群益道瓊美國地產 (00714)-統一券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.45
漲跌
▲0.39
漲幅
+1.85%
成交量
325張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	100	21.48	100	21.48	21.45	0	331	-0.01%
2025/01/20	100	21.20	100	21.20	21.18	0	330	0.00%
2025/01/17	103	21.27	100	21.28	21.26	3	332	0.90%	大買/
2025/01/16	202	20.84	200	20.84	20.84	2	332	0.60%	大買/大賣/
2025/01/15	0.1	20.75	130	20.76	20.77	-129.9	329	-39.38%	大賣/鉅額交易
2025/01/14	255	20.62	293	20.63	20.62	-38	331	-11.45%	大買/大賣/
2025/01/13	0	20.42	2	20.40	20.39	-2	330	-0.60%
2025/01/10	101	20.84	100	20.84	20.84	1	332	0.30%	大買/
2025/01/09	101.1	20.81	100	20.81	20.82	1.1	331	0.33%	大買/
2025/01/08	100.1	20.73	100	20.73	20.73	0.1	328	0.04%
2025/01/07	100.1	20.83	110	20.83	20.82	-9.9	328	-3.02%	大賣/
2025/01/06	100	21.18	241	21.18	21.17	-141	328	-42.91%	大賣/鉅額交易
2025/01/03	50	20.93	55	20.93	20.91	-5	328	-1.52%
2025/01/02	50	21.09	76	21.08	21.08	-26	331	-7.85%
2024/12/31	50	20.85	52	20.85	20.84	-2	331	-0.60%
2024/12/30	50.1	20.93	75	20.93	20.91	-24.9	335	-7.44%
2024/12/26	50	21.09	50	21.09	21.08	0	339	0.00%
2024/12/25	105	21.03	100	21.03	21.04	5	346	1.44%	大買/
2024/12/24	0	0.00	10	20.95	20.94	-10	346	-2.88%
2024/12/23	150	20.84	192	20.85	20.86	-42	354	-11.84%	大買/大賣/
2024/12/20	0	0.00	9	20.52	20.51	-9	361	-2.50%
2024/12/19	10.1	20.82	207	20.75	20.82	-196.9	363	-54.24%	大賣/鉅額交易
2024/12/18	284.1	21.54	52	21.54	21.54	232.1	368	62.91%	大買/鉅額交易
2024/12/17	108.1	21.67	281	21.67	21.67	-172.9	362	-47.74%	大買/大賣/鉅額交易
2024/12/16	15	21.73	0	0.00	21.78	15	359	4.17%
2024/12/13	1	21.83	1	21.83	21.82	0	363	0.00%
2024/12/12	53	21.85	50	21.85	21.85	3	365	0.82%
2024/12/11	53.1	21.90	53	21.90	21.90	0.1	370	0.02%
2024/12/10	51	22.20	111.1	22.22	22.18	-60.1	376	-15.93%	大賣/
2024/12/09	50	22.17	51	22.17	22.18	-1	379	-0.27%
2024/12/06	50	22.12	77	22.12	22.11	-27	383	-7.03%
2024/12/05	75.1	22.19	51	22.19	22.19	24.1	379	6.33%
2024/12/04	49	22.32	176	22.32	22.30	-127	388	-32.68%	大賣/鉅額交易
2024/12/03	54	22.51	50	22.51	22.50	4	392	1.02%
2024/12/02	110.1	22.71	150	22.70	22.71	-39.9	392	-10.18%	大買/大賣/
2024/11/29	123	22.83	100	22.83	22.81	23	391	5.87%	大買/
2024/11/28	53	22.83	0	22.81	22.82	53	390	13.57%
2024/11/27	135	22.67	101	22.67	22.66	34	395	8.58%	大買/大賣/
2024/11/26	276	22.46	153	22.58	22.53	123	393	31.28%	大買/大賣/鉅額交易
2024/11/25	77	22.30	100	22.36	22.30	-23	381	-6.03%
2024/11/22	97	22.15	100	22.18	22.17	-3	389	-0.77%
2024/11/21	61	22.02	50	22.03	22.05	11	386	2.85%
2024/11/20	72	21.97	50	21.99	21.99	22	388	5.65%
2024/11/19	50	21.92	50.6	21.92	21.91	-0.6	388	-0.15%
2024/11/18	57	21.77	52	21.78	21.78	5	391	1.28%
2024/11/15	1	21.79	0	21.76	21.80	1	392	0.24%
2024/11/14	8	22.00	0	22.48	22.01	8	397	2.01%
2024/11/13	300	21.79	100	21.79	21.79	200	398	50.16%	大買/鉅額交易
2024/11/11	57	22.05	78	22.06	22.08	-21	396	-5.30%
2024/11/08	157	21.64	82	21.64	21.63	75	396	18.92%	大買/
2024/11/07	50.1	21.49	300	21.48	21.49	-249.9	394	-63.28%	大賣/鉅額交易
2024/11/06	50	21.91	50	21.91	21.91	0	393	-0.01%
2024/11/05	50	21.54	50	21.54	21.51	0	397	-0.01%
2024/11/04	50	21.23	50	21.23	21.24	0	396	0.00%
2024/11/01	91	21.57	50	21.57	21.56	41	405	10.11%
2024/10/30	65.1	21.92	124	21.92	21.91	-58.9	411	-14.33%	大賣/
2024/10/29	50	22.09	50	22.09	22.07	0	411	0.00%
2024/10/28	50	22.12	54	22.13	22.10	-4	410	-0.98%
2024/10/25	50	22.22	67	22.23	22.22	-17	412	-4.12%
2024/10/24	50	22.18	100	22.18	22.18	-50	415	-12.06%
2024/10/23	91	22.00	112	22.00	21.97	-21	415	-5.06%	大賣/
2024/10/22	116	21.93	52	21.93	21.92	64	419	15.27%	大買/
2024/10/21	55	22.50	54	22.51	22.47	1	417	0.23%
2024/10/18	223	22.48	200	22.48	22.49	23	418	5.49%	大買/大賣/
2024/10/17	8	22.61	60	22.63	22.61	-52	418	-12.41%
2024/10/16	8	22.37	0	22.39	22.36	8	417	1.91%
2024/10/15	3	22.13	89	22.13	22.14	-86	420	-20.47%
2024/10/14	58	21.97	50	21.99	21.99	8	425	1.87%
2024/10/11	53	21.81	50	21.81	21.79	3	435	0.69%
2024/10/09	110	21.92	50	21.90	21.89	60	436	13.73%	大買/
2024/10/08	134	21.92	102	21.93	21.91	32	432	7.40%	大買/大賣/
2024/10/07	73.1	22.13	90	22.18	22.09	-16.9	431	-3.93%
2024/10/04	100	22.16	113.3	22.15	22.17	-13.3	429	-3.11%	大賣/
2024/10/01	50	22.38	151	22.35	22.38	-101	429	-23.50%	大賣/鉅額交易
2024/09/30	50	22.10	50	22.10	22.10	0	425	0.00%
2024/09/27	345.1	22.18	51.1	22.14	22.14	293.9	422	69.52%	大買/鉅額交易
2024/09/26	56	22.48	62	22.48	22.48	-6	413	-1.45%
2024/09/25	92	22.58	202	22.55	22.55	-110	420	-26.17%	大賣/鉅額交易
2024/09/24	307	22.65	117	22.61	22.61	190	414	45.87%	大買/大賣/鉅額交易
2024/09/23	0	0.00	88	22.45	22.44	-88	407	-21.60%
2024/09/20	175.1	22.47	156	22.46	22.46	19.1	411	4.63%	大買/大賣/
2024/09/19	0	0.00	40	22.59	22.57	-40	402	-9.95%
2024/09/18	0	0.00	83	22.54	22.58	-83	406	-20.42%
2024/09/16	50	22.54	51	22.54	22.55	-1	408	-0.25%
2024/09/13	50	22.46	50	22.46	22.46	0	415	0.00%
2024/09/12	50	22.47	50	22.47	22.47	0	412	0.00%
2024/09/11	50	22.56	50	22.56	22.52	0	404	-0.01%
2024/09/10	100	22.20	100	22.20	22.20	0	399	0.00%
2024/09/06	50	21.90	50	21.90	21.88	0	395	0.00%
2024/09/05	100	21.93	100	21.93	21.92	0	395	0.00%
2024/09/03	50	21.90	80	21.90	21.89	-30	381	-7.86%
2024/09/02	102	21.88	100	21.88	21.87	2	378	0.53%	大買/
2024/08/29	100	21.69	110	21.69	21.69	-10	379	-2.63%	大賣/
2024/08/27	50	21.73	50	21.73	21.70	0	380	0.00%
2024/08/26	100	21.69	100	21.69	21.72	0	381	-0.01%
2024/08/22	50	21.23	67	21.22	21.24	-17	373	-4.57%
2024/08/21	50	21.13	50	21.13	21.13	0	370	0.00%
2024/08/20	51	21.15	50	21.15	21.14	1	370	0.27%
2024/08/19	50.1	21.04	50	21.04	21.04	0.1	369	0.02%
2024/08/16	50	21.25	50	21.25	21.25	0	367	0.00%
2024/08/15	50	21.28	50	21.28	21.28	0	369	0.00%
2024/08/14	50	21.21	50	21.21	21.20	0	365	0.00%
2024/08/13	50	21.13	50	21.13	21.16	0	366	0.00%
2024/08/12	50	21.24	50	21.24	21.24	0	364	0.00%
2024/08/09	50	21.15	50	21.15	21.15	0	366	0.00%
2024/08/08	100	21.02	100	21.02	21.04	0	367	0.00%
2024/08/07	0	0.00	71.1	21.38	21.27	-71.1	362	-19.59%
2024/08/06	50.1	20.98	50	20.98	20.96	0.1	354	0.01%
2024/08/05	187	21.34	103	21.33	21.28	84	352	23.85%	大買/大賣/
2024/08/02	103	21.52	100	21.52	21.52	3	343	0.87%	大買/
2024/08/01	60	21.25	2	21.19	21.24	58	339	17.11%
2024/07/31	61	21.35	50	21.35	21.35	11	336	3.27%
2024/07/30	84	21.17	50	21.17	21.17	34	336	10.10%
2024/07/29	50	21.09	50	21.09	21.09	0	336	-0.01%
2024/07/26	50.1	20.61	80	20.61	20.61	-29.9	333	-8.97%
2024/07/23	107	21.09	100	21.09	21.10	7	333	2.10%	大買/
2024/07/22	29	20.89	0	0.00	20.91	29	327	8.87%
2024/07/19	17	20.91	0	0.00	20.93	17	329	5.16%
2024/07/18	110	21.09	54	21.10	21.10	56	329	17.02%	大買/
2024/07/17	78	20.92	51	20.93	20.93	27	322	8.36%
2024/07/16	70	20.71	50	20.71	20.72	20	324	6.16%
2024/07/15	50	20.57	61	20.57	20.59	-11	331	-3.33%
2024/07/12	53	20.32	54	20.32	20.33	-1	326	-0.32%
2024/07/11	100	19.84	129	19.85	19.82	-29	318	-9.09%	大賣/
2024/07/10	13	19.71	0	0.00	19.73	13	317	4.10%
2024/07/09	50	19.70	50	19.70	19.72	0	319	-0.01%
2024/07/08	52	19.59	50	19.59	19.60	2	316	0.63%
2024/07/05	105	19.58	100	19.58	19.59	5	322	1.55%	大買/
2024/07/04	14.1	19.64	0	0.00	19.64	14.1	322	4.36%
2024/07/03	66	19.70	50.1	19.70	19.70	16	325	4.89%
2024/07/02	130	19.58	50	19.57	19.58	80	327	24.40%	大買/
2024/07/01	137	19.70	100.1	19.70	19.72	37	331	11.15%	大買/
2024/06/28	0	0.00	0.1	19.66	19.58	-0.1	323	-0.02%
2024/06/27	100	19.47	100	19.47	19.46	0	326	0.00%
2024/06/26	100	19.49	100	19.49	19.47	0	330	0.00%
2024/06/25	75	19.65	0.1	19.67	19.66	75	334	22.37%
2024/06/24	141	19.52	82.1	19.52	19.49	59	334	17.65%	大買/
2024/06/21	80	19.46	50	19.45	19.46	30	330	9.08%
2024/06/20	175	19.50	150	19.50	19.51	25	331	7.55%	大買/大賣/
2024/06/19	10	19.52	0	0.00	19.51	10	331	3.02%
2024/06/18	57	19.46	0	0.00	19.46	57	333	17.08%
2024/06/17	86	19.54	51	19.54	19.54	35	339	10.32%
2024/06/14	74	19.54	50	19.54	19.54	24	341	7.01%
2024/06/13	100	19.40	100	19.40	19.41	0	342	0.00%
2024/06/12	100	19.32	100	19.32	19.31	0	338	0.00%
2024/06/07	131	19.43	100	19.43	19.41	31	347	8.92%	大買/
2024/06/06	41.3	19.39	22	19.42	19.39	19.3	344	5.59%
2024/06/05	56	19.49	52	19.49	19.49	4	348	1.14%
2024/06/04	50	19.33	50	19.33	19.33	0	349	0.00%
2024/06/03	120	19.36	109.1	19.35	19.34	11	352	3.11%	大買/大賣/
2024/05/31	14	19.07	1	19.08	19.08	13	352	3.69%
2024/05/30	50	18.76	113	18.74	18.76	-63	355	-17.70%	大賣/
2024/05/29	61	18.85	86	18.85	18.84	-25	359	-6.95%
2024/05/28	50	18.92	50	18.92	18.91	0	359	0.00%
2024/05/27	50	18.94	80	18.94	18.94	-30	368	-8.14%
2024/05/24	52	18.99	50	18.99	18.98	2	366	0.55%
2024/05/23	73.1	19.40	59	19.39	19.38	14.1	372	3.78%
2024/05/22	43	19.55	0	0.00	19.54	43	367	11.71%
2024/05/21	159	19.58	150	19.58	19.57	9	370	2.43%	大買/大賣/
2024/05/20	15	19.65	0	0.00	19.65	15	367	4.08%
2024/05/17	190	19.62	100.1	19.62	19.61	90	374	24.01%	大買/
2024/05/16	25	19.61	0	0.00	19.57	25	373	6.70%
2024/05/15	100	19.38	100	19.38	19.37	0	376	0.00%
2024/05/14	31	19.33	22	19.33	19.33	9	373	2.41%
2024/05/13	50	19.29	50	19.29	19.28	0	373	0.00%
2024/05/10	50	19.36	50.1	19.36	19.35	-0.1	373	-0.01%
2024/05/09	50.1	18.98	53	18.98	18.96	-2.9	373	-0.78%
2024/05/08	50	19.13	124	19.13	19.12	-74	373	-19.79%	大賣/
2024/05/07	50	18.96	50	18.96	18.94	0	373	0.00%
2024/05/06	50	18.91	51	18.91	18.91	-1	373	-0.27%
2024/05/03	50	18.79	60	18.79	18.78	-10	375	-2.66%
2024/05/02	50	18.64	53	18.64	18.65	-3	374	-0.80%
2024/04/30	55	18.91	53	18.91	18.90	2	371	0.54%
2024/04/29	50	18.76	56	18.76	18.76	-6	372	-1.61%
2024/04/26	52	18.74	52	18.74	18.73	0	368	0.00%
2024/04/25	50	18.84	110	18.82	18.82	-60	370	-16.20%	大賣/
2024/04/24	50	18.78	85	18.77	18.81	-35	368	-9.49%
2024/04/23	50	18.68	50	18.68	18.68	0	373	0.00%
2024/04/22	80	18.51	81	18.52	18.54	-1	373	-0.27%
2024/04/19	134	18.39	124	18.40	18.39	10	373	2.68%	大買/大賣/
2024/04/18	0	0.00	5	18.38	18.36	-5	365	-1.37%
2024/04/17	50	18.67	62	18.67	18.66	-12	368	-3.26%
2024/04/16	50	18.90	82	18.89	18.90	-32	366	-8.72%
2024/04/15	94	19.14	80	19.14	19.14	14	366	3.82%
2024/04/12	56	19.30	50	19.30	19.29	6	366	1.64%
2024/04/11	50	19.27	121	19.23	19.27	-71	365	-19.44%	大賣/
2024/04/10	108	19.86	50.1	19.86	19.85	58	362	15.99%	大買/
2024/04/09	50	19.69	50	19.69	19.67	0	366	0.00%
2024/04/08	50	19.50	50	19.50	19.50	0	366	0.00%
2024/04/03	50	19.48	51	19.48	19.48	-1	369	-0.27%
2024/04/02	50.1	19.71	50	19.71	19.71	0.1	368	0.02%
2024/04/01	65	19.96	50	19.96	19.95	15	370	4.05%
2024/03/29	232	19.95	100.1	19.95	19.91	132	369	35.68%	大買/鉅額交易
2024/03/28	36	19.84	36.1	19.89	19.79	-0.1	364	-0.01%
2024/03/27	50	19.44	50	19.44	19.43	0	356	0.00%
2024/03/26	50	19.54	50	19.54	19.52	0	358	0.00%
2024/03/25	100.1	19.53	100	19.53	19.53	0.1	358	0.02%
2024/03/22	100	19.77	100.1	19.77	19.77	-0.1	360	-0.01%
2024/03/20	104	19.48	100	19.48	19.47	4	367	1.09%	大買/
2024/03/19	50	19.43	50	19.43	19.43	0	372	0.00%
2024/03/18	100	19.42	100	19.42	19.41	0	369	0.00%
2024/03/15	0.1	19.39	0	0.00	19.42	0.1	369	0.02%
2024/03/14	50	19.65	50	19.65	19.65	0	371	0.00%
2024/03/13	60	19.73	75	19.73	19.73	-15	374	-4.00%
2024/03/12	100	19.74	100	19.74	19.74	0	370	0.00%
2024/03/11	50	19.76	50	19.76	19.75	0	368	0.00%
2024/03/08	50	19.61	50	19.61	19.59	0	370	0.00%
2024/03/07	50	19.65	54	19.65	19.63	-4	372	-1.07%
2024/03/06	100.1	19.59	100	19.59	19.58	0.1	374	0.02%
2024/03/04	50	19.56	50	19.56	19.56	0	372	0.00%
2024/03/01	50	19.39	50	19.39	19.37	0	367	0.00%
2024/02/29	100	19.23	100	19.23	19.21	0	368	0.00%
2024/02/27	0	0.00	1	19.04	19.04	-1	358	-0.28%
2024/02/26	100	19.23	100	19.23	19.22	0	359	0.00%
2024/02/22	50	19.21	50	19.21	19.21	0	358	0.00%
2024/02/21	50	19.06	50	19.06	19.05	0	356	0.00%
2024/02/20	50	19.10	50	19.10	19.09	0	357	0.00%
2024/02/19	50.1	18.98	50	18.98	19.00	0.1	355	0.02%
2024/02/16	50	19.19	50	19.19	19.18	0	364	0.00%
2024/02/15	50.1	18.92	50	18.92	18.94	0.1	362	0.02%
2024/02/05	50.1	19.02	50	19.02	19.01	0.1	361	0.02%
2024/02/02	50	19.16	77	19.17	19.14	-27	360	-7.48%
2024/02/01	50	18.97	50	18.97	18.98	0	358	0.00%
2024/01/31	50.1	19.03	50	19.03	19.02	0.1	360	0.03%