期元大S&P黃金正2 (00708L)-統一券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25	36.65	150	35.93	35.86	-125	1,068	-11.70%	大賣/鉅額交易
2024/04/18	165	35.41	0	0.00	35.56	165	1,001	16.47%	大買/鉅額交易
2024/04/17	0	35.84	40	35.86	35.76	-40	994	-4.02%
2024/04/16	40	35.89	0	0.00	36.06	40	981	4.08%
2024/03/25	1	29.86	0	0.00	29.83	1	830	0.12%
2024/03/15	1	29.75	0	0.00	29.75	1	838	0.12%
2024/03/13	0	0.00	1	29.60	29.59	-1	852	-0.12%
2024/03/12	0	0.00	20	30.23	30.12	-20	850	-2.35%
2024/03/11	20	30.20	2	30.12	30.23	18	851	2.11%
2024/03/08	0	0.00	53	29.67	29.55	-53	852	-6.22%
2024/03/07	106	29.57	53	29.59	29.65	53	884	5.99%	大買/
2024/03/06	0	0.00	40	28.83	28.80	-40	856	-4.67%
2024/03/05	40	28.48	82	28.45	28.50	-42	859	-4.89%
2024/03/04	0	0.00	40	27.66	27.62	-40	846	-4.72%
2024/03/01	40	26.75	0	0.00	26.69	40	836	4.78%
2024/02/26	1	26.42	1	26.43	26.45	0	845	0.00%
2024/02/22	9	26.32	87	26.30	26.36	-78	866	-9.00%
2024/02/21	8	26.25	0	0.00	26.40	8	863	0.93%
2024/02/20	1	26.06	0	0.00	26.11	1	877	0.11%
2024/02/19	78	26.11	0	0.00	26.14	78	874	8.92%
2024/02/16	1	25.72	0	0.00	25.74	1	877	0.11%
2024/02/05	1	26.59	0	0.00	26.60	1	858	0.12%
2024/01/30	5	26.60	5	26.57	26.62	0	817	0.00%
2024/01/18	30	26.13	0	0.00	26.14	30	921	3.26%
2024/01/11	10	26.75	0	0.00	26.77	10	1,043	0.96%
2024/01/09	10	26.80	0	0.00	26.80	10	1,089	0.92%
2024/01/05	10	27.15	0	0.00	27.15	10	1,138	0.88%
2023/12/21	11	27.14	0	0.00	27.16	11	1,242	0.89%
2023/12/18	2	26.80	0	0.00	26.83	2	1,234	0.16%
2023/12/15	0	0.00	17	27.20	27.22	-17	1,230	-1.38%
2023/12/14	0	0.00	11	27.15	27.08	-11	1,222	-0.90%
2023/12/12	0	0.00	4	26.00	25.98	-4	1,180	-0.34%
2023/12/06	0	0.00	8	26.99	27.02	-8	1,155	-0.69%
2023/11/28	1	26.90	0	0.00	26.90	1	1,043	0.10%
2023/11/24	0	0.00	2	26.41	26.40	-2	1,034	-0.19%
2023/10/25	0	0.00	46	26.33	26.26	-46	939	-4.90%
2023/10/23	0	0.00	40	26.11	26.35	-40	890	-4.49%
2023/10/20	66	26.37	0	0.00	26.46	66	859	7.68%
2023/10/19	40	25.71	40	25.73	25.68	0	823	0.00%
2023/10/18	40	25.33	0	0.00	25.49	40	799	5.00%
2023/10/11	0	0.00	9	23.47	23.46	-9	777	-1.16%
2023/10/06	6	22.59	0	0.00	22.55	6	758	0.79%
2023/10/05	10	22.70	0	0.00	22.72	10	754	1.33%
2023/10/03	3	22.50	0	0.00	22.55	3	737	0.41%
2023/10/02	6	23.15	0	0.00	23.14	6	716	0.84%
2023/09/14	0	0.00	3	24.93	24.93	-3	699	-0.43%
2023/09/08	0	0.00	1	25.42	25.42	-1	736	-0.14%
2023/09/04	0	0.00	3	25.97	25.97	-3	764	-0.39%
2023/09/01	0	0.00	7	25.80	25.80	-7	766	-0.91%
2023/08/15	0	0.00	2	25.14	25.14	-2	910	-0.22%
2023/07/14	0	0.00	2	26.69	26.69	-2	965	-0.21%
2023/07/10	2	25.90	0	0.00	25.75	2	983	0.20%
2023/06/20	0	0.00	3	26.56	26.62	-3	1,148	-0.26%
2023/06/16	3	26.80	0	0.00	26.81	3	1,206	0.25%
2023/06/07	0	0.00	40	27.12	27.11	-40	1,336	-2.99%
2023/06/06	40	27.11	0	0.00	27.04	40	1,338	2.99%
2023/06/05	1	26.67	0	0.00	26.63	1	1,346	0.07%
2023/05/31	5	27.09	0	0.00	27.09	5	1,307	0.38%
2023/05/30	1	26.68	0	0.00	26.42	1	1,289	0.08%
2023/05/25	2	27.09	0	0.00	27.12	2	1,263	0.16%
2023/05/24	0	0.00	100	27.55	27.68	-100	1,247	-8.02%
2023/05/23	1	27.30	0	0.00	27.24	1	1,239	0.08%
2023/05/22	101	27.78	0	0.00	27.62	101	1,241	8.14%	大買/鉅額交易
2023/05/19	2	27.15	120	27.19	27.31	-118	1,243	-9.49%	大賣/鉅額交易
2023/05/18	51	27.91	0	0.00	27.80	51	1,199	4.25%
2023/05/17	54	28.15	0	0.00	28.13	54	1,176	4.59%
2023/05/15	40	28.86	0	0.00	28.89	40	1,157	3.46%
2023/05/12	131	28.79	0	0.00	28.74	131	1,159	11.30%	大買/鉅額交易
2023/05/10	0	0.00	40	29.34	29.30	-40	1,145	-3.49%
2023/05/08	40	28.98	0	0.00	29.14	40	1,159	3.45%
2023/05/04	0	0.00	100	29.92	29.74	-100	1,148	-8.71%
2023/04/17	50	28.82	0	0.00	28.80	50	1,168	4.28%
2023/04/14	50	29.94	0	0.00	29.90	50	1,157	4.32%
2023/04/13	0	0.00	60	29.17	29.22	-60	1,155	-5.19%
2023/04/12	60	29.06	0	0.00	29.25	60	1,166	5.14%
2023/04/10	0	0.00	99	28.67	28.49	-99	1,158	-8.55%
2023/04/07	0	0.00	21	28.99	28.91	-21	1,149	-1.83%
2023/04/06	42	29.15	2	29.03	29.13	40	1,142	3.50%
2023/03/31	10	28.23	0	0.00	28.18	10	1,125	0.89%
2023/03/30	50	27.67	0	0.00	27.72	50	1,094	4.57%
2023/03/29	20	27.95	0	0.00	27.84	20	1,090	1.83%
2023/03/28	0	0.00	160	27.62	27.65	-160	1,078	-14.84%	大賣/鉅額交易
2023/03/24	60	28.66	0	0.00	28.55	60	1,050	5.71%
2023/03/23	100	28.12	0	0.00	28.21	100	1,020	9.80%
2023/03/22	0	0.00	153	27.26	27.18	-153	1,020	-14.99%	大賣/鉅額交易
2023/03/21	0	0.00	31	28.44	28.38	-31	994	-3.12%
2023/03/20	115	28.15	70	28.09	28.25	45	975	4.61%	大買/
2023/03/17	50	26.86	1	26.73	27.01	49	940	5.21%
2023/03/16	21	26.55	52	26.51	26.59	-31	917	-3.38%
2023/03/14	0	0.00	62	26.26	26.24	-62	882	-7.02%
2023/03/08	40	23.94	0	0.00	23.92	40	866	4.62%
2023/03/06	3	25.03	0	0.00	25.13	3	838	0.36%
2023/02/17	10	24.45	0	0.00	24.46	10	970	1.03%
2023/02/16	35	24.78	0	0.00	24.74	35	1,009	3.47%
2023/02/15	12	25.00	0	0.00	24.99	12	1,047	1.15%
2023/02/14	20	25.22	0	0.00	25.28	20	1,063	1.88%
2023/02/08	10	25.80	0	0.00	25.80	10	1,137	0.88%
2023/02/03	32	26.95	0	0.00	26.87	32	1,145	2.79%
2023/01/31	14	27.30	0	0.00	27.13	14	1,140	1.23%
2023/01/30	1	27.31	0	0.00	27.52	1	1,134	0.09%
2023/01/16	0	0.00	7	27.48	27.30	-7	1,127	-0.62%
2023/01/12	0	0.00	4	26.37	26.38	-4	1,120	-0.36%
2023/01/11	0	0.00	30	26.10	26.28	-30	1,119	-2.68%
2023/01/10	0	0.00	24	26.07	26.10	-24	1,107	-2.17%
2023/01/06	50	25.23	0	0.00	25.16	50	1,085	4.61%
2023/01/04	5	25.43	0	0.00	25.43	5	1,060	0.47%
2022/12/30	10	24.66	0	0.00	24.67	10	1,055	0.95%
2022/12/29	0	0.00	1	24.42	24.47	-1	1,041	-0.10%
2022/12/23	1	24.16	0	0.00	24.16	1	1,103	0.09%
2022/12/21	0	0.00	1	24.81	24.69	-1	1,122	-0.09%
2022/12/13	0	0.00	123	23.87	23.92	-123	1,121	-10.96%	大賣/鉅額交易
2022/12/07	0	0.00	63	23.65	23.70	-63	1,181	-5.33%
2022/12/02	45	24.47	1	24.43	24.40	44	1,197	3.67%
2022/11/30	0	0.00	1	23.32	23.32	-1	1,169	-0.09%
2022/11/25	1	23.45	0	0.00	23.46	1	1,226	0.08%
2022/11/24	50	23.39	0	0.00	23.37	50	1,233	4.05%
2022/11/22	90	23.10	1	23.16	23.14	89	1,244	7.15%
2022/11/15	2	23.82	0	0.00	23.92	2	1,142	0.18%
2022/11/14	0	0.00	2	23.73	23.61	-2	1,112	-0.18%
2022/11/11	0	0.00	136	23.39	23.54	-136	1,063	-12.79%	大賣/鉅額交易
2022/11/09	1	22.35	2	22.45	22.35	-1	993	-0.10%
2022/11/07	0	0.00	31	21.48	21.47	-31	956	-3.24%
2022/11/04	22	20.45	0	0.00	20.83	22	927	2.37%
2022/11/03	8	20.62	1	20.61	20.64	7	906	0.77%
2022/11/01	6	20.63	0	0.00	20.69	6	888	0.67%
2022/10/31	7	20.74	0	0.00	20.81	7	889	0.79%
2022/10/28	2	21.30	0	0.00	21.32	2	889	0.22%
2022/10/21	6	20.24	0	0.00	20.26	6	908	0.66%
2022/10/20	0	0.00	1	20.37	20.57	-1	904	-0.11%
2022/10/18	10	21.01	0	0.00	21.25	10	898	1.11%
2022/10/17	0	0.00	1	21.01	21.05	-1	909	-0.11%
2022/10/13	0	0.00	2	21.52	21.54	-2	911	-0.22%
2022/10/11	3	21.39	0	0.00	21.38	3	927	0.32%
2022/10/04	2	22.38	0	0.00	22.37	2	907	0.22%
2022/10/03	0	0.00	10	21.60	21.47	-10	879	-1.14%
2022/09/29	10	21.15	0	0.00	21.12	10	885	1.13%
2022/09/28	1	20.52	0	0.00	20.46	1	908	0.11%
2022/09/27	1	20.64	3	20.59	20.65	-2	898	-0.22%
2022/09/26	10	20.74	0	0.00	20.74	10	907	1.10%
2022/09/22	8	21.40	0	0.00	21.41	8	900	0.89%
2022/09/21	10	21.47	0	0.00	21.47	10	895	1.12%
2022/09/20	0	0.00	1	21.77	21.70	-1	891	-0.11%
2022/09/16	8	21.47	0	0.00	21.46	8	878	0.91%
2022/09/15	25	22.13	0	0.00	22.12	25	851	2.93%
2022/09/07	0	0.00	2	22.33	22.34	-2	810	-0.25%
2022/09/02	32	22.41	0	0.00	22.43	32	831	3.85%
2022/08/10	0	0.00	3	24.97	24.86	-3	897	-0.33%
2022/07/21	3	22.32	0	0.00	22.33	3	1,098	0.27%
2022/07/20	1	22.78	0	0.00	22.80	1	1,119	0.09%
2022/07/15	1	22.80	0	0.00	22.82	1	1,140	0.09%
2022/07/08	5	23.67	6	23.71	23.67	-1	1,209	-0.08%
2022/07/07	0	0.00	4	23.65	23.82	-4	1,230	-0.33%
2022/07/06	5	24.37	18	24.46	24.37	-13	1,255	-1.04%
2022/07/01	6	25.37	11	25.36	25.38	-5	1,256	-0.40%
2022/06/29	0	0.00	45	25.92	25.98	-45	1,275	-3.53%
2022/06/28	0	0.00	15	26.05	26.10	-15	1,294	-1.16%
2022/06/27	60	26.29	0	0.00	26.44	60	1,301	4.61%
2022/06/20	1	26.61	0	0.00	26.60	1	1,430	0.07%
2022/06/17	0	0.00	1	26.73	26.68	-1	1,446	-0.07%
2022/06/15	0	0.00	1	25.83	25.92	-1	1,410	-0.07%
2022/06/08	0	0.00	2	26.87	26.79	-2	1,605	-0.12%
2022/05/27	0	0.00	2	26.87	26.98	-2	1,917	-0.10%
2022/05/23	1	27.03	0	0.00	27.06	1	2,080	0.05%
2022/05/18	0	0.00	6	26.03	25.89	-6	2,116	-0.28%
2022/05/17	0	0.00	15	26.25	26.28	-15	2,139	-0.70%
2022/05/16	0	0.00	8	25.93	25.80	-8	2,157	-0.37%
2022/05/13	7	26.32	0	0.00	26.43	7	2,173	0.32%
2022/05/10	9	27.27	0	0.00	27.53	9	2,193	0.41%
2022/05/09	0	0.00	6	27.88	27.82	-6	2,172	-0.28%
2022/05/06	5	27.65	0	0.00	27.90	5	2,164	0.23%
2022/04/28	0	0.00	1	28.05	27.92	-1	2,120	-0.05%
2022/04/25	6	29.25	0	0.00	29.09	6	2,085	0.29%
2022/04/20	7	29.95	0	0.00	29.96	7	2,072	0.34%
2022/04/19	5	30.95	0	0.00	30.91	5	2,054	0.24%
2022/04/18	0	0.00	2	31.27	31.37	-2	2,040	-0.10%
2022/04/14	2	30.89	0	0.00	30.82	2	2,027	0.10%
2022/04/12	2	30.46	3	30.35	30.51	-1	1,983	-0.05%
2022/04/11	2	29.87	2	30.00	29.85	0	1,957	0.00%
2022/04/08	2	29.47	0	0.00	29.48	2	1,938	0.10%
2022/04/06	1	29.12	1	29.25	29.28	0	1,928	0.00%
2022/04/01	3	29.78	13	29.75	29.79	-10	1,905	-0.52%
2022/03/31	5	29.39	12	29.25	29.20	-7	1,902	-0.37%
2022/03/29	18	29.42	11	29.33	29.30	7	1,896	0.37%
2022/03/28	0	0.00	3	29.95	29.93	-3	1,881	-0.16%
2022/03/25	0	0.00	21	30.52	30.44	-21	1,860	-1.13%
2022/03/24	12	29.99	10	29.94	29.89	2	1,833	0.11%
2022/03/23	2	29.32	0	0.00	29.26	2	1,820	0.11%
2022/03/22	8	29.65	0	0.00	29.78	8	1,811	0.44%
2022/03/21	3	29.43	0	0.00	29.43	3	1,814	0.17%
2022/03/17	9	29.67	3	29.50	29.69	6	1,810	0.33%
2022/03/15	0	0.00	6	29.58	29.66	-6	1,782	-0.34%
2022/03/14	2	31.05	0	0.00	31.09	2	1,729	0.12%
2022/03/11	16	31.57	0	0.00	31.35	16	1,696	0.94%
2022/03/10	0	0.00	71.2	31.07	31.18	-71.2	1,602	-4.44%
2022/03/09	14.2	33.34	0	0.00	33.81	14.2	1,546	0.92%
2022/03/08	3	31.55	20	31.53	31.59	-17	1,472	-1.15%
2022/03/07	14	31.50	7	31.49	31.46	7	1,463	0.48%
2022/03/03	10	29.49	1	29.49	29.39	9	1,348	0.67%
2022/03/02	25	29.82	23	29.72	29.74	2	1,355	0.15%
2022/03/01	0	0.00	9	28.84	28.84	-9	1,323	-0.68%
2022/02/25	12	29.05	10	29.16	29.12	2	1,332	0.15%
2022/02/24	25	29.76	0	0.00	29.85	25	1,308	1.91%
2022/02/22	6	28.95	1	28.86	28.94	5	1,229	0.41%
2022/02/21	0	0.00	2	28.60	28.37	-2	1,229	-0.16%
2022/02/18	0	0.00	2	28.35	28.35	-2	1,226	-0.16%
2022/02/16	0	0.00	3	27.21	27.24	-3	1,173	-0.26%
2022/02/15	3	27.92	2	27.81	28.03	1	1,163	0.09%
2022/02/14	5	27.33	2	27.42	27.28	3	1,136	0.26%
2022/02/10	0	0.00	1	26.67	26.69	-1	1,096	-0.09%
2022/02/09	2	26.53	0	0.00	26.54	2	1,117	0.18%
2022/02/08	20	26.32	0	0.00	26.26	20	1,130	1.77%
2022/02/07	2	26.08	4	26.12	26.05	-2	1,135	-0.18%
2022/01/26	5	27.16	0	0.00	27.14	5	1,123	0.45%
2022/01/25	6	26.94	0	0.00	26.98	6	1,105	0.54%
2022/01/24	5	26.81	0	0.00	26.84	5	1,105	0.45%
2022/01/21	4	26.95	0	0.00	26.94	4	1,109	0.36%
2022/01/20	4	26.95	2	26.90	26.88	2	1,107	0.18%
2022/01/18	2	26.33	0	0.00	26.26	2	1,111	0.18%
2022/01/14	0	0.00	2	26.52	26.54	-2	1,124	-0.18%
2022/01/11	0	0.00	3	25.95	25.95	-3	1,097	-0.27%
2022/01/03	0	0.00	15	26.70	26.52	-15	1,117	-1.34%
2021/12/29	0	0.00	2	26.01	26.00	-2	1,103	-0.18%
2021/12/27	0	0.00	4	26.20	26.12	-4	1,121	-0.36%
2021/12/23	0	0.00	101	26.07	26.06	-101	1,205	-8.38%	大賣/鉅額交易
2021/12/22	1	25.58	0	0.00	25.56	1	1,210	0.08%
2021/12/17	1	25.87	0	0.00	25.99	1	1,221	0.08%
2021/12/15	100	25.11	0	0.00	25.07	100	1,216	8.22%
2021/12/14	2	25.51	4	25.50	25.55	-2	1,229	-0.16%
2021/12/13	2	25.45	0	0.00	25.53	2	1,229	0.16%
2021/12/10	13	25.29	0	0.00	25.28	13	1,221	1.06%
2021/12/09	5	25.51	0	0.00	25.55	5	1,213	0.41%
2021/12/08	2	25.61	0	0.00	25.62	2	1,217	0.16%
2021/12/06	0	0.00	2	25.49	25.41	-2	1,199	-0.17%
2021/12/03	1	25.12	0	0.00	25.14	1	1,196	0.08%
2021/12/02	0	0.00	1	25.28	25.32	-1	1,176	-0.08%
2021/12/01	1	25.22	202	25.24	25.38	-201	1,163	-17.28%	大賣/鉅額交易
2021/11/30	3	25.54	9	25.59	25.67	-6	1,142	-0.53%
2021/11/29	1	25.72	2	25.75	25.81	-1	1,134	-0.09%
2021/11/26	2	25.93	0	0.00	25.90	2	1,126	0.18%
2021/11/25	6	25.74	0	0.00	25.76	6	1,145	0.52%
2021/11/24	2	25.84	0	0.00	25.85	2	1,164	0.17%
2021/11/23	2	26.34	0	0.00	26.24	2	1,161	0.17%
2021/11/18	0	0.00	4	28.05	27.94	-4	1,159	-0.34%
2021/11/17	3	27.61	7	27.62	27.60	-4	1,161	-0.34%
2021/11/10	1	26.88	20	26.82	26.80	-19	1,142	-1.66%
2021/11/09	2	26.79	27	26.75	26.72	-25	1,139	-2.19%
2021/11/08	205	26.61	10	26.61	26.63	195	1,152	16.91%	大買/鉅額交易
2021/11/05	0	0.00	2	25.87	25.87	-2	1,158	-0.17%
2021/11/03	2	25.52	3	25.50	25.53	-1	1,276	-0.08%
2021/11/01	5	25.60	0	0.00	25.62	5	1,280	0.39%
2021/10/28	5	26.10	2	25.92	26.09	3	1,277	0.23%
2021/10/27	3	25.75	17	25.69	25.72	-14	1,289	-1.09%
2021/10/26	6	26.25	10	26.16	26.23	-4	1,302	-0.31%
2021/10/25	10	25.99	0	0.00	26.03	10	1,295	0.77%
2021/10/22	0	0.00	2	25.67	25.69	-2	1,297	-0.15%
2021/10/21	0	0.00	1	25.56	25.61	-1	1,303	-0.08%
2021/10/19	1	25.16	0	0.00	25.37	1	1,293	0.08%
2021/10/14	0	0.00	9	25.82	25.84	-9	1,335	-0.67%
2021/10/13	0	0.00	8	25.05	25.01	-8	1,342	-0.60%
2021/10/12	4	24.99	0	0.00	24.99	4	1,351	0.30%
2021/10/07	0	0.00	1	25.01	24.91	-1	1,386	-0.07%
2021/10/06	0	0.00	1	24.88	24.78	-1	1,396	-0.07%
2021/10/05	0	0.00	2	25.10	24.92	-2	1,407	-0.14%
2021/10/01	11	24.79	5	24.70	24.71	6	1,432	0.42%
2021/09/29	2	24.25	0	0.00	24.39	2	1,416	0.14%
2021/09/27	7	24.87	0	0.00	24.92	7	1,435	0.49%
2021/09/24	1	24.65	0	0.00	24.70	1	1,466	0.07%
2021/09/22	1	25.40	0	0.00	25.46	1	1,507	0.07%
2021/09/17	1	24.88	0	0.00	25.01	1	1,525	0.07%
2021/09/14	0	0.00	2	25.86	25.87	-2	1,543	-0.13%
2021/09/08	0	0.00	29	26.09	26.09	-29	1,715	-1.69%
2021/09/07	0	0.00	10	26.94	26.77	-10	1,717	-0.58%
2021/09/06	2	26.95	10	26.93	26.94	-8	1,748	-0.46%
2021/09/02	0	0.00	10	26.64	26.53	-10	1,765	-0.57%
2021/08/30	25	26.90	40	26.72	26.73	-15	1,756	-0.85%
2021/08/27	4	26.16	10	26.27	26.28	-6	1,822	-0.33%
2021/08/26	0	0.00	30	25.90	25.89	-30	1,808	-1.66%
2021/08/25	5	26.16	0	0.00	26.13	5	1,825	0.27%
2021/08/24	10	26.36	20	26.32	26.28	-10	1,829	-0.55%
2021/08/23	1	25.89	0	0.00	25.89	1	1,820	0.05%
2021/08/20	9	25.82	0	0.00	25.85	9	1,836	0.49%
2021/08/19	0	0.00	12	25.74	25.62	-12	1,835	-0.65%
2021/08/16	23	25.68	0	0.00	25.48	23	1,906	1.21%
2021/08/13	0	0.00	1	24.94	24.94	-1	1,911	-0.05%
2021/08/12	11	24.87	0	0.00	24.87	11	1,963	0.56%
2021/08/11	42	24.31	12	24.19	24.34	30	1,970	1.52%
2021/08/10	3	24.40	5	24.40	24.41	-2	1,986	-0.10%
2021/08/09	13	24.56	130	24.51	24.64	-117	1,993	-5.87%	大賣/鉅額交易
2021/08/02	0	0.00	24	26.73	26.74	-24	2,090	-1.15%
2021/07/30	42	27.27	0	0.00	27.20	42	2,135	1.97%
2021/07/29	0	0.00	8	26.84	26.92	-8	2,360	-0.34%
2021/07/28	4	26.50	2	26.53	26.55	2	2,365	0.08%
2021/07/27	0	0.00	50	26.36	26.34	-50	2,392	-2.09%
2021/07/26	23	26.49	0	0.00	26.66	23	2,401	0.96%
2021/07/22	15	26.47	4	26.41	26.47	11	2,465	0.45%
2021/07/21	0	0.00	30	26.64	26.70	-30	2,500	-1.20%
2021/07/20	3	26.96	0	0.00	26.96	3	2,529	0.12%
2021/07/19	10	26.90	15	26.79	26.82	-5	2,557	-0.20%
2021/07/16	10	27.23	0	0.00	27.21	10	2,576	0.39%
2021/07/15	12	27.28	0	0.00	27.26	12	2,592	0.46%
2021/07/14	4	26.85	0	0.00	26.85	4	2,630	0.15%
2021/07/13	57	26.79	0	0.00	26.71	57	2,647	2.15%
2021/07/08	4	26.50	0	0.00	26.44	4	2,721	0.15%
2021/07/07	10	26.52	0	0.00	26.42	10	2,727	0.37%
2021/07/06	44	26.46	0	0.00	26.58	44	2,720	1.62%
2021/07/05	2	26.17	0	0.00	26.13	2	2,714	0.07%
2021/07/02	1	25.87	0	0.00	25.83	1	2,708	0.04%
2021/06/30	21	25.40	10	25.46	25.33	11	2,719	0.40%
2021/06/29	3	25.78	24	25.80	25.83	-21	2,718	-0.77%
2021/06/28	0	0.00	10	25.88	26.02	-10	2,792	-0.36%
2021/06/24	0	0.00	1	25.84	25.78	-1	2,805	-0.04%
2021/06/23	10	25.88	0	0.00	25.92	10	2,793	0.36%
2021/06/22	88	26.11	48	26.02	25.95	40	2,792	1.43%
2021/06/21	16	25.75	1	25.76	25.64	15	2,773	0.54%
2021/06/18	8	26.01	10	25.97	26.02	-2	2,746	-0.07%
2021/06/17	9	27.13	2	27.15	27.10	7	2,687	0.26%
2021/06/16	0	0.00	142	28.29	28.33	-142	2,667	-5.32%	大賣/鉅額交易
2021/06/15	1	28.40	25	28.44	28.47	-24	2,698	-0.89%
2021/06/10	0	0.00	1	29.15	29.15	-1	2,700	-0.04%
2021/06/08	0	0.00	6	29.54	29.46	-6	2,748	-0.22%
2021/06/07	0	0.00	12	29.15	29.14	-12	2,789	-0.43%
2021/06/04	598	28.38	502	28.35	28.61	96	2,817	3.41%	大買/大賣/
2021/06/03	10	29.84	0	0.00	29.69	10	2,788	0.36%
2021/06/02	2	29.56	4	29.49	29.46	-2	2,839	-0.07%
2021/06/01	11	29.93	40	30.00	29.92	-29	2,918	-0.99%
2021/05/31	0	0.00	21	29.92	29.81	-21	2,961	-0.71%
2021/05/28	0	0.00	40	29.39	29.39	-40	2,987	-1.34%
2021/05/27	15	29.48	10	29.62	29.60	5	3,083	0.16%
2021/05/26	50	29.88	74	29.84	29.85	-24	3,148	-0.76%
2021/05/25	0	0.00	10	29.00	28.93	-10	3,127	-0.32%
2021/05/24	0	0.00	39	29.22	29.21	-39	3,117	-1.25%
2021/05/20	0	0.00	50	28.91	28.93	-50	3,202	-1.56%
2021/05/19	0	0.00	2	28.66	28.68	-2	3,222	-0.06%
2021/05/18	0	0.00	42	28.70	28.76	-42	3,253	-1.29%
2021/05/17	0	0.00	11	28.15	28.28	-11	3,258	-0.34%
2021/05/13	13	27.19	0	0.00	27.20	13	3,361	0.39%
2021/05/11	3	27.63	5	27.73	27.73	-2	3,315	-0.06%
2021/05/10	5	27.57	35	27.64	27.70	-30	3,321	-0.90%
2021/05/07	16	27.30	5	27.19	27.31	11	3,281	0.34%
2021/05/06	263	26.32	0	0.00	26.38	263	3,241	8.11%	大買/鉅額交易
2021/05/05	0	0.00	93	26.20	26.10	-93	3,004	-3.10%
2021/05/04	10	26.28	0	0.00	26.28	10	3,127	0.32%
2021/04/29	12	26.34	0	0.00	26.25	12	3,120	0.38%
2021/04/27	0	0.00	10	26.15	26.15	-10	3,138	-0.32%
2021/04/26	12	26.20	11	26.20	26.22	1	3,113	0.03%
2021/04/22	2	26.62	10	26.54	26.57	-8	3,100	-0.26%
2021/04/21	5	26.19	25	26.23	26.28	-20	3,120	-0.64%
2021/04/20	9	25.83	0	0.00	25.93	9	3,148	0.29%
2021/04/19	23	26.18	0	0.00	26.16	23	3,139	0.73%
2021/04/16	3	25.73	1	25.70	25.79	2	3,315	0.06%
2021/04/15	1	25.12	0	0.00	25.14	1	3,331	0.03%
2021/04/14	0	0.00	2	25.24	25.18	-2	3,406	-0.06%
2021/04/13	0	0.00	11	24.82	24.80	-11	3,440	-0.32%
2021/04/12	0	0.00	100	25.15	25.02	-100	3,483	-2.87%
2021/04/09	8	25.54	18	25.49	25.43	-10	3,572	-0.28%
2021/04/08	0	0.00	15	25.04	25.14	-15	3,565	-0.42%
2021/04/06	25	24.97	30	24.96	25.01	-5	3,602	-0.14%
2021/04/01	47	24.25	18	24.35	24.35	29	3,639	0.80%
2021/03/31	4	23.49	10	23.62	23.48	-6	3,583	-0.17%
2021/03/30	6	24.22	0	0.00	24.23	6	3,505	0.17%
2021/03/29	0	0.00	404	24.91	24.83	-404	3,503	-11.53%	大賣/鉅額交易
2021/03/26	3	24.76	3	24.81	24.82	0	3,540	0.00%
2021/03/23	0	0.00	20	25.07	25.05	-20	3,703	-0.54%
2021/03/22	0	0.00	16	25.06	25.22	-16	3,738	-0.43%
2021/03/19	22	24.92	46	24.87	24.93	-24	3,810	-0.63%
2021/03/18	2	25.56	42	25.44	25.45	-40	3,805	-1.05%
2021/03/15	11	24.86	0	0.00	24.65	11	3,837	0.29%
2021/03/12	0	0.00	1	24.51	24.50	-1	3,901	-0.03%
2021/03/11	20	24.90	20	24.89	24.88	0	3,893	0.00%
2021/03/10	20	24.56	3	24.42	24.37	17	3,917	0.43%
2021/03/09	2	23.50	10	23.52	23.69	-8	3,948	-0.20%
2021/03/08	25	24.19	0	0.00	24.20	25	3,972	0.63%
2021/03/05	7	23.64	5	23.69	23.74	2	3,995	0.05%
2021/03/04	22	24.40	0	0.00	24.41	22	4,035	0.55%
2021/03/03	15	24.95	0	0.00	24.96	15	3,997	0.38%
2021/03/02	4	24.71	93	24.47	24.39	-89	3,986	-2.23%
2021/02/26	30	25.94	39	25.99	26.00	-9	3,981	-0.23%
2021/02/23	25	27.37	16	27.36	27.31	9	4,084	0.22%
2021/02/22	47	26.58	0	0.00	26.56	47	4,086	1.15%
2021/02/19	48	26.03	624	25.90	26.06	-576	4,062	-14.18%	大賣/鉅額交易
2021/02/18	41	26.40	11	26.48	26.50	30	4,013	0.75%
2021/02/17	110	26.81	25	26.75	26.82	85	4,019	2.11%	大買/
2021/02/05	38	26.92	44	26.92	26.98	-6	3,992	-0.15%
2021/02/03	14	28.33	46	28.31	28.37	-32	3,942	-0.81%
2021/02/02	5	29.04	0	0.00	28.76	5	4,160	0.12%
2021/02/01	3	29.01	0	0.00	28.99	3	4,200	0.07%
2021/01/26	0	0.00	11	28.86	28.82	-11	4,411	-0.25%
2021/01/25	3	28.89	0	0.00	28.83	3	4,321	0.07%
2021/01/22	20	29.09	0	0.00	29.07	20	4,372	0.46%
2021/01/21	6	29.36	0	0.00	29.38	6	4,388	0.14%
2021/01/20	56	28.70	0	0.00	28.70	56	4,356	1.29%
2021/01/18	0	0.00	10	27.82	28.09	-10	4,356	-0.23%
2021/01/15	20	28.79	2	28.78	28.79	18	4,333	0.42%
2021/01/14	695	28.18	14	28.52	28.50	681	4,326	15.74%	大買/鉅額交易
2021/01/13	2	29.04	0	0.00	29.04	2	4,304	0.05%
2021/01/12	0	0.00	2	28.50	28.83	-2	4,256	-0.05%
2021/01/11	10	28.29	276	28.28	28.29	-266	4,232	-6.28%	大賣/鉅額交易
2021/01/08	1	30.70	41	30.82	30.78	-40	4,033	-0.99%
2021/01/07	19	31.00	0	0.00	31.02	19	4,019	0.47%
2021/01/06	77	31.88	46	31.85	31.88	31	3,971	0.78%
2021/01/05	1	31.76	2	31.76	31.78	-1	3,912	-0.03%
2021/01/04	48	31.14	318	31.26	31.23	-270	3,916	-6.89%	大賣/鉅額交易
2020/12/31	129	30.27	194	30.20	30.17	-65	3,804	-1.71%	大買/大賣/
2020/12/29	0	0.00	5	29.89	29.86	-5	3,780	-0.13%
2020/12/28	0	0.00	2	30.38	30.42	-2	3,751	-0.05%
2020/12/25	10	29.85	0	0.00	29.84	10	3,715	0.27%
2020/12/24	1	29.80	0	0.00	29.84	1	3,773	0.03%
2020/12/23	1	29.52	32	29.46	29.52	-31	3,791	-0.82%
2020/12/22	1	30.10	0	0.00	29.90	1	3,798	0.03%
2020/12/18	4	30.01	40	30.02	30.12	-36	3,885	-0.93%
2020/12/17	30	29.40	20	29.47	29.52	10	3,900	0.26%
2020/12/16	0	0.00	2	29.04	29.19	-2	3,878	-0.05%
2020/12/15	1	28.58	35	28.55	28.58	-34	3,868	-0.88%
2020/12/14	0	0.00	171	28.52	28.52	-171	3,842	-4.45%	大賣/鉅額交易
2020/12/11	11	28.64	76	28.68	28.67	-65	3,857	-1.69%
2020/12/10	7	28.77	10	28.74	28.77	-3	3,909	-0.08%
2020/12/09	21	29.44	0	0.00	29.39	21	3,895	0.54%
2020/12/08	5	29.44	12	29.49	29.72	-7	3,882	-0.18%
2020/12/07	28	28.69	2	28.66	28.79	26	3,871	0.67%
2020/12/04	1	28.84	3	28.75	28.79	-2	3,867	-0.05%
2020/12/03	11	28.69	15	28.48	28.66	-4	3,826	-0.10%
2020/12/02	36	28.07	1	28.02	27.92	35	3,781	0.93%
2020/12/01	16	27.17	381	27.20	27.18	-365	3,740	-9.76%	大賣/鉅額交易
2020/11/30	56	26.70	26	27.01	26.62	30	3,763	0.80%
2020/11/27	73	27.90	10	27.86	27.91	63	3,679	1.71%
2020/11/26	31	27.98	0	0.00	27.95	31	3,726	0.83%
2020/11/25	16	27.79	285	27.88	27.79	-269	3,765	-7.14%	大賣/鉅額交易
2020/11/24	11	28.48	25	28.70	28.43	-14	3,689	-0.38%
2020/11/23	12	29.94	15	29.90	30.00	-3	3,612	-0.08%
2020/11/20	28	29.80	6	29.70	29.83	22	3,643	0.60%
2020/11/19	9	29.83	0	0.00	29.80	9	3,600	0.25%
2020/11/18	3	30.12	30	30.16	30.28	-27	3,566	-0.76%
2020/11/16	145	30.71	10	30.56	30.67	135	3,781	3.57%	大買/鉅額交易
2020/11/13	10	30.19	10	30.19	30.19	0	3,798	0.00%
2020/11/12	50	29.88	66	29.93	30.00	-16	3,913	-0.41%
2020/11/11	0	0.00	134	30.26	30.30	-134	3,981	-3.37%	大賣/鉅額交易
2020/11/10	41	30.14	377	30.34	30.29	-336	4,000	-8.40%	大賣/鉅額交易
2020/11/09	0	0.00	110	33.01	33.06	-110	3,887	-2.83%	大賣/鉅額交易
2020/11/06	5	32.25	22	32.37	32.35	-17	4,182	-0.41%
2020/11/04	0	0.00	193	31.15	31.04	-193	4,288	-4.50%	大賣/鉅額交易
2020/11/03	30	30.86	1	30.84	30.86	29	4,430	0.65%
2020/11/02	1	30.55	15	30.42	30.48	-14	4,481	-0.31%
2020/10/30	17	30.21	116	30.34	30.18	-99	4,622	-2.14%	大賣/
2020/10/29	6	30.47	1	30.53	30.54	5	4,619	0.11%
2020/10/28	33	31.35	380	31.36	31.38	-347	4,654	-7.46%	大賣/鉅額交易
2020/10/26	13	31.05	84	31.06	31.05	-71	4,770	-1.49%
2020/10/23	2	31.21	0	0.00	31.35	2	4,837	0.04%
2020/10/22	2	31.64	214	31.68	31.64	-212	5,143	-4.12%	大賣/鉅額交易
2020/10/21	4	31.67	0	0.00	31.73	4	5,274	0.08%
2020/10/19	2	31.31	0	0.00	31.31	2	5,399	0.04%
2020/10/15	0	0.00	1	31.13	31.20	-1	5,616	-0.02%
2020/10/14	0	0.00	85	30.90	31.05	-85	5,620	-1.51%
2020/10/13	9	31.79	1	31.79	31.75	8	5,627	0.14%
2020/10/12	19	32.18	10	32.17	32.24	9	5,625	0.16%
2020/10/08	1	30.70	4	30.73	30.87	-3	5,592	-0.05%
2020/10/06	5	31.65	0	0.00	31.67	5	5,668	0.09%
2020/09/30	33	31.18	0	0.00	31.12	33	5,826	0.57%
2020/09/29	179	30.63	0	0.00	30.61	179	5,864	3.05%	大買/鉅額交易
2020/09/28	18	30.10	5	30.10	30.10	13	5,862	0.22%
2020/09/25	18	30.38	1	30.20	30.45	17	5,884	0.29%
2020/09/24	68	29.76	15	30.10	29.87	53	5,893	0.90%
2020/09/23	19	31.04	380	31.01	31.02	-361	5,941	-6.08%	大賣/鉅額交易
2020/09/22	44	31.84	140	31.87	31.85	-96	5,929	-1.62%	大賣/
2020/09/21	0	0.00	69	33.27	33.21	-69	5,870	-1.18%
2020/09/18	28	33.27	1	33.23	33.25	27	5,979	0.45%
2020/09/17	43	33.06	1	32.92	33.06	42	6,146	0.68%
2020/09/15	0	0.00	4	33.84	33.90	-4	6,401	-0.06%
2020/09/14	0	0.00	65	33.20	33.20	-65	6,336	-1.03%
2020/09/11	0	0.00	107	33.15	32.93	-107	6,324	-1.69%	大賣/鉅額交易
2020/09/10	0	0.00	110	33.22	33.26	-110	6,306	-1.74%	大賣/鉅額交易
2020/09/09	0	0.00	10	32.59	32.68	-10	6,288	-0.16%
2020/09/08	0	0.00	192	32.44	32.47	-192	6,386	-3.01%	大賣/鉅額交易
2020/09/04	0	0.00	1	32.90	32.84	-1	6,540	-0.02%
2020/09/03	16	33.10	8	33.04	32.98	8	6,635	0.12%
2020/09/02	0	0.00	1	33.73	33.74	-1	6,622	-0.02%
2020/09/01	0	0.00	10	34.44	34.65	-10	6,692	-0.15%
2020/08/31	17	34.02	2	34.03	33.93	15	6,692	0.22%
2020/08/28	0	0.00	8	32.80	33.07	-8	6,808	-0.12%
2020/08/27	0	0.00	2	33.17	33.15	-2	6,880	-0.03%
2020/08/26	0	0.00	115	32.51	32.40	-115	6,835	-1.68%	大賣/鉅額交易
2020/08/24	2	32.75	122	32.82	32.79	-120	6,923	-1.73%	大賣/鉅額交易
2020/08/20	3	33.22	14	33.47	33.22	-11	7,108	-0.15%
2020/08/19	3	35.20	26	35.06	34.98	-23	6,981	-0.33%
2020/08/18	0	0.00	105	34.96	34.93	-105	6,945	-1.51%	大賣/鉅額交易
2020/08/17	3	33.07	97	33.30	33.31	-94	6,925	-1.36%
2020/08/14	2	33.62	0	0.00	33.62	2	6,980	0.03%
2020/08/13	3	32.90	3	33.03	32.90	0	6,994	0.00%
2020/08/12	1,442	31.41	25	31.75	31.12	1,417	7,016	20.20%	大買/鉅額交易
2020/08/11	1	35.94	10	35.98	35.82	-9	6,825	-0.13%
2020/08/10	0	0.00	1	36.30	36.35	-1	6,865	-0.01%
2020/08/07	770	37.45	16	37.43	37.41	754	6,812	11.07%	大買/鉅額交易
2020/08/06	7	36.96	20	37.17	37.17	-13	6,630	-0.20%
2020/08/05	13	36.04	251	36.28	36.40	-238	6,604	-3.60%	大賣/鉅額交易
2020/07/31	1	34.61	0	0.00	34.64	1	6,643	0.02%
2020/07/30	0	0.00	18	34.26	34.12	-18	6,607	-0.27%
2020/07/29	136	34.03	0	0.00	34.01	136	6,568	2.07%	大買/鉅額交易
2020/07/28	577	33.96	51	33.92	33.45	526	6,558	8.02%	大買/鉅額交易
2020/07/27	26	33.31	0	0.00	33.61	26	6,272	0.41%
2020/07/24	100	32.11	0	0.00	32.05	100	6,174	1.62%
2020/07/22	7	31.24	0	0.00	31.15	7	6,201	0.11%
2020/07/21	0	0.00	20	29.84	29.89	-20	6,118	-0.33%
2020/07/20	1	29.54	0	0.00	29.59	1	6,259	0.02%
2020/07/17	0	0.00	9	29.26	29.29	-9	6,318	-0.14%
2020/07/16	6	29.82	0	0.00	29.78	6	6,356	0.09%
2020/07/15	6	29.80	8	29.78	29.74	-2	6,480	-0.03%
2020/07/13	0	0.00	130	29.74	29.75	-130	6,650	-1.95%	大賣/鉅額交易
2020/07/10	5	29.67	66	29.64	29.64	-61	6,749	-0.90%
2020/07/09	290	30.08	1	30.10	30.16	289	6,881	4.20%	大買/鉅額交易
2020/07/08	50	29.62	1	29.64	29.67	49	6,918	0.71%
2020/07/07	100	29.27	0	0.00	29.26	100	6,958	1.44%
2020/07/06	3	28.89	60	28.84	28.88	-57	6,976	-0.82%
2020/07/03	3	29.05	0	0.00	29.06	3	7,054	0.04%
2020/07/02	0	0.00	100	28.70	28.73	-100	7,302	-1.37%
2020/07/01	15	29.47	0	0.00	29.50	15	7,345	0.20%
2020/06/29	55	29.10	216	28.93	29.09	-161	7,521	-2.14%	大賣/鉅額交易
2020/06/24	14	29.06	43	29.11	29.08	-29	7,558	-0.38%
2020/06/23	24	28.51	61	28.38	28.51	-37	7,510	-0.49%
2020/06/22	339	28.55	3	28.61	28.58	336	7,647	4.39%	大買/鉅額交易
2020/06/19	0	0.00	12	27.42	27.49	-12	7,783	-0.15%
2020/06/18	2	27.43	6	27.43	27.47	-4	8,125	-0.05%
2020/06/16	0	0.00	100	27.46	27.43	-100	8,400	-1.19%
2020/06/15	353	27.38	30	27.59	27.35	323	8,585	3.76%	大買/鉅額交易
2020/06/12	35	27.37	0	0.00	27.38	35	8,623	0.41%
2020/06/11	10	27.66	115	27.56	27.55	-105	8,820	-1.19%	大賣/鉅額交易
2020/06/10	1	27.11	6	27.14	27.20	-5	8,950	-0.06%
2020/06/09	11	26.48	0	0.00	26.46	11	9,320	0.12%
2020/06/08	1	26.15	102	26.16	26.28	-101	9,504	-1.06%	大賣/鉅額交易
2020/06/05	136	27.11	0	0.00	27.00	136	9,488	1.43%	大買/鉅額交易
2020/06/04	101	26.67	229	26.68	26.70	-128	9,672	-1.32%	大買/大賣/鉅額交易
2020/06/03	1	27.44	190	27.44	27.43	-189	9,868	-1.92%	大賣/鉅額交易
2020/06/02	5	28.10	5	28.10	28.03	0	10,103	0.00%
2020/06/01	194	28.24	10	28.14	28.31	184	10,143	1.81%	大買/鉅額交易
2020/05/29	3	27.57	0	0.00	27.62	3	10,256	0.03%
2020/05/28	16	27.45	0	0.00	27.51	16	10,326	0.15%
2020/05/27	1	27.07	0	0.00	27.07	1	10,560	0.01%
2020/05/25	7	27.98	200	27.94	27.97	-193	10,567	-1.83%	大賣/鉅額交易
2020/05/22	167	27.87	0	0.00	27.98	167	10,774	1.55%	大買/鉅額交易
2020/05/21	25	28.37	466	28.34	28.29	-441	10,880	-4.05%	大賣/鉅額交易
2020/05/20	35	28.59	0	0.00	28.59	35	10,839	0.32%
2020/05/19	5	28.18	42	28.17	28.12	-37	10,887	-0.34%
2020/05/18	1	29.14	1.1	29.28	29.21	-0.1	10,886	0.00%
2020/05/15	14	28.22	33	28.12	28.28	-19	10,765	-0.18%
2020/05/14	10	27.60	10	27.62	27.54	0	10,696	0.00%
2020/05/13	10	27.04	0	0.00	27.13	10	10,708	0.09%
2020/05/12	1	26.90	10	27.08	27.12	-9	10,705	-0.08%
2020/05/11	52	27.28	2	27.40	27.15	50	10,675	0.47%
2020/05/07	17	26.83	424	26.82	26.80	-407	10,503	-3.88%	大賣/鉅額交易
2020/05/06	5	27.37	40	27.34	27.36	-35	10,451	-0.33%
2020/05/05	1	27.06	0	0.00	27.16	1	10,490	0.01%
2020/05/04	35	27.20	143	27.22	27.30	-108	10,562	-1.02%	大賣/鉅額交易
2020/04/30	20	27.80	40	27.77	27.78	-20	10,549	-0.19%
2020/04/29	0	0.00	100	27.90	27.91	-100	10,636	-0.94%
2020/04/28	8	27.40	31	27.58	27.29	-23	10,619	-0.22%
2020/04/27	0.1	28.19	0	0.00	28.39	0.1	10,665	0.00%
2020/04/24	0	0.00	197	28.53	28.51	-197	10,706	-1.84%	大賣/鉅額交易
2020/04/23	40	28.29	507	28.34	28.35	-467	10,666	-4.38%	大賣/鉅額交易
2020/04/22	20	27.24	46	27.32	27.16	-26	10,524	-0.25%
2020/04/21	12	27.27	279	27.25	27.26	-267	10,500	-2.54%	大賣/鉅額交易
2020/04/20	0	0.00	29	26.97	27.05	-29	10,573	-0.27%
2020/04/17	36	28.09	12	27.89	27.78	24	10,488	0.23%
2020/04/16	25	28.46	15	28.55	28.58	10	10,398	0.10%
2020/04/15	46	28.86	0	0.00	28.90	46	10,469	0.44%
2020/04/14	35	29.54	0	0.00	29.34	35	10,591	0.33%
2020/04/13	45	28.04	20	28.03	28.16	25	10,503	0.24%
2020/04/10	30	27.68	90	27.74	27.85	-60	10,651	-0.56%
2020/04/09	10	26.54	0	0.00	26.55	10	10,771	0.09%
2020/04/08	110	26.54	0	0.00	26.72	110	10,757	1.02%	大買/鉅額交易
2020/04/07	1,264	27.42	62	27.55	27.50	1,202	10,715	11.22%	大買/鉅額交易
2020/04/06	50	25.46	5	25.26	25.26	45	10,462	0.43%
2020/04/01	127	24.04	270	23.92	24.00	-143	10,381	-1.38%	大買/大賣/鉅額交易
2020/03/30	154	25.29	0	0.00	25.24	154	10,209	1.51%	大買/鉅額交易
2020/03/27	41	25.52	0	0.00	25.55	41	10,081	0.41%
2020/03/26	50	25.06	0	0.00	24.97	50	9,943	0.50%
2020/03/25	112	26.20	255	26.02	25.88	-143	9,717	-1.47%	大買/大賣/鉅額交易
2020/03/24	241	24.27	646	24.22	24.17	-405	9,345	-4.33%	大買/大賣/鉅額交易
2020/03/23	13	21.43	49	21.41	21.44	-36	9,003	-0.40%
2020/03/20	15	21.18	27	21.14	21.20	-12	8,895	-0.13%
2020/03/19	20	21.17	11	20.97	20.71	9	8,725	0.10%
2020/03/17	10	21.88	4	21.34	21.53	6	8,409	0.07%
2020/03/16	82	22.45	26	22.45	22.69	56	8,138	0.69%
2020/03/13	9	23.31	269	23.24	23.92	-260	7,882	-3.30%	大賣/鉅額交易
2020/03/12	74	25.60	202	26.00	25.60	-128	7,432	-1.72%	大賣/鉅額交易
2020/03/11	10	26.50	0	0.00	26.52	10	7,171	0.14%
2020/03/10	268	26.63	230	26.38	26.26	38	7,094	0.54%	大買/大賣/
2020/03/09	110	27.59	58	27.44	26.79	52	6,911	0.75%	大買/
2020/03/06	40	26.78	159	26.94	27.07	-119	6,546	-1.82%	大賣/鉅額交易
2020/03/05	0	0.00	111	25.79	25.82	-111	6,223	-1.78%	大賣/鉅額交易
2020/03/04	25	25.90	28	25.93	25.98	-3	6,173	-0.05%
2020/03/03	10	24.58	80	24.62	24.62	-70	5,983	-1.17%
2020/03/02	25	24.73	1,655	24.60	24.69	-1,630	5,864	-27.79%	大賣/鉅額交易
2020/02/27	10	26.30	48	26.26	26.25	-38	5,546	-0.69%
2020/02/26	67	26.04	21	26.08	26.08	46	5,457	0.84%
2020/02/25	38	26.40	373	26.40	26.41	-335	5,337	-6.28%	大賣/鉅額交易
2020/02/24	78	26.68	78	26.75	26.67	0	5,100	0.00%
2020/02/21	211	25.47	149	25.54	25.64	62	4,902	1.26%	大買/大賣/
2020/02/20	30	25.00	118	24.99	25.02	-88	4,791	-1.84%	大賣/
2020/02/19	135	24.74	40	24.75	24.78	95	4,678	2.03%	大買/
2020/02/18	5	24.29	1	24.25	24.28	4	4,559	0.09%
2020/02/17	51	24.15	121	24.11	24.18	-70	4,531	-1.54%	大賣/
2020/02/14	586	23.87	123	23.88	23.89	463	4,467	10.36%	大買/大賣/鉅額交易
2020/02/13	113	23.79	0	0.00	23.90	113	4,476	2.52%	大買/鉅額交易
2020/02/12	3	23.69	103	23.69	23.69	-100	4,538	-2.20%	大賣/
2020/02/11	144	23.74	50	23.75	23.72	94	4,681	2.01%	大買/
2020/02/10	51	23.86	33	23.83	23.87	18	4,661	0.39%
2020/02/07	95	23.71	15	23.73	23.73	80	4,864	1.64%
2020/02/06	0	0.00	13	23.33	23.38	-13	4,848	-0.27%
2020/02/05	21	23.41	50	23.37	23.52	-29	4,844	-0.60%
2020/02/04	110	24.05	77	23.99	23.99	33	4,818	0.68%	大買/
2020/02/03	267	24.27	590	24.21	24.17	-323	4,789	-6.74%	大買/大賣/鉅額交易
2020/01/31	20	23.93	10	23.94	23.92	10	4,700	0.21%
2020/01/30	280	24.13	20	24.07	24.17	260	4,776	5.44%	大買/鉅額交易
2020/01/20	130	23.58	218	23.62	23.64	-88	4,673	-1.88%	大買/大賣/
2020/01/17	60	23.37	679	23.41	23.48	-619	4,591	-13.48%	大賣/鉅額交易
2020/01/16	20	23.45	1	23.47	23.43	19	4,529	0.42%
2020/01/15	241	23.36	28	23.23	23.38	213	4,490	4.74%	大買/鉅額交易
2020/01/14	190	22.89	486	22.87	22.90	-296	4,440	-6.67%	大買/大賣/鉅額交易
2020/01/13	140	23.49	115	23.49	23.50	25	4,267	0.59%	大買/大賣/
2020/01/10	38	23.27	266	23.28	23.23	-228	4,225	-5.40%	大賣/鉅額交易
2020/01/09	46	23.61	453	23.61	23.57	-407	4,150	-9.81%	大賣/鉅額交易
2020/01/08	430	24.86	267	24.52	24.65	163	4,066	4.01%	大買/大賣/鉅額交易
2020/01/07	13	23.71	279	23.62	23.70	-266	3,808	-6.98%	大賣/鉅額交易
2020/01/06	426	24.08	1,126	24.09	24.19	-700	3,713	-18.85%	大買/大賣/鉅額交易
2020/01/03	1,176	23.00	58	23.05	23.11	1,118	3,468	32.23%	大買/鉅額交易
2020/01/02	10	22.50	163	22.50	22.48	-153	3,270	-4.68%	大賣/鉅額交易
2019/12/31	207	22.55	55	22.59	22.64	152	3,226	4.71%	大買/鉅額交易
2019/12/30	15	22.39	0	0.00	22.40	15	3,171	0.47%
2019/12/27	265	22.32	0	0.00	22.37	265	3,172	8.35%	大買/鉅額交易
2019/12/26	150	22.11	38	22.11	22.13	112	3,108	3.60%	大買/鉅額交易
2019/12/25	150	22.05	0	0.00	22.07	150	3,243	4.62%	大買/鉅額交易
2019/12/24	228	21.64	0	0.00	21.71	228	3,187	7.15%	大買/鉅額交易
2019/12/23	65	21.45	0	0.00	21.45	65	3,207	2.03%
2019/12/20	60	21.39	0	0.00	21.40	60	3,257	1.84%
2019/12/19	136	21.37	0	0.00	21.37	136	3,284	4.14%	大買/鉅額交易
2019/12/18	30	21.33	0	0.00	21.34	30	3,332	0.90%
2019/12/17	121	21.34	5	21.32	21.36	116	3,349	3.46%	大買/鉅額交易
2019/12/16	120	21.26	11	21.27	21.28	109	3,397	3.21%	大買/鉅額交易
2019/12/12	0	0.00	9	21.30	21.29	-9	3,410	-0.26%
2019/12/11	5	21.03	50	21.00	21.01	-45	3,434	-1.31%
2019/12/09	1	20.92	116	20.95	20.93	-115	3,507	-3.28%	大賣/鉅額交易
2019/12/05	0	0.00	100	21.39	21.41	-100	3,707	-2.70%
2019/12/04	105	21.48	55	21.44	21.51	50	3,884	1.29%	大買/
2019/12/03	0	0.00	16	21.01	20.97	-16	3,880	-0.41%
2019/12/02	0	0.00	90	20.94	20.96	-90	3,970	-2.27%
2019/11/29	189	20.93	167	20.95	20.95	22	3,988	0.55%	大買/大賣/
2019/11/28	10	20.89	0	0.00	20.88	10	3,995	0.25%
2019/11/27	5	20.99	185	20.96	20.95	-180	4,071	-4.42%	大賣/鉅額交易
2019/11/26	2	20.83	184	20.83	20.83	-182	4,139	-4.40%	大賣/鉅額交易
2019/11/25	11	21.03	50	21.03	21.04	-39	4,150	-0.94%
2019/11/22	1	21.14	343	21.13	21.17	-342	4,224	-8.10%	大賣/鉅額交易
2019/11/21	0	0.00	31	21.36	21.33	-31	4,345	-0.71%
2019/11/20	161	21.42	0	0.00	21.43	161	4,385	3.67%	大買/鉅額交易
2019/11/19	50	21.38	8	21.29	21.28	42	4,390	0.96%
2019/11/18	1	21.18	110	21.19	21.17	-109	4,384	-2.49%	大賣/鉅額交易
2019/11/15	0	0.00	21	21.24	21.24	-21	4,453	-0.47%
2019/11/14	96	21.18	7	21.15	21.19	89	4,472	1.99%
2019/11/12	23	20.91	265	20.91	20.91	-242	4,530	-5.34%	大賣/鉅額交易
2019/11/11	146	21.15	489	21.15	21.16	-343	4,541	-7.55%	大買/大賣/鉅額交易
2019/11/08	16	21.31	913	21.31	21.34	-897	4,516	-19.86%	大賣/鉅額交易
2019/11/07	56	21.98	0	0.00	21.97	56	4,381	1.28%
2019/11/06	106	21.95	702	21.95	22.00	-596	4,475	-13.32%	大買/大賣/鉅額交易
2019/11/05	6	22.47	70	22.42	22.43	-64	4,310	-1.48%
2019/11/04	82	22.62	42	22.58	22.62	40	4,424	0.90%
2019/11/01	5	22.58	11	22.55	22.54	-6	4,474	-0.13%
2019/10/31	0	0.00	119	22.22	22.22	-119	4,499	-2.64%	大賣/鉅額交易
2019/10/30	170	21.98	298	21.99	21.98	-128	4,524	-2.83%	大買/大賣/鉅額交易
2019/10/29	25	22.11	172	22.11	22.13	-147	4,528	-3.25%	大賣/鉅額交易
2019/10/28	20	22.43	603	22.48	22.45	-583	4,440	-13.13%	大賣/鉅額交易
2019/10/25	10	22.39	55	22.36	22.43	-45	4,388	-1.03%
2019/10/24	185	22.12	10	22.10	22.13	175	4,386	3.99%	大買/鉅額交易
2019/10/23	35	22.02	0	0.00	22.04	35	4,390	0.80%
2019/10/22	36	21.86	0	0.00	21.91	36	4,408	0.82%
2019/10/21	0	0.00	182	22.07	22.07	-182	4,448	-4.09%	大賣/鉅額交易
2019/10/18	70	22.13	130	22.11	22.15	-60	4,534	-1.32%	大賣/
2019/10/17	0	0.00	85	22.00	22.00	-85	4,610	-1.84%
2019/10/16	176	21.89	198	21.87	21.92	-22	4,647	-0.47%	大買/大賣/
2019/10/15	195	22.19	0	0.00	22.18	195	4,617	4.22%	大買/鉅額交易
2019/10/14	1	21.96	239	22.00	21.97	-238	4,626	-5.14%	大賣/鉅額交易
2019/10/09	60	22.59	0	0.00	22.60	60	4,607	1.30%
2019/10/08	41	22.15	482	22.15	22.15	-441	4,663	-9.46%	大賣/鉅額交易
2019/10/07	0	0.00	10	22.65	22.57	-10	4,731	-0.21%
2019/10/04	30	22.66	24	22.69	22.67	6	4,773	0.13%
2019/10/03	200	22.49	20	22.48	22.42	180	4,823	3.73%	大買/鉅額交易
2019/10/02	34	21.82	30	21.84	21.80	4	4,857	0.08%
2019/10/01	46	21.56	1,056	21.54	21.43	-1,010	4,858	-20.79%	大賣/鉅額交易
2019/09/27	27	22.72	84	22.76	22.77	-57	4,688	-1.22%
2019/09/26	16	22.84	219	22.84	22.89	-203	4,741	-4.28%	大賣/鉅額交易
2019/09/25	48	23.40	50	23.41	23.38	-2	4,732	-0.04%
2019/09/24	0	0.00	53	23.14	23.12	-53	4,766	-1.11%
2019/09/23	3	23.03	136	22.97	23.03	-133	4,786	-2.78%	大賣/鉅額交易
2019/09/20	76	22.68	30	22.58	22.69	46	4,776	0.96%
2019/09/19	50	22.29	47	22.41	22.43	3	4,848	0.06%
2019/09/18	0	0.00	50	22.65	22.68	-50	4,883	-1.02%
2019/09/17	50	22.52	7	22.52	22.54	43	4,918	0.87%
2019/09/16	150	22.78	51	22.73	22.68	99	4,983	1.99%	大買/
2019/09/12	121	22.42	0	0.00	22.52	121	4,993	2.42%	大買/鉅額交易
2019/09/11	185	22.38	56	22.36	22.38	129	4,978	2.59%	大買/鉅額交易
2019/09/10	70	22.30	1,231	22.32	22.31	-1,161	4,940	-23.50%	大賣/鉅額交易
2019/09/09	147	22.96	1,629	22.93	22.95	-1,482	4,800	-30.87%	大買/大賣/鉅額交易
2019/09/06	206	23.17	636	23.17	23.23	-430	4,708	-9.13%	大買/大賣/鉅額交易
2019/09/05	71	23.99	0	0.00	23.95	71	4,521	1.57%
2019/09/04	525	24.03	1	23.99	23.99	524	4,489	11.67%	大買/鉅額交易
2019/09/03	212	23.48	0	0.00	23.48	212	4,400	4.82%	大買/鉅額交易
2019/09/02	277	23.51	264	23.48	23.51	13	4,396	0.30%	大買/大賣/
2019/08/30	90	23.50	614	23.50	23.55	-524	4,404	-11.90%	大賣/鉅額交易
2019/08/29	133	24.02	0	0.00	24.03	133	4,327	3.07%	大買/鉅額交易
2019/08/28	46	23.82	0	0.00	23.84	46	4,362	1.05%
2019/08/27	73	23.59	775	23.61	23.62	-702	4,339	-16.18%	大賣/鉅額交易
2019/08/26	931	24.02	89	23.96	24.04	842	4,279	19.67%	大買/鉅額交易
2019/08/23	43	22.60	0	0.00	22.63	43	4,145	1.04%
2019/08/22	30	22.80	30	22.77	22.80	0	4,095	0.00%
2019/08/21	70	22.89	50	22.85	22.84	20	4,073	0.49%
2019/08/20	98	22.67	725	22.70	22.68	-627	4,056	-15.46%	大賣/鉅額交易
2019/08/19	8	23.01	50	23.02	23.05	-42	3,986	-1.05%
2019/08/16	82	23.42	150	23.42	23.37	-68	3,954	-1.72%	大賣/
2019/08/15	90	23.42	61	23.40	23.39	29	3,914	0.74%
2019/08/14	61	22.78	589	22.80	22.78	-528	3,845	-13.73%	大賣/鉅額交易
2019/08/13	180	23.28	4	23.27	23.28	176	3,751	4.69%	大買/鉅額交易
2019/08/12	103	22.65	46	22.65	22.64	57	3,690	1.54%	大買/
2019/08/08	492	22.77	119	22.67	22.77	373	3,640	10.25%	大買/大賣/鉅額交易
2019/08/07	116	22.29	203	22.38	22.35	-87	3,544	-2.45%	大買/大賣/
2019/08/06	13	21.73	229	21.75	21.68	-216	3,495	-6.18%	大賣/鉅額交易
2019/08/05	369	21.32	1	21.45	21.48	368	3,353	10.97%	大買/鉅額交易
2019/08/02	853	20.79	48	20.79	20.83	805	3,251	24.76%	大買/鉅額交易
2019/08/01	7	20.17	51	20.05	20.15	-44	3,131	-1.40%
2019/07/31	69	20.73	2	20.68	20.72	67	3,076	2.18%
2019/07/30	64	20.60	0	0.00	20.63	64	3,027	2.11%
2019/07/29	10	20.58	2	20.54	20.50	8	3,008	0.27%
2019/07/26	0	0.00	204	20.40	20.38	-204	2,989	-6.82%	大賣/鉅額交易
2019/07/25	0	0.00	43	20.62	20.59	-43	2,963	-1.45%
2019/07/24	0	0.00	26	20.50	20.51	-26	2,939	-0.88%
2019/07/23	73	20.53	812	20.50	20.46	-739	2,918	-25.33%	大賣/鉅額交易
2019/07/22	72	20.64	548	20.74	20.80	-476	2,846	-16.72%	大賣/鉅額交易
2019/07/19	116	21.19	45	21.19	21.22	71	2,751	2.58%	大買/
2019/07/18	26	20.63	0	0.00	20.62	26	2,675	0.97%
2019/07/17	0	0.00	235	20.13	20.13	-235	2,621	-8.96%	大賣/鉅額交易
2019/07/16	0	0.00	136	20.39	20.43	-136	2,595	-5.24%	大賣/鉅額交易
2019/07/15	2	20.34	283	20.34	20.33	-281	2,565	-10.95%	大賣/鉅額交易
2019/07/12	1	20.25	30	20.25	20.24	-29	2,550	-1.14%
2019/07/11	68	20.68	724	20.66	20.65	-656	2,518	-26.05%	大賣/鉅額交易
2019/07/10	30	19.84	272	19.83	19.84	-242	2,421	-10.00%	大賣/鉅額交易
2019/07/09	10	19.90	135	19.87	19.91	-125	2,378	-5.26%	大賣/鉅額交易
2019/07/08	2	20.00	420	19.97	20.12	-418	2,315	-18.05%	大賣/鉅額交易
2019/07/05	0	0.00	421	20.58	20.57	-421	2,237	-18.81%	大賣/鉅額交易
2019/07/04	0	0.00	91	20.60	20.60	-91	2,209	-4.12%
2019/07/03	0	0.00	130	20.82	20.80	-130	2,198	-5.91%	大賣/鉅額交易
2019/07/02	0	0.00	368	19.78	19.83	-368	2,119	-17.36%	大賣/鉅額交易
2019/07/01	0	0.00	1	19.88	19.77	-1	2,072	-0.05%
2019/06/28	0	0.00	44	20.66	20.66	-44	2,000	-2.20%
2019/06/27	0	0.00	520	20.26	20.27	-520	1,951	-26.65%	大賣/鉅額交易
2019/06/26	10	20.51	656	20.38	20.31	-646	1,970	-32.79%	大賣/鉅額交易
2019/06/25	20	21.11	384	21.09	20.99	-364	1,887	-19.28%	大賣/鉅額交易
2019/06/24	11	20.25	296	20.23	20.19	-285	1,803	-15.81%	大賣/鉅額交易
2019/06/21	86	19.92	20	20.14	20.24	66	1,753	3.76%
2019/06/20	0	0.00	5	19.55	19.50	-5	1,658	-0.30%
2019/06/19	5	18.60	1	18.56	18.58	4	1,599	0.25%
2019/06/17	58	18.47	0	0.00	18.48	58	1,608	3.60%
2019/06/14	0	0.00	1	18.58	18.62	-1	1,591	-0.06%
2019/06/13	1	18.24	0	0.00	18.33	1	1,572	0.06%
2019/06/12	323	18.17	2	18.22	18.25	321	1,563	20.54%	大買/鉅額交易
2019/06/11	30	18.14	0	0.00	18.11	30	1,543	1.94%
2019/06/10	660	18.13	52	18.26	18.11	608	1,534	39.61%	大買/鉅額交易
2019/06/06	516	18.13	46	18.17	18.22	470	1,496	31.40%	大買/鉅額交易
2019/06/05	71	18.09	1	18.10	18.07	70	1,473	4.75%
2019/06/04	472	17.98	45	17.99	18.00	427	1,467	29.09%	大買/鉅額交易
2019/06/03	5	17.78	5	17.78	17.78	0	1,362	0.00%
2019/05/31	30	17.25	0	0.00	17.30	30	1,334	2.25%
2019/05/30	0	0.00	281	16.92	16.90	-281	1,313	-21.39%	大賣/鉅額交易
2019/05/29	0	0.00	464	16.97	17.01	-464	1,344	-34.51%	大賣/鉅額交易
2019/05/28	0	0.00	194	17.05	17.05	-194	1,333	-14.55%	大賣/鉅額交易
2019/05/27	60	17.16	156	17.16	17.17	-96	1,333	-7.20%	大賣/
2019/05/23	0	0.00	410	16.83	16.80	-410	1,331	-30.79%	大賣/鉅額交易
2019/05/22	0	0.00	7	16.83	16.82	-7	1,329	-0.53%
2019/05/21	0	0.00	3	16.87	16.85	-3	1,357	-0.22%
2019/05/20	5	16.88	133	16.90	16.88	-128	1,355	-9.44%	大賣/鉅額交易
2019/05/14	60	17.42	0	0.00	17.46	60	1,332	4.50%
2019/05/06	0	0.00	29	17.03	17.04	-29	1,314	-2.21%
2019/05/02	0	0.00	280	16.82	16.78	-280	1,292	-21.67%	大賣/鉅額交易
2019/04/30	0	0.00	3	17.00	17.07	-3	1,282	-0.23%
2019/04/29	0	0.00	1	17.08	17.06	-1	1,298	-0.08%
2019/04/23	0	0.00	4	16.87	16.82	-4	1,281	-0.31%
2019/04/18	5	16.75	8	16.75	16.76	-3	1,305	-0.23%
2019/04/17	0	0.00	10	16.91	16.93	-10	1,302	-0.77%
2019/04/16	0	0.00	1	17.17	17.16	-1	1,275	-0.08%
2019/04/15	0	0.00	49	17.29	17.25	-49	1,304	-3.76%
2019/04/12	16	17.39	344	17.38	17.39	-328	1,339	-24.48%	大賣/鉅額交易
2019/04/11	114	17.76	1	17.79	17.76	113	1,342	8.42%	大買/鉅額交易
2019/04/10	120	17.67	0	0.00	17.68	120	1,347	8.91%	大買/鉅額交易
2019/04/09	5	17.57	85	17.57	17.59	-80	1,359	-5.89%
2019/04/08	24	17.47	13	17.42	17.51	11	1,368	0.80%
2019/04/03	0	0.00	5	17.35	17.43	-5	1,376	-0.36%
2019/04/02	5	17.24	224	17.30	17.24	-219	1,389	-15.76%	大賣/鉅額交易
2019/04/01	0	0.00	45	17.44	17.46	-45	1,385	-3.25%
2019/03/29	6	17.39	549	17.41	17.36	-543	1,377	-39.43%	大賣/鉅額交易
2019/03/28	0	0.00	18	17.92	17.94	-18	1,340	-1.34%
2019/03/26	10	18.23	2	18.20	18.15	8	1,334	0.60%
2019/03/25	9	18.08	7	18.01	18.12	2	1,332	0.15%
2019/03/22	9	17.89	10	17.90	17.89	-1	1,326	-0.08%
2019/03/21	207	18.07	0	0.00	18.10	207	1,311	15.78%	大買/鉅額交易
2019/03/20	1	17.78	0	0.00	17.80	1	1,261	0.08%
2019/03/19	0	0.00	17	17.83	17.85	-17	1,275	-1.33%
2019/03/18	0	0.00	42	17.61	17.66	-42	1,284	-3.27%
2019/03/15	57	17.61	51	17.57	17.65	6	1,305	0.46%
2019/03/14	2	17.83	0	0.00	17.79	2	1,293	0.15%
2019/03/13	1	17.85	0	0.00	17.85	1	1,297	0.08%
2019/03/12	1	17.56	1	17.60	17.63	0	1,296	0.00%
2019/03/11	8	17.64	85	17.66	17.65	-77	1,306	-5.89%
2019/03/08	34	17.42	203	17.40	17.42	-169	1,290	-13.10%	大賣/鉅額交易
2019/03/07	3	17.35	148	17.37	17.35	-145	1,268	-11.43%	大賣/鉅額交易
2019/03/06	2	17.35	186	17.37	17.37	-184	1,285	-14.32%	大賣/鉅額交易
2019/03/05	58	17.37	4	17.40	17.41	54	1,281	4.22%
2019/03/04	50	17.56	10	17.54	17.56	40	1,267	3.16%
2019/02/27	0	0.00	29	18.48	18.43	-29	1,234	-2.35%
2019/02/26	174	18.47	2	18.45	18.51	172	1,243	13.83%	大買/鉅額交易
2019/02/25	0	0.00	10	18.55	18.56	-10	1,239	-0.81%
2019/02/22	43	18.41	10	18.37	18.39	33	1,235	2.67%
2019/02/21	4	18.85	0	0.00	18.85	4	1,209	0.33%
2019/02/20	50	18.82	103	18.89	18.93	-53	1,200	-4.42%	大賣/
2019/02/19	20	18.44	47	18.45	18.45	-27	1,173	-2.30%
2019/02/18	61	18.45	256	18.43	18.43	-195	1,170	-16.66%	大賣/鉅額交易
2019/02/15	0	0.00	23	18.09	18.12	-23	1,159	-1.98%
2019/02/14	45	18.01	85	18.02	18.01	-40	1,215	-3.29%
2019/02/13	20	18.12	344	18.12	18.12	-324	1,221	-26.52%	大賣/鉅額交易
2019/02/12	4	17.98	21	17.95	18.00	-17	1,217	-1.40%
2019/02/11	2	18.11	0	0.00	18.08	2	1,211	0.17%
2019/01/30	0	0.00	56	18.14	18.19	-56	1,221	-4.58%
2019/01/29	24	17.89	14	17.89	17.90	10	1,204	0.83%
2019/01/28	7	17.87	20	17.87	17.92	-13	1,209	-1.07%
2019/01/25	2	17.34	0	0.00	17.34	2	1,215	0.16%
2019/01/23	0	0.00	7	17.41	17.39	-7	1,336	-0.52%
2019/01/21	1	17.30	12	17.34	17.31	-11	1,389	-0.79%
2019/01/15	0	0.00	5	17.62	17.58	-5	1,483	-0.34%
2019/01/14	0	0.00	15	17.61	17.63	-15	1,503	-1.00%
2019/01/11	34	17.60	0	0.00	17.67	34	1,517	2.24%
2019/01/10	504	17.66	5	17.70	17.78	499	1,527	32.66%	大買/鉅額交易
2019/01/09	299	17.41	30	17.45	17.35	269	1,590	16.91%	大買/鉅額交易
2019/01/08	157	17.45	86	17.49	17.36	71	1,678	4.23%	大買/
2019/01/07	292	17.53	43	17.51	17.60	249	1,695	14.69%	大買/鉅額交易
2019/01/04	147	17.88	0	0.00	17.77	147	1,741	8.44%	大買/鉅額交易
2019/01/03	8	17.58	0	0.00	17.60	8	1,716	0.47%
2019/01/02	0	0.00	175	17.30	17.48	-175	1,708	-10.25%	大賣/鉅額交易
2018/12/28	102	17.27	0	0.00	17.28	102	1,702	5.99%	大買/鉅額交易
2018/12/27	16	17.08	10	17.05	17.06	6	1,695	0.35%
2018/12/26	0	0.00	83	17.08	17.24	-83	1,699	-4.88%
2018/12/25	55	17.10	0	0.00	17.15	55	1,703	3.23%
2018/12/24	1	16.88	0	0.00	16.99	1	1,687	0.06%
2018/12/22	0	0.00	114	16.69	16.75	-114	1,670	-6.82%	大賣/鉅額交易
2018/12/21	445	16.88	41	16.85	16.85	404	1,695	23.82%	大買/鉅額交易
2018/12/20	28	16.46	111	16.46	16.49	-83	1,668	-4.97%	大賣/
2018/12/19	61	16.65	29	16.61	16.67	32	1,652	1.94%
2018/12/18	123	16.57	0	0.00	16.60	123	1,663	7.39%	大買/鉅額交易
2018/12/17	26	16.25	5	16.29	16.30	21	1,665	1.26%
2018/12/14	90	16.42	0	0.00	16.41	90	1,662	5.41%
2018/12/13	0	0.00	97	16.51	16.51	-97	1,659	-5.85%
2018/12/12	18	16.58	33	16.58	16.54	-15	1,654	-0.91%
2018/12/11	91	16.60	0	0.00	16.63	91	1,646	5.53%
2018/12/10	85	16.67	22	16.65	16.68	63	1,632	3.86%
2018/12/07	160	16.40	7	16.38	16.38	153	1,620	9.44%	大買/鉅額交易
2018/12/06	466	16.40	15	16.39	16.40	451	1,613	27.94%	大買/鉅額交易
2018/12/05	0	0.00	26	16.30	16.29	-26	1,591	-1.63%
2018/12/04	255	16.24	0	0.00	16.32	255	1,578	16.16%	大買/鉅額交易
2018/12/03	112	16.01	20	15.97	16.01	92	1,564	5.88%	大買/
2018/11/30	3	16.02	54	16.00	16.00	-51	1,552	-3.29%
2018/11/29	448	15.99	0	0.00	16.04	448	1,565	28.62%	大買/鉅額交易
2018/11/28	0	0.00	30	15.76	15.81	-30	1,538	-1.95%
2018/11/27	0	0.00	51	15.96	16.00	-51	1,523	-3.35%
2018/11/26	72	16.00	30	16.03	16.04	42	1,528	2.75%
2018/11/23	40	16.14	82	16.14	16.13	-42	1,524	-2.76%
2018/11/22	161	16.11	0	0.00	16.11	161	1,516	10.62%	大買/鉅額交易
2018/11/21	63	15.98	0	0.00	15.96	63	1,509	4.17%
2018/11/20	23	15.99	42	15.99	16.02	-19	1,528	-1.24%
2018/11/19	21	15.99	0	0.00	15.91	21	1,529	1.37%
2018/11/16	30	15.83	0	0.00	15.85	30	1,521	1.97%
2018/11/15	10	15.65	0	0.00	15.74	10	1,522	0.66%
2018/11/13	0	0.00	33	15.50	15.51	-33	1,543	-2.14%
2018/11/09	0	0.00	26	15.98	15.96	-26	1,505	-1.73%
2018/11/08	8	16.06	25	16.06	16.07	-17	1,514	-1.12%
2018/11/07	159	16.21	10	16.17	16.19	149	1,542	9.66%	大買/鉅額交易
2018/11/06	10	16.27	38	16.25	16.28	-28	1,522	-1.84%
2018/11/02	93	16.29	129	16.28	16.32	-36	1,504	-2.39%	大賣/
2018/11/01	137	15.93	29	15.90	15.95	108	1,487	7.26%	大買/鉅額交易
2018/10/31	1,312	15.98	115	15.98	15.90	1,197	1,486	80.52%	大買/大賣/鉅額交易
2018/10/30	136	16.23	134	16.23	16.25	2	1,379	0.14%	大買/大賣/
2018/10/29	0	0.00	555	16.42	16.40	-555	1,373	-40.40%	大賣/鉅額交易
2018/10/26	60	16.42	94	16.43	16.43	-34	1,348	-2.52%
2018/10/25	300	16.56	228	16.57	16.58	72	1,323	5.44%	大買/大賣/
2018/10/24	96	16.42	28	16.41	16.42	68	1,302	5.22%
2018/10/23	174	16.20	24	16.18	16.24	150	1,278	11.73%	大買/鉅額交易
2018/10/22	113	16.25	11	16.29	16.27	102	1,260	8.09%	大買/鉅額交易
2018/10/19	82	16.30	144	16.34	16.32	-62	1,245	-4.98%	大賣/
2018/10/18	119	16.20	111	16.20	16.19	8	1,228	0.65%	大買/大賣/
2018/10/17	12	16.22	1,235	16.20	16.16	-1,223	1,243	-98.32%	大賣/鉅額交易
2018/10/16	437	16.45	1,014	16.42	16.55	-577	1,159	-49.77%	大買/大賣/鉅額交易
2018/10/15	13	16.23	365	16.19	16.26	-352	1,059	-33.23%	大賣/鉅額交易
2018/10/12	118	16.15	30	16.17	16.18	88	1,018	8.64%	大買/
2018/10/11	0	0.00	20	15.45	15.47	-20	956	-2.09%
2018/10/09	0	0.00	350	15.37	15.41	-350	933	-37.48%	大賣/鉅額交易
2018/10/08	0	0.00	210	15.60	15.53	-210	917	-22.89%	大賣/鉅額交易
2018/10/05	24	15.60	282	15.58	15.58	-258	906	-28.45%	大賣/鉅額交易
2018/10/04	106	15.55	178	15.56	15.55	-72	902	-7.98%	大買/大賣/
2018/10/03	154	15.74	171	15.73	15.75	-17	889	-1.91%	大買/大賣/
2018/10/02	14	15.37	23	15.35	15.40	-9	862	-1.04%
2018/10/01	13	15.32	228	15.31	15.31	-215	864	-24.88%	大賣/鉅額交易
2018/09/28	34	15.20	382	15.19	15.20	-348	861	-40.38%	大賣/鉅額交易
2018/09/27	58	15.54	52	15.54	15.54	6	848	0.71%
2018/09/26	16	15.68	45	15.62	15.70	-29	883	-3.28%
2018/09/25	82	15.58	273	15.61	15.60	-191	899	-21.22%	大賣/鉅額交易
2018/09/21	41	15.86	762	15.84	15.86	-721	881	-81.76%	大賣/鉅額交易
2018/09/20	184	15.81	43	15.79	15.78	141	876	16.08%	大買/鉅額交易
2018/09/19	302	15.61	61	15.66	15.70	241	877	27.45%	大買/鉅額交易
2018/09/18	34	15.59	0	0.00	15.57	34	889	3.82%
2018/09/17	297	15.49	0	0.00	15.51	297	899	33.01%	大買/鉅額交易
2018/09/14	12	15.76	0	0.00	15.79	12	897	1.34%
2018/09/13	32	15.79	14	15.79	15.78	18	906	1.99%
2018/09/12	14	15.56	0	0.00	15.48	14	910	1.54%
2018/09/11	13	15.49	0	0.00	15.49	13	922	1.41%
2018/09/10	20	15.51	38	15.48	15.49	-18	939	-1.92%
2018/09/07	73	15.72	20	15.72	15.68	53	938	5.65%
2018/09/06	6	15.62	0	0.00	15.58	6	931	0.64%
2018/08/31	0	0.00	26	15.66	15.80	-26	920	-2.83%
2018/08/29	5	15.79	0	0.00	15.81	5	914	0.55%
2018/08/27	37	15.86	70	15.84	15.85	-33	918	-3.59%
2018/08/24	15	15.34	0	0.00	15.40	15	889	1.69%
2018/08/23	10	15.47	10	15.47	15.48	0	886	0.00%
2018/08/22	0	0.00	20	15.57	15.56	-20	886	-2.26%
2018/08/21	10	15.58	0	0.00	15.56	10	878	1.14%
2018/08/17	18	15.17	0	0.00	15.10	18	853	2.11%
2018/08/16	0	0.00	52	14.83	15.13	-52	844	-6.16%
2018/08/10	0	0.00	37	16.06	15.99	-37	760	-4.87%
2018/08/08	0	0.00	14	16.09	16.12	-14	795	-1.76%
2018/08/07	0	0.00	144	16.01	16.05	-144	787	-18.29%	大賣/鉅額交易
2018/08/06	0	0.00	19	16.20	16.17	-19	779	-2.44%
2018/08/01	0	0.00	105	16.41	16.36	-105	760	-13.81%	大賣/鉅額交易
2018/07/31	0	0.00	5	16.34	16.37	-5	761	-0.66%
2018/07/27	5	16.40	0	0.00	16.43	5	758	0.66%
2018/07/26	15	16.65	12	16.68	16.62	3	755	0.40%
2018/07/25	15	16.48	0	0.00	16.49	15	764	1.96%
2018/07/24	0	0.00	271	16.38	16.35	-271	765	-35.42%	大賣/鉅額交易
2018/07/23	39	16.69	50	16.66	16.70	-11	748	-1.47%
2018/07/20	72	16.33	0	0.00	16.43	72	749	9.61%
2018/07/19	8	16.51	0	0.00	16.47	8	743	1.08%
2018/07/18	10	16.60	0	0.00	16.52	10	760	1.32%
2018/07/17	15	16.88	0	0.00	16.92	15	743	2.02%
2018/07/13	0	0.00	17	17.08	17.06	-17	767	-2.21%
2018/07/06	0	0.00	30	17.35	17.35	-30	827	-3.63%
2018/07/04	87	17.49	9	17.51	17.53	78	823	9.47%
2018/07/03	10	16.92	20	16.92	16.89	-10	783	-1.28%
2018/07/02	0	0.00	1	17.30	17.25	-1	774	-0.13%
2018/06/29	8	17.17	16	17.19	17.31	-8	770	-1.04%
2018/06/28	12	17.28	0	0.00	17.30	12	756	1.59%
2018/06/27	0	0.00	50	17.41	17.36	-50	754	-6.63%
2018/06/26	0	0.00	42	17.69	17.65	-42	762	-5.51%
2018/06/25	0	0.00	89	17.76	17.72	-89	767	-11.60%
2018/06/22	0	0.00	49	17.74	17.76	-49	785	-6.24%
2018/06/21	0	0.00	298	17.75	17.68	-298	813	-36.62%	大賣/鉅額交易
2018/06/20	0	0.00	231	17.95	17.94	-231	831	-27.78%	大賣/鉅額交易
2018/06/19	0	0.00	146	18.16	18.19	-146	841	-17.34%	大賣/鉅額交易
2018/06/15	20	18.75	0	0.00	18.73	20	834	2.40%
2018/06/14	0	0.00	8	18.64	18.70	-8	834	-0.96%
2018/06/13	0	0.00	2	18.55	18.56	-2	843	-0.24%
2018/06/07	0	0.00	7	18.60	18.60	-7	857	-0.82%
2018/06/06	10	18.63	1	18.59	18.62	9	856	1.05%
2018/06/05	0	0.00	74	18.46	18.43	-74	879	-8.42%
2018/06/04	0	0.00	77	18.44	18.43	-77	882	-8.73%
2018/05/31	22	18.78	4	18.79	18.81	18	892	2.02%
2018/05/30	0	0.00	6	18.66	18.68	-6	898	-0.67%
2018/05/29	12	18.69	0	0.00	18.66	12	902	1.33%
2018/05/25	38	18.79	15	18.78	18.79	23	932	2.47%
2018/05/23	0	0.00	41	18.55	18.53	-41	957	-4.28%
2018/05/22	0	0.00	70	18.50	18.47	-70	957	-7.31%
2018/05/21	0	0.00	175	18.45	18.40	-175	960	-18.21%	大賣/鉅額交易
2018/05/18	10	18.43	52	18.44	18.46	-42	974	-4.31%
2018/05/17	50	18.57	126	18.55	18.52	-76	976	-7.78%	大賣/
2018/05/16	158	18.51	202	18.55	18.59	-44	1,004	-4.38%	大買/大賣/
2018/05/15	0	0.00	50	19.17	19.15	-50	992	-5.04%
2018/05/11	15	19.38	0	0.00	19.38	15	1,037	1.45%
2018/05/10	0	0.00	8	19.23	19.19	-8	1,040	-0.77%
2018/05/09	29	19.14	0	0.00	19.14	29	1,040	2.79%
2018/05/08	13	19.25	30	19.13	19.12	-17	1,042	-1.63%
2018/05/07	30	19.36	0	0.00	19.25	30	1,068	2.81%
2018/05/04	14	19.23	0	0.00	19.22	14	1,100	1.27%
2018/05/03	3	19.11	1	19.09	19.11	2	1,116	0.18%
2018/05/02	46	19.06	150	19.02	19.12	-104	1,169	-8.90%	大賣/鉅額交易
2018/04/30	0	0.00	62	19.46	19.46	-62	1,167	-5.31%
2018/04/27	24	19.34	21	19.33	19.33	3	1,170	0.26%
2018/04/26	1	19.54	0	0.00	19.53	1	1,154	0.09%
2018/04/25	30	19.70	18	19.64	19.61	12	1,155	1.04%
2018/04/24	0	0.00	139	19.53	19.65	-139	1,172	-11.86%	大賣/鉅額交易
2018/04/23	107	19.79	80	19.76	19.83	27	1,171	2.31%	大買/
2018/04/20	25	20.08	83	20.09	20.07	-58	1,195	-4.85%
2018/04/19	164	20.27	222	20.32	20.36	-58	1,219	-4.76%	大買/大賣/
2018/04/18	2	20.10	22	20.13	20.08	-20	1,222	-1.64%
2018/04/17	2	20.14	107	20.20	20.16	-105	1,237	-8.48%	大賣/鉅額交易
2018/04/16	207	20.19	87	20.17	20.19	120	1,246	9.62%	大買/鉅額交易
2018/04/13	116	20.02	220	19.99	20.01	-104	1,231	-8.45%	大買/大賣/鉅額交易
2018/04/12	345	20.30	46	20.30	20.30	299	1,225	24.41%	大買/鉅額交易
2018/04/11	130	20.03	0	0.00	20.05	130	1,218	10.67%	大買/鉅額交易
2018/04/10	0	0.00	12	19.82	19.78	-12	1,233	-0.97%
2018/04/09	2	19.80	20	19.75	19.77	-18	1,295	-1.39%
2018/04/03	263	20.01	26	19.95	19.96	237	1,337	17.72%	大買/鉅額交易
2018/03/31	4	19.70	0	0.00	19.69	4	1,372	0.29%
2018/03/30	47	19.68	0	0.00	19.68	47	1,391	3.38%
2018/03/29	27	19.70	30	19.63	19.69	-3	1,404	-0.21%
2018/03/28	0	0.00	301	20.20	20.19	-301	1,383	-21.75%	大賣/鉅額交易
2018/03/27	0	0.00	14	20.45	20.45	-14	1,373	-1.02%
2018/03/26	372	20.33	20	20.33	20.30	352	1,357	25.93%	大買/鉅額交易
2018/03/23	35	20.04	0	0.00	20.12	35	1,334	2.62%
2018/03/22	88	19.86	120	19.88	19.83	-32	1,303	-2.45%	大賣/
2018/03/21	6	19.36	0	0.00	19.39	6	1,284	0.47%
2018/03/20	2	19.44	0	0.00	19.40	2	1,282	0.16%
2018/03/19	15	19.32	150	19.27	19.31	-135	1,304	-10.35%	大賣/鉅額交易
2018/03/16	80	19.45	69	19.42	19.47	11	1,347	0.82%
2018/03/15	17	19.77	0	0.00	19.81	17	1,368	1.24%
2018/03/14	2	19.84	0	0.00	19.83	2	1,393	0.14%
2018/03/13	7	19.59	0	0.00	19.58	7	1,457	0.48%
2018/03/12	103	19.63	106	19.63	19.68	-3	1,487	-0.20%	大買/大賣/
2018/03/09	1	19.54	67	19.52	19.51	-66	1,519	-4.34%
2018/03/08	0	0.00	23	19.79	19.83	-23	1,503	-1.53%
2018/03/07	33	20.06	13	20.04	20.01	20	1,506	1.33%
2018/03/06	26	19.69	47	19.64	19.70	-21	1,537	-1.37%
2018/03/05	50	19.80	25	19.76	19.82	25	1,554	1.61%
2018/03/02	30	19.52	90	19.49	19.53	-60	1,571	-3.82%
2018/03/01	232	19.45	85	19.43	19.45	147	1,607	9.15%	大買/鉅額交易
2018/02/27	85	19.99	27	19.97	19.98	58	1,607	3.61%
2018/02/26	36	20.02	34	20.05	20.07	2	1,615	0.12%
2018/02/23	171	19.88	37	19.82	19.82	134	1,627	8.23%	大買/鉅額交易
2018/02/22	39	19.73	24	19.69	19.71	15	1,638	0.92%
2018/02/21	73	19.86	29	19.83	19.77	44	1,674	2.63%
2018/02/12	29	19.72	33	19.57	19.74	-4	1,696	-0.24%
2018/02/09	16	19.58	76	19.52	19.55	-60	1,687	-3.56%
2018/02/08	47	19.45	99	19.44	19.36	-52	1,704	-3.05%
2018/02/07	153	19.91	63	19.88	19.92	90	1,685	5.34%	大買/
2018/02/06	97	20.38	53	20.29	20.38	44	1,663	2.64%
2018/02/05	31	20.01	12	19.95	19.95	19	1,643	1.16%
2018/02/02	41	20.53	0	0.00	20.47	41	1,649	2.48%
2018/02/01	110	20.39	0	0.00	20.39	110	1,679	6.55%	大買/鉅額交易
2018/01/31	6	20.28	0	0.00	20.27	6	1,686	0.36%
2018/01/30	60	20.17	0	0.00	20.13	60	1,724	3.48%
2018/01/25	5	20.92	0	0.00	21.02	5	1,732	0.29%
2018/01/22	0	0.00	5	20.09	20.09	-5	1,715	-0.29%
2018/01/18	0	0.00	5	19.98	20.04	-5	1,776	-0.28%
2018/01/15	5	20.40	0	0.00	20.54	5	1,749	0.29%
2018/01/05	1	19.85	0	0.00	19.81	1	1,738	0.06%
2018/01/02	0	0.00	2	19.40	19.44	-2	1,696	-0.12%