11/19	1	28.38	0	0.00	28.44	1	2,694	0.04%
2020/11/18	0	0.00	0	28.32	28.51	0	2,697	0.00%
2020/11/17	1	28.28	0	0.00	28.30	1	2,699	0.04%
2020/11/13	0	27.78	0	0.00	27.97	0	2,701	0.00%
2020/11/10	0	27.50	5	27.60	27.48	-5	2,712	-0.18%
2020/11/03	0	0.00	3	26.73	26.74	-3	2,670	-0.11%
2020/11/02	5	26.25	0	0.00	26.43	5	2,700	0.19%
2020/10/30	2	26.39	0	0.00	26.33	2	2,701	0.07%
2020/10/07	0	0.00	2	26.83	26.77	-2	2,926	-0.07%
2020/10/05	1	26.46	3	26.48	26.39	-2	2,960	-0.07%
2020/09/30	0.3	26.36	0	0.00	26.36	0.3	2,973	0.01%
2020/09/28	2	26.15	1	26.00	26.20	1	3,041	0.03%
2020/09/25	2	25.87	0	0.00	25.76	2	3,082	0.06%
2020/09/24	10	25.86	0	0.00	25.73	10	3,099	0.32%
2020/09/23	6	26.23	0	0.00	26.25	6	3,090	0.19%
2020/09/22	4	26.44	0	0.00	26.30	4	3,098	0.13%
2020/09/18	0	0.00	1	26.92	26.88	-1	3,123	-0.03%
2020/09/17	1	27.00	0	0.00	26.85	1	3,141	0.03%
2020/09/14	1	26.47	0.1	26.62	26.62	0.9	3,126	0.03%
2020/09/07	0.1	26.24	0	0.00	26.19	0.1	3,220	0.00%
2020/09/04	8	26.25	0	0.00	26.24	8	3,263	0.25%
2020/09/01	0	0.00	3	26.18	26.40	-3	3,362	-0.09%
2020/08/31	1	26.34	0	0.00	26.18	1	3,373	0.03%
2020/08/28	3	26.54	0	0.00	26.55	3	3,370	0.09%
2020/08/27	4	26.90	2	26.97	26.79	2	3,396	0.06%
2020/08/26	2	26.73	0	0.00	26.80	2	3,387	0.06%
2020/08/25	3	26.72	0	0.00	26.67	3	3,409	0.09%
2020/08/21	1	26.20	0	0.00	26.35	1	3,405	0.03%
2020/08/20	17	25.84	1	25.84	25.88	16	3,399	0.47%
2020/08/06	0	0.00	15	26.70	26.82	-15	3,389	-0.44%
2020/08/05	0	0.00	1	26.47	26.56	-1	3,382	-0.03%
2020/08/03	0	0.00	1	26.15	26.12	-1	3,392	-0.03%
2020/07/31	2	26.45	0	0.00	26.51	2	3,374	0.06%
2020/07/30	0	0.00	2	26.51	26.53	-2	3,389	-0.06%
2020/07/29	2	26.20	0	0.00	26.17	2	3,372	0.06%
2020/07/28	5	27.28	10	26.75	26.30	-5	3,377	-0.15%
2020/07/27	3	26.22	5	26.12	26.26	-2	3,320	-0.06%
2020/07/23	0	0.00	5	25.30	25.34	-5	3,209	-0.16%
2020/07/22	0	0.00	2	25.32	25.40	-2	3,227	-0.06%
2020/07/21	0	0.00	1	25.25	25.24	-1	3,215	-0.03%
2020/07/20	2	24.98	0	0.00	24.98	2	3,155	0.06%
2020/07/16	0	0.00	1	24.82	24.84	-1	3,143	-0.03%
2020/07/15	5	25.10	2	25.10	25.00	3	3,125	0.10%
2020/07/14	0	0.00	2	24.78	24.88	-2	3,137	-0.06%
2020/07/13	0	0.00	2	24.69	24.79	-2	3,092	-0.06%
2020/07/10	0	0.00	2	24.53	24.48	-2	3,073	-0.07%
2020/07/08	1	24.54	0	0.00	24.54	1	3,029	0.03%
2020/07/07	0	0.00	2	24.60	24.39	-2	2,998	-0.07%
2020/07/06	0	0.00	10	24.17	24.36	-10	2,967	-0.34%
2020/07/03	0	0.00	30	23.80	23.91	-30	2,924	-1.03%
2020/07/01	0	0.00	3	23.43	23.39	-3	2,922	-0.10%
2020/06/17	1	23.00	1	22.96	23.02	0	3,090	0.00%
2020/06/16	0	0.00	3	22.96	23.04	-3	3,142	-0.10%
2020/06/15	6	22.82	5	22.68	22.61	1	3,201	0.03%
2020/06/12	0	0.00	5	22.77	22.88	-5	3,307	-0.15%
2020/06/11	3	23.24	0	0.00	23.09	3	3,351	0.09%
2020/06/10	0	0.00	3	23.34	23.39	-3	3,379	-0.09%
2020/06/08	1	23.15	1	23.06	23.16	0	3,500	0.00%
2020/06/01	2	22.15	1	22.18	22.15	1	3,621	0.03%
2020/05/25	0	0.00	3	21.63	21.74	-3	3,814	-0.08%
2020/05/22	0	0.00	2	21.68	21.68	-2	3,833	-0.05%
2020/05/19	0	0.00	4	21.79	21.77	-4	3,892	-0.10%
2020/05/18	1	21.64	0	0.00	21.60	1	3,898	0.03%
2020/05/14	0	0.00	2	21.60	21.60	-2	3,933	-0.05%
2020/05/07	0	0.00	1	21.76	21.72	-1	3,919	-0.03%
2020/05/06	0	0.00	2	21.58	21.62	-2	3,944	-0.05%
2020/05/04	7	21.55	0	0.00	21.48	7	4,072	0.17%
2020/04/30	2	22.05	0	0.00	22.06	2	4,067	0.05%
2020/04/28	3	21.26	0	0.00	21.30	3	4,214	0.07%
2020/04/27	0	0.00	1	21.19	21.30	-1	4,314	-0.02%
2020/04/24	2	20.83	0	0.00	20.85	2	4,302	0.05%
2020/04/23	1	20.81	2	20.79	20.90	-1	4,296	-0.02%
2020/04/21	1	21.00	1	20.71	20.82	0	4,312	0.00%
2020/04/17	1	21.41	0	0.00	21.45	1	4,292	0.02%
2020/04/15	3	21.00	0	0.00	21.00	3	4,257	0.07%
2020/04/13	0	0.00	2	20.37	20.36	-2	4,286	-0.05%
2020/04/10	0	0.00	5	20.42	20.48	-5	4,324	-0.12%
2020/04/09	1	20.45	0	0.00	20.42	1	4,352	0.02%
2020/04/08	3	20.47	0	0.00	20.47	3	4,340	0.07%
2020/04/07	2	20.23	0	0.00	20.21	2	4,332	0.05%
2020/04/01	1	19.69	0	0.00	19.64	1	4,296	0.02%
2020/03/27	2	20.17	20	20.19	19.72	-18	4,228	-0.43%
2020/03/26	1	19.76	10	19.78	19.81	-9	4,191	-0.21%
2020/03/25	4	19.66	26	19.80	19.76	-22	4,168	-0.53%
2020/03/24	2	19.03	6	19.10	19.03	-4	4,128	-0.10%
2020/03/23	1	18.35	0	0.00	18.30	1	4,120	0.02%
2020/03/20	0	0.00	2	18.71	18.92	-2	4,142	-0.05%
2020/03/19	7	18.06	0	0.00	17.65	7	4,115	0.17%
2020/03/18	10	18.96	0	0.00	18.72	10	4,059	0.25%
2020/03/17	4	19.36	0	0.00	19.42	4	3,992	0.10%
2020/03/16	2	20.05	1	20.13	20.01	1	3,921	0.03%
2020/03/13	32	19.63	0	0.00	20.70	32	3,840	0.83%
2020/03/12	7	21.24	0	0.00	21.10	7	3,743	0.19%
2020/03/11	1	22.05	0	0.00	21.88	1	3,679	0.03%
2020/03/10	19	21.87	121	21.93	22.12	-102	3,656	-2.79%	大賣/鉅額交易
2020/03/09	5	22.20	0	0.00	22.15	5	3,634	0.14%
2020/03/06	13	22.76	0	0.00	22.78	13	3,544	0.37%
2020/03/05	0	0.00	60	23.10	23.14	-60	3,521	-1.70%
2020/03/04	1	22.73	0	0.00	22.88	1	3,554	0.03%
2020/03/03	0	0.00	10	22.83	22.79	-10	3,562	-0.28%
2020/03/02	22	22.46	0	0.00	22.51	22	3,550	0.62%
2020/02/27	21	22.84	0	0.00	22.82	21	3,515	0.60%
2020/02/26	23	23.00	0	0.00	23.00	23	3,467	0.66%
2020/02/24	43	23.20	0	0.00	23.19	43	3,589	1.20%
2020/02/21	3	23.59	0	0.00	23.50	3	3,657	0.08%
2020/02/19	1	23.48	3	23.72	23.67	-2	3,717	-0.05%
2020/02/18	5	23.51	0	0.00	23.47	5	3,700	0.14%
2020/02/12	0	0.00	3	23.66	23.73	-3	3,626	-0.08%
2020/02/10	1	23.32	0	0.00	23.35	1	3,627	0.03%
2020/02/07	5	23.48	0	0.00	23.40	5	3,627	0.14%
2020/02/04	1	23.27	0	0.00	23.26	1	3,463	0.03%
2020/02/03	2	22.89	1	22.85	22.87	1	3,441	0.03%
2020/01/31	8	23.16	0	0.00	23.15	8	3,374	0.24%
2020/01/30	7	23.62	0	0.00	23.32	7	3,256	0.21%
2020/01/16	1	24.14	0	0.00	24.19	1	3,144	0.03%
2020/01/15	4	24.25	2	24.24	24.24	2	3,115	0.06%
2020/01/14	1	24.38	0	0.00	24.41	1	3,099	0.03%
2020/01/10	1	24.09	0	0.00	24.12	1	3,057	0.03%
2020/01/09	0	0.00	1	23.92	24.09	-1	3,038	-0.03%
2020/01/07	4	23.87	1	23.77	23.89	3	3,008	0.10%
2020/01/06	1	24.00	1	23.97	24.00	0	2,988	0.00%
2020/01/03	0	0.00	1	24.21	24.19	-1	2,948	-0.03%
2020/01/02	1	24.19	0	0.00	24.19	1	2,935	0.03%
2019/12/30	1	24.27	0	0.00	24.19	1	2,904	0.03%
2019/12/27	42	24.24	0	0.00	24.23	42	2,879	1.46%
2019/12/25	0	0.00	2	24.03	24.08	-2	2,848	-0.07%
2019/12/24	0	0.00	2	24.04	24.04	-2	2,837	-0.07%
2019/12/20	0	0.00	52	24.00	24.01	-52	2,818	-1.85%
2019/12/19	4	24.16	10	24.18	24.13	-6	2,785	-0.22%
2019/12/18	0	0.00	1	24.25	24.25	-1	2,750	-0.04%
2019/12/17	2	24.17	0	0.00	24.21	2	2,714	0.07%
2019/12/16	0	0.00	2	23.95	23.94	-2	2,659	-0.08%
2019/12/13	31	23.94	0	0.00	23.92	31	2,624	1.18%
2019/12/12	3	23.71	30	23.52	23.70	-27	2,576	-1.05%
2019/12/10	2	23.21	0	0.00	23.20	2	2,497	0.08%
2019/12/09	1	23.27	0	0.00	23.28	1	2,488	0.04%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/04	1	22.94	0	0.00	23.00	1	2,429	0.04%
2019/12/03	1	23.03	0	0.00	23.02	1	2,377	0.04%
2019/12/02	3	23.01	1	23.02	23.02	2	2,361	0.08%
2019/11/29	7	23.05	1	23.17	23.06	6	2,329	0.26%
2019/11/28	43	23.25	0	0.00	23.24	43	2,274	1.89%
2019/11/27	10	23.25	0	0.00	23.26	10	2,258	0.44%
2019/11/26	6	23.30	1	23.26	23.25	5	2,228	0.22%
2019/11/22	5	23.12	0	0.00	23.09	5	2,127	0.24%
2019/11/21	11	23.31	0	0.00	23.35	11	1,996	0.55%
2019/11/20	16	23.89	0	0.00	23.58	16	1,880	0.85%
2019/11/19	1	24.00	1	24.02	24.05	0	1,732	0.00%
2019/11/18	2	23.67	0	0.00	23.70	2	1,631	0.12%
2019/11/14	11	23.42	0	0.00	23.40	11	1,578	0.70%
2019/11/13	0	0.00	1	23.40	23.45	-1	1,570	-0.06%
2019/11/12	2	23.47	0	0.00	23.51	2	1,566	0.13%
2019/11/11	0	0.00	1	23.38	23.36	-1	1,546	-0.06%
2019/11/08	1	23.64	1	23.64	23.64	0	1,515	0.00%
2019/11/07	1	23.69	5	23.72	23.73	-4	1,500	-0.27%
2019/11/06	1	23.85	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.72	0	0.00	23.77	1	1,425	0.07%
2019/11/04	1	23.36	0	0.00	23.53	1	1,404	0.07%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/15	1	22.54	0	0.00	22.56	1	1,089	0.09%
2019/10/08	5	22.37	0	0.00	22.33	5	1,023	0.49%
2019/10/01	0	0.00	1	22.30	22.30	-1	919	-0.11%
2019/09/18	2	22.07	0	0.00	22.06	2	821	0.24%
2019/09/06	1	21.75	0	0.00	21.73	1	723	0.14%
2019/08/19	1	21.25	0	0.00	21.22	1	624	0.16%
2019/08/12	1	21.17	0	0.00	21.20	1	596	0.17%
2019/08/06	1	21.10	0	0.00	21.10	1	595	0.17%
2019/08/05	1	21.10	0	0.00	21.11	1	596	0.17%
2019/07/18	1	21.45	0	0.00	21.45	1	620	0.16%
2019/07/09	1	21.38	0	0.00	21.33	1	591	0.17%
2019/07/02	1	21.50	0	0.00	21.53	1	596	0.17%
2019/06/06	1	20.56	0	0.00	20.61	1	586	0.17%
2019/05/29	2	20.30	0	0.00	20.36	2	576	0.35%
2019/05/17	0	0.00	11	20.68	20.66	-11	589	-1.87%
2019/05/14	0	0.00	1	20.61	20.77	-1	577	-0.17%
2019/05/13	0	0.00	1	21.00	20.86	-1	572	-0.17%
2019/05/08	0	0.00	1	21.45	21.49	-1	551	-0.18%
2019/05/06	2	21.44	1	21.41	21.38	1	554	0.18%
2019/05/03	1	21.73	0	0.00	21.76	1	538	0.19%
2019/04/26	0	0.00	3	21.42	21.43	-3	520	-0.58%
2019/04/22	0	0.00	1	21.50	21.44	-1	515	-0.19%
2019/04/19	0	0.00	1	21.57	21.41	-1	513	-0.19%
2019/04/17	1	21.42	0	0.00	21.42	1	509	0.20%
2019/04/12	1	21.05	0	0.00	21.03	1	515	0.19%
2019/04/08	1	21.06	2	21.00	21.05	-1	517	-0.19%
2019/04/03	1	20.86	0	0.00	20.86	1	514	0.19%
2019/04/01	1	20.80	0	0.00	20.72	1	515	0.19%
2019/03/29	1	20.62	0	0.00	20.62	1	508	0.20%
2019/03/25	0	0.00	2	20.39	20.38	-2	502	-0.40%
2019/03/21	0	0.00	2	20.50	20.57	-2	512	-0.39%
2019/03/07	0	0.00	5	20.22	20.15	-5	617	-0.81%
2019/03/06	1	20.23	1	20.23	20.23	0	637	0.00%
2019/03/04	1	20.23	1	20.21	20.23	0	650	0.00%
2019/02/21	1	20.11	0	0.00	20.11	1	675	0.15%
2019/02/20	1	20.03	2	20.02	20.05	-1	670	-0.15%
2019/02/12	1	19.81	0	0.00	19.87	1	683	0.15%
2019/01/29	1	19.60	0	0.00	19.60	1	684	0.15%
2019/01/14	0	0.00	1	19.34	19.26	-1	748	-0.13%
2019/01/11	1	19.37	0	0.00	19.35	1	751	0.13%
2019/01/09	1	19.29	0	0.00	19.30	1	758	0.13%
2019/01/07	1	18.94	1	18.97	19.05	0	775	0.00%
2019/01/04	4	18.66	0	0.00	18.68	4	783	0.51%
2019/01/03	1	19.00	0	0.00	18.98	1	805	0.12%
2018/12/25	2	18.96	0	0.00	18.99	2	808	0.25%
2018/12/21	1	19.15	0	0.00	19.32	1	814	0.12%
2018/12/10	1	19.30	0	0.00	19.24	1	808	0.12%
2018/12/07	10	19.48	0	0.00	19.50	10	796	1.26%
2018/12/06	2	19.55	0	0.00	19.56	2	783	0.26%
2018/12/05	2	19.82	0	0.00	19.75	2	759	0.26%
2018/11/30	1	19.97	0	0.00	19.92	1	728	0.14%
2018/11/28	1	20.35	0	0.00	20.50	1	690	0.14%
2018/11/27	3	20.23	0	0.00	20.35	3	691	0.43%
2018/11/20	2	20.35	0	0.00	20.39	2	670	0.30%
2018/11/08	1	21.00	0	0.00	20.99	1	640	0.16%
2018/11/06	0	0.00	1	20.72	20.77	-1	639	-0.16%
2018/11/05	1	20.78	1	20.74	20.82	0	634	0.00%
2018/11/01	1	20.78	0	0.00	20.79	1	643	0.16%
2018/10/31	1	20.57	0	0.00	20.57	1	637	0.16%
2018/10/15	0	0.00	1	21.01	21.00	-1	624	-0.16%
2018/10/12	2	20.95	0	0.00	21.25	2	613	0.33%
2018/10/05	1	22.49	0	0.00	22.35	1	561	0.18%
2018/09/05	1	22.45	0	0.00	22.45	1	593	0.17%
2018/08/17	1	21.78	0	0.00	21.76	1	616	0.16%
2018/08/03	1	21.99	0	0.00	22.01	1	643	0.16%
2018/07/20	0	0.00	1	21.63	21.64	-1	672	-0.15%
2018/07/06	1	20.95	0	0.00	20.94	1	725	0.14%
2018/07/05	0	0.00	1	20.90	20.93	-1	721	-0.14%
2018/06/26	0	0.00	1	21.08	21.17	-1	727	-0.14%
2018/05/18	0	0.00	1	21.16	21.13	-1	759	-0.13%
2018/05/15	0	0.00	1	21.19	21.17	-1	757	-0.13%
2018/05/02	1	21.00	0	0.00	20.92	1	792	0.13%
2018/04/24	0	0.00	1	21.06	21.08	-1	787	-0.13%
2018/04/23	0	0.00	1	21.15	21.15	-1	778	-0.13%
2018/04/19	2	21.69	0	0.00	21.69	2	763	0.26%
2018/04/17	0	0.00	1	21.54	21.42	-1	765	-0.13%
2018/03/30	1	21.64	0	0.00	21.64	1	828	0.12%
2018/03/27	1	21.74	0	0.00	21.76	1	854	0.12%
2018/03/16	1	21.62	0	0.00	21.80	1	905	0.11%
2018/03/13	1	21.89	0	0.00	21.89	1	930	0.11%
2018/03/05	0	0.00	1	21.08	21.10	-1	1,030	-0.10%
2018/02/23	1	21.29	0	0.00	21.31	1	1,091	0.09%
2018/02/09	0	0.00	2	20.44	20.71	-2	1,151	-0.17%
2018/02/08	0	0.00	1	21.02	21.04	-1	1,153	-0.09%
2018/02/07	4	21.36	0	0.00	21.32	4	1,161	0.34%
2018/01/24	0	0.00	1	22.02	22.04	-1	1,215	-0.08%
2018/01/22	1	22.14	0	0.00	22.14	1	1,233	0.08%