台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    463
  • 產業
    上市
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦恒生國企 (00700)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.915.4515.39-0.91,161-0.08%
2024/12/0900.00514.7514.71-51,142-0.44%
2024/12/05014.4600.0014.5001,1470.00%
2024/11/2600.00114.1814.23-11,140-0.09%
2024/11/130.114.711014.7514.70-9.91,122-0.88%
2024/11/1200.001015.3414.87-101,110-0.90%
2024/11/110.315.1300.0015.260.31,1050.02%
2024/11/0800.000.315.7215.53-0.31,095-0.03%
2024/10/2900.0070015.2615.22-7001,053-66.47% 大賣/鉅額交易
2024/10/2500.0080015.2115.32-8001,025-77.99% 大賣/鉅額交易
2024/10/240.215.2100.0015.200.21,0110.01%
2024/10/2300.00115.3015.50-11,015-0.10%
2024/10/1800.00114.9415.14-11,010-0.10%
2024/10/17115.1900.0015.1519990.10%
2024/10/16115.10115.2315.1909920.00%
2024/10/14115.7700.0015.8619710.10%
2024/10/113715.565515.5915.48-18956-1.88%
2024/10/0975.415.2100.0015.6475.49457.97%
2024/10/0826.916.58116.2516.0025.98772.95%
2024/10/071717.88217.7717.77157322.05%
2024/10/04316.803116.2116.96-28628-4.45%
2024/10/010.415.2200.0015.200.45480.07%
2024/09/3000.00115.2815.55-1503-0.20%
2024/09/27114.91514.9214.78-4430-0.93%
2024/09/1900.00512.4912.72-5325-1.54%
2024/09/1800.001012.4112.42-10332-3.01%
2024/09/1000.001812.2012.22-18370-4.86%
2024/09/0900.00212.1012.09-2368-0.54%
2024/09/0600.003212.2912.26-32367-8.70%
2024/09/021012.5500.0012.53103902.56%
2024/08/3000.00112.7112.76-1393-0.25%
2024/08/281012.5500.0012.45104002.50%
2024/08/222012.3500.0012.34204364.59%
2024/08/211012.3700.0012.28104522.21%
2024/08/09112.2800.0012.2515580.18%
2024/07/3100.003212.4612.54-32710-4.50%
2024/07/303212.3100.0012.30327454.29%
2024/07/2900.002512.5512.54-25766-3.26%
2024/07/262312.3100.0012.31237762.96%
2024/07/23712.761512.8412.78-8784-1.02%
2024/07/191512.6400.0012.62157951.89%
2024/07/021012.7400.0012.75107781.28%
2024/06/27512.7100.0012.6957790.64%
2024/06/26212.8900.0012.9527760.26%
2024/06/2400.001712.7312.72-17782-2.17%
2024/06/2100.006512.7812.81-65777-8.36%
2024/06/171012.7500.0012.74107711.30%
2024/06/132012.7300.0012.72207742.58%
2024/05/2700.008013.2513.30-80766-10.44%
2024/05/241513.2600.0013.26157601.97%
2024/05/1300.0010013.4413.58-100724-13.80%
2024/05/0980013.1700.0013.19800687116.44% 大買/鉅額交易
2024/05/0810513.1800.0013.0510566815.71% 大買/鉅額交易
2024/05/071513.21813.3313.1576501.08%
2024/05/061,00013.3400.0013.481,000625159.77% 大買/鉅額交易
2024/05/031,00013.2000.0013.291,000606165.02% 大買/鉅額交易
2024/05/021812.6300.0012.94185933.03%
2024/04/305012.6100.0012.58505808.62%
2024/04/293412.6600.0012.64345755.91%
2024/04/251112.2000.0012.18115681.94%
2024/03/2100.005011.5411.55-50510-9.80%
2024/01/1800.001010.0810.04-10282-3.54%
2024/01/171010.3600.0010.15102763.61%
2024/01/1600.0040010.4910.48-400270-147.86% 大賣/鉅額交易
2023/08/0430013.6800.0013.72300246121.52% 大買/鉅額交易
2023/08/0230013.6100.0013.52300239125.17% 大買/鉅額交易
2023/04/2500.00212.4712.49-2265-0.75%
2023/04/21012.8000.0012.8502690.00%
2023/04/18113.205513.2113.20-54278-19.38%
2023/04/175513.0700.0013.155528819.04%
2023/04/06612.96613.3113.0202950.00%
2023/03/29113.0500.0013.0512870.35%
2023/03/0300.00413.2513.25-4324-1.23%
2023/02/24212.9400.0012.8623280.61%
2023/02/22213.2100.0013.1023380.59%
2023/01/100.114.0700.0014.080.14000.02%
2023/01/0500.007013.9713.98-70396-17.67%
2022/11/30112.06112.1612.2103210.00%
2022/11/15311.93311.8212.2202920.00%
2022/11/03110.4000.0010.4612550.39%
2022/10/281.210.1800.0010.091.22490.48%
2022/10/2520.210.2000.0010.4120.22268.93%
2022/10/2400.002010.4810.43-20221-9.02%
2022/10/212011.1000.0011.06202129.42%
2022/10/202010.9300.0011.06202119.44%
2022/10/191011.443011.3611.36-20203-9.83%
2022/10/18611.4100.0011.4062032.95%
2022/10/17511.1300.0011.1652022.47%
2022/10/1400.00511.4611.45-5200-2.50%
2022/10/13611.25611.3411.1901980.00%
2022/10/121011.2600.0011.19101985.04%
2022/10/11511.5200.0011.4952012.48%
2022/10/0500.001212.2312.37-12198-6.04%
2022/10/04711.79511.9011.8821981.01%
2022/09/301011.861011.7811.7502030.00%
2022/09/271012.1500.0012.16102014.96%
2022/09/2600.00512.3212.32-5205-2.43%
2022/09/23512.2500.0012.2552052.44%
2022/08/2200.0023612.6112.81-236253-93.07% 大賣/鉅額交易
2022/07/1800.0012013.3213.64-120340-35.28% 大賣/鉅額交易
2022/07/0600.00114.2714.27-1353-0.28%
2022/06/3000.001514.5514.57-15350-4.28%
2022/06/221513.9200.0013.95153474.32%
2022/06/162313.822313.8213.7003740.00%
2022/06/152513.872513.8713.8803820.00%
2022/06/141213.501213.5013.5904010.00%
2022/06/13914.0800.0013.7094122.18%
2022/06/092514.152514.1514.1104510.00%
2022/06/08514.03513.9914.0304560.00%
2022/06/02213.2500.0013.2624600.43%
2022/06/01913.4400.0013.3394631.94%
2022/05/263912.6400.0012.58394598.49%
2022/05/231012.861012.8612.8604580.00%
2022/05/20613.02613.0213.0204610.00%
2022/05/192512.822512.8212.7904590.00%
2022/05/162912.592012.5812.6294422.04%
2022/05/121512.3700.0012.26154393.42%
2022/05/11912.3300.0012.6694422.03%
2022/05/092612.472512.4612.4714360.23%
2022/05/055913.36613.2913.215343112.29%
2022/05/032913.2500.0013.44294226.86%
2022/04/284012.47712.5512.46334167.93%
2022/04/252012.3400.0012.32204204.76%
2022/04/212512.612512.6112.6104160.00%
2022/04/202413.111513.0912.9894162.16%
2022/04/182513.132513.1313.1404120.00%
2022/04/15913.2900.0013.1694132.17%
2022/04/142513.302513.3013.3004140.00%
2022/04/131513.191513.1913.2204120.00%
2022/04/11913.5200.0013.0694132.17%
2022/04/06513.70513.7113.7504190.00%
2022/04/013713.403013.3913.4174201.67%
2022/03/315213.555213.5613.5204250.00%
2022/03/305013.545013.5413.5804260.00%
2022/03/295013.395013.3913.4204260.00%
2022/03/285013.355013.3513.3804280.00%
2022/03/255013.225013.2213.1404260.00%
2022/03/245013.705013.7013.6504250.00%
2022/03/235013.755013.7513.7004210.00%
2022/03/225013.175713.1813.23-7413-1.69%
2022/03/218813.075013.1012.94384139.20%
2022/03/186012.816012.8612.8404050.00%
2022/03/175113.089013.0913.11-39397-9.81%
2022/03/169711.657311.7511.76243786.34%
2022/03/1510911.545011.5011.345936616.09% 大買/
2022/03/147711.965911.9512.00183445.22%
2022/03/115912.445012.3912.4093262.76%
2022/03/105013.025013.0212.9103190.00%
2022/03/098012.775012.7512.65303159.52%
2022/03/087713.125113.1313.17263088.44%
2022/03/075013.365013.3613.4503060.00%
2022/03/045013.705013.7013.7103060.00%
2022/03/035014.055014.0514.0603040.00%
2022/03/025814.195014.1914.2083042.63%
2022/03/015014.325014.3214.2803040.00%
2022/02/255014.335014.3314.3103020.00%
2022/02/245014.355014.3514.4003020.00%
2022/02/235014.765014.7614.7603000.00%
2022/02/228014.655014.6114.66303019.95%
2022/02/218015.076515.1015.08152975.04%
2022/02/185315.498415.4915.50-31293-10.55%
2022/02/178215.435815.4115.40242948.14%
2022/02/165015.435015.4315.4302950.00%
2022/02/155015.215015.2115.1702950.00%
2022/02/145015.385015.3815.3802950.00%
2022/02/115015.685015.6815.6002960.00%
2022/02/105015.485015.4815.5002920.00%
2022/02/095015.485015.4815.5802940.00%
2022/02/085015.045015.0415.0502950.00%
2022/02/075015.245015.2415.2402940.00%
2022/01/265015.155015.1515.0802920.00%
2022/01/255015.245015.2415.1902900.00%
2022/01/215015.515015.5115.4702910.00%
2022/01/205015.435115.4315.45-1285-0.35%
2022/01/195015.075015.0714.9902840.00%
2022/01/185015.075015.0715.0602810.00%
2022/01/175015.035015.0314.9902760.00%
2022/01/145015.105015.1015.0802780.00%
2022/01/135015.305015.3015.2702780.00%
2022/01/125015.215015.2115.2502770.00%
2022/01/115014.975014.9714.9602760.00%
2022/01/105014.805014.8014.8202770.00%
2022/01/075014.485014.4814.5102740.00%
2022/01/065014.215014.2114.1802740.00%
2022/01/058014.365014.3714.343027410.95%
2022/01/045014.525014.5214.6002710.00%
2022/01/035014.565014.5614.5502730.00%
2021/12/3010014.4810014.4814.4402740.00%
2021/12/295114.465014.4614.4612720.37%
2021/12/2810014.6610014.6614.6602690.00%
2021/12/2710014.7410014.7414.7002680.00%
2021/12/245014.685014.6814.7002630.00%
2021/12/2310014.7110014.7114.7102620.00%
2021/12/2210014.7210014.7214.7002600.00%
2021/12/2110014.5510014.5514.6202580.00%
2021/12/2010014.5910014.5914.5902570.00%
2021/12/1710014.7610014.7614.7402550.00%
2021/12/169914.869914.8614.8202520.00%
2021/12/1510015.1410015.1415.1002470.00%
2021/12/1410015.1810015.1815.1802450.00%
2021/12/139515.559515.5515.4802450.00%
2021/12/1010015.4910015.4915.4302430.00%
2021/12/0910015.5310015.5315.4702410.00%
2021/12/0810015.3110015.3115.2502390.00%
2021/12/0710015.0710015.0715.1602360.00%
2021/12/0610015.0510015.0514.9602340.00%
2021/12/035015.115015.1115.1302300.00%
2021/12/0210015.2010015.2015.2202260.00%
2021/12/0110015.2210015.2215.2102250.00%
2021/11/3010015.1110015.1115.0002240.00%
2021/11/2910015.4110015.4115.3102200.00%
2021/11/265115.535015.5315.5112180.46%
2021/11/2510015.7910015.7915.8002160.00%
2021/11/245015.815015.8115.8002140.00%
2021/11/2310015.9510015.9515.9402130.00%
2021/11/2210016.1210016.1216.0702130.00%
2021/11/1910016.0410016.0416.0302110.00%
2021/11/1810016.3010016.3016.3302090.00%
2021/11/1710016.6010016.6016.5802060.00%
2021/11/1610016.5810016.5816.5902070.00%
2021/11/1510016.3110016.3116.3102050.00%
2021/11/1210016.4010016.4016.3702030.00%
2021/11/1110016.0710016.0716.0702030.00%
2021/11/1010015.6610015.6615.6902030.00%
2021/11/0910015.7910015.7915.8202010.00%
2021/11/0810015.8410015.8415.8101990.00%
2021/11/0510016.0710016.0716.0101980.00%
2021/11/0411016.0811016.0816.0801970.00% 大買/大賣/
2021/11/039015.909015.9015.8801960.00%
2021/11/0210016.1510016.1516.1001960.00%
2021/11/0110016.0510016.0516.0901950.00%
2021/10/2910016.2510016.2516.2401930.00%
2021/10/2810016.3010016.3016.3501920.00%
2021/10/2710016.4110016.4116.3601910.00%
2021/10/2610016.7310016.7316.7201900.00%
2021/10/2510016.8410016.8416.8501880.00%
2021/10/2210016.8910016.8916.8801930.00%
2021/10/2110016.8210016.8216.7501930.00%
2021/10/2010016.7710016.7716.7001940.00%
2021/10/1910016.4810016.4816.4501920.00%
2021/10/1810016.1410016.1416.1301900.00%
2021/10/1510016.1810016.1816.2301880.00%
2021/10/1410016.2510016.2516.2001850.00%
2021/10/1310016.1610016.1616.2501810.00%
2021/10/1210016.2310016.2316.2101800.00%
2021/10/0810015.7510015.7515.8001770.00%
2021/10/0710015.6510015.6515.6201750.00%
2021/10/0610015.2610015.2615.3301730.00%
2021/10/0510015.3710015.3815.3801710.00%
2021/10/0410015.3610015.3615.3801690.00%
2021/10/019015.609015.6015.5401690.00%
2018/07/2400.00220.2120.60-247-4.18%
2018/05/1000.00521.9021.79-5119-4.18%
2018/05/09521.7000.0021.7151214.11%
2018/04/232621.032621.1221.1301480.00%
2018/04/1700.003721.0721.02-37167-22.04%
2018/04/1600.0017721.1921.06-177171-103.04% 大賣/鉅額交易
2018/04/1200.00321.5221.42-3172-1.74%
2018/03/2800.00421.2321.02-4186-2.14%
2018/03/2600.001021.0120.93-10183-5.46%
2018/03/2200.00221.6521.73-2181-1.10%
2018/03/2000.00121.8821.75-1183-0.55%
2018/03/1600.00522.0622.05-5177-2.81%
2018/03/1400.007021.9922.00-70176-39.57%
2018/03/1300.0025422.4122.29-254176-144.30% 大賣/鉅額交易
2018/03/0800.00121.5921.62-1164-0.61%
2018/03/0700.00121.7221.43-1162-0.62%
2018/03/0500.0024621.1521.15-246157-155.89% 大賣/鉅額交易
2018/02/2300.003722.2322.29-37153-24.14%
2018/02/2200.005222.0422.05-52153-33.85%
2018/02/0900.00820.9520.89-8151-5.28%
2018/02/07222.4400.0022.3121511.32%
2018/01/2500.0010123.4723.44-101123-82.00% 大賣/鉅額交易
富邦恒生國企 相關文章
富邦恒生國企 相關影音