群益道瓊美國地產 (00714)-統一券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
18.94
漲跌
▲0.03
漲幅
+0.16%
成交量
265張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	50	18.96	50	18.96	18.94	0	373	0.00%
2024/05/06	50	18.91	51	18.91	18.91	-1	373	-0.27%
2024/05/03	50	18.79	60	18.79	18.78	-10	375	-2.66%
2024/05/02	50	18.64	53	18.64	18.65	-3	374	-0.80%
2024/04/30	55	18.91	53	18.91	18.90	2	371	0.54%
2024/04/29	50	18.76	56	18.76	18.76	-6	372	-1.61%
2024/04/26	52	18.74	52	18.74	18.73	0	368	0.00%
2024/04/25	50	18.84	110	18.82	18.82	-60	370	-16.20%	大賣/
2024/04/24	50	18.78	85	18.77	18.81	-35	368	-9.49%
2024/04/23	50	18.68	50	18.68	18.68	0	373	0.00%
2024/04/22	80	18.51	81	18.52	18.54	-1	373	-0.27%
2024/04/19	134	18.39	124	18.40	18.39	10	373	2.68%	大買/大賣/
2024/04/18	0	0.00	5	18.38	18.36	-5	365	-1.37%
2024/04/17	50	18.67	62	18.67	18.66	-12	368	-3.26%
2024/04/16	50	18.90	82	18.89	18.90	-32	366	-8.72%
2024/04/15	94	19.14	80	19.14	19.14	14	366	3.82%
2024/04/12	56	19.30	50	19.30	19.29	6	366	1.64%
2024/04/11	50	19.27	121	19.23	19.27	-71	365	-19.44%	大賣/
2024/04/10	108	19.86	50.1	19.86	19.85	58	362	15.99%	大買/
2024/04/09	50	19.69	50	19.69	19.67	0	366	0.00%
2024/04/08	50	19.50	50	19.50	19.50	0	366	0.00%
2024/04/03	50	19.48	51	19.48	19.48	-1	369	-0.27%
2024/04/02	50.1	19.71	50	19.71	19.71	0.1	368	0.02%
2024/04/01	65	19.96	50	19.96	19.95	15	370	4.05%
2024/03/29	232	19.95	100.1	19.95	19.91	132	369	35.68%	大買/鉅額交易
2024/03/28	36	19.84	36.1	19.89	19.79	-0.1	364	-0.01%
2024/03/27	50	19.44	50	19.44	19.43	0	356	0.00%
2024/03/26	50	19.54	50	19.54	19.52	0	358	0.00%
2024/03/25	100.1	19.53	100	19.53	19.53	0.1	358	0.02%
2024/03/22	100	19.77	100.1	19.77	19.77	-0.1	360	-0.01%
2024/03/20	104	19.48	100	19.48	19.47	4	367	1.09%	大買/
2024/03/19	50	19.43	50	19.43	19.43	0	372	0.00%
2024/03/18	100	19.42	100	19.42	19.41	0	369	0.00%
2024/03/15	0.1	19.39	0	0.00	19.42	0.1	369	0.02%
2024/03/14	50	19.65	50	19.65	19.65	0	371	0.00%
2024/03/13	60	19.73	75	19.73	19.73	-15	374	-4.00%
2024/03/12	100	19.74	100	19.74	19.74	0	370	0.00%
2024/03/11	50	19.76	50	19.76	19.75	0	368	0.00%
2024/03/08	50	19.61	50	19.61	19.59	0	370	0.00%
2024/03/07	50	19.65	54	19.65	19.63	-4	372	-1.07%
2024/03/06	100.1	19.59	100	19.59	19.58	0.1	374	0.02%
2024/03/04	50	19.56	50	19.56	19.56	0	372	0.00%
2024/03/01	50	19.39	50	19.39	19.37	0	367	0.00%
2024/02/29	100	19.23	100	19.23	19.21	0	368	0.00%
2024/02/27	0	0.00	1	19.04	19.04	-1	358	-0.28%
2024/02/26	100	19.23	100	19.23	19.22	0	359	0.00%
2024/02/22	50	19.21	50	19.21	19.21	0	358	0.00%
2024/02/21	50	19.06	50	19.06	19.05	0	356	0.00%
2024/02/20	50	19.10	50	19.10	19.09	0	357	0.00%
2024/02/19	50.1	18.98	50	18.98	19.00	0.1	355	0.02%
2024/02/16	50	19.19	50	19.19	19.18	0	364	0.00%
2024/02/15	50.1	18.92	50	18.92	18.94	0.1	362	0.02%
2024/02/05	50.1	19.02	50	19.02	19.01	0.1	361	0.02%
2024/02/02	50	19.16	77	19.17	19.14	-27	360	-7.48%
2024/02/01	50	18.97	50	18.97	18.98	0	358	0.00%
2024/01/31	50.1	19.03	50	19.03	19.02	0.1	360	0.03%
2024/01/30	50	19.16	50	19.16	19.15	0	367	0.00%
2024/01/29	50	19.08	50	19.08	19.07	0	369	0.00%
2024/01/26	50	19.14	50	19.14	19.12	0	371	0.00%
2024/01/25	50.1	18.96	50	18.96	18.99	0.1	371	0.02%
2024/01/24	50.1	19.24	50	19.24	19.26	0.1	375	0.02%
2024/01/23	50	19.34	50	19.34	19.32	0	377	0.00%
2024/01/22	50	19.21	50	19.21	19.24	0	382	0.00%
2024/01/19	50.1	19.14	50	19.14	19.13	0.1	382	0.02%
2024/01/18	50.1	19.34	50	19.34	19.30	0.1	383	0.02%
2024/01/17	50	19.63	50	19.63	19.61	0	383	0.00%
2024/01/16	50	19.80	60.1	19.80	19.80	-10.1	382	-2.63%
2024/01/15	50	19.75	86	19.74	19.75	-36	386	-9.32%
2024/01/12	50	19.55	50	19.55	19.54	0	387	0.01%
2024/01/11	50	19.66	50	19.66	19.64	0	388	0.00%
2024/01/10	50	19.66	50	19.66	19.64	0	387	0.00%
2024/01/09	50	19.70	75.1	19.71	19.69	-25.1	387	-6.47%
2024/01/08	50	19.47	50	19.47	19.47	0	386	0.00%
2024/01/05	50.1	19.54	50	19.54	19.52	0.1	385	0.02%
2024/01/04	50	19.63	50	19.63	19.60	0	389	0.00%
2024/01/03	50	19.93	65.1	19.93	19.92	-15.1	387	-3.88%
2024/01/02	50.1	19.68	50	19.68	19.67	0.1	379	0.02%
2023/12/29	50	19.84	50	19.84	19.83	0	376	0.00%
2023/12/28	50	19.72	50	19.72	19.70	0	376	0.00%
2023/12/27	50	19.77	50	19.77	19.78	0	379	0.00%
2023/12/26	50	19.72	50	19.72	19.70	0	378	0.00%
2023/12/25	50	19.69	50	19.69	19.69	0	377	0.00%
2023/12/22	50	19.71	50	19.71	19.71	0	379	0.00%
2023/12/21	50.1	19.63	50	19.63	19.62	0.1	377	0.03%
2023/12/19	50	19.74	50	19.74	19.70	0	382	0.00%
2023/12/18	50.1	19.79	50	19.79	19.77	0.1	377	0.01%
2023/12/15	50	19.97	50	19.97	19.94	0	369	0.00%
2023/12/14	50	19.45	113	19.44	19.44	-63	359	-17.51%	大賣/
2023/12/13	50	18.94	50	18.94	18.94	0	350	0.00%
2023/12/12	50	18.91	50	18.91	18.92	0	353	0.00%
2023/12/11	50	18.87	50	18.87	18.87	0	355	0.00%
2023/12/08	50	18.82	50	18.82	18.81	0	351	0.00%
2023/12/07	50	18.89	50	18.89	18.89	0	348	0.00%
2023/12/06	50	18.94	50	18.94	18.93	0	343	0.00%
2023/12/05	63	18.94	63	18.94	18.93	0	342	0.00%
2023/12/04	50	18.80	50	18.80	18.78	0	335	0.00%
2023/12/01	53	18.42	53	18.42	18.42	0	329	0.00%
2023/11/30	50	18.23	50	18.23	18.21	0	323	0.00%
2023/11/29	50	18.10	50	18.10	18.10	0	316	0.00%
2023/11/28	50	18.11	50	18.11	18.12	0	315	0.00%
2023/11/27	50	18.12	50	18.12	18.11	0	315	0.00%
2023/11/24	50	18.12	60	18.12	18.11	-10	312	-3.20%
2023/11/23	50	18.11	50	18.11	18.12	0	314	0.00%
2023/11/22	50	17.97	50	17.97	17.98	0	312	0.00%
2023/11/21	50	18.03	50	18.03	18.02	0	311	0.00%
2023/11/20	50.1	18.02	50	18.02	18.02	0.1	310	0.02%
2023/11/17	50	18.15	50	18.15	18.15	0	308	0.00%
2023/11/16	60	18.23	50	18.23	18.20	10	306	3.27%
2023/11/15	50	18.23	50	18.23	18.23	0	303	0.00%
2023/11/14	50	17.52	55	17.52	17.50	-5	293	-1.71%
2023/11/13	50	17.62	50	17.62	17.62	0	294	0.00%
2023/11/10	50	17.50	76	17.50	17.51	-26	296	-8.78%
2023/11/09	50	17.69	50	17.69	17.70	0	297	0.00%
2023/11/08	60	17.56	51	17.56	17.57	9	299	3.00%
2023/11/07	70	17.76	50	17.75	17.71	20	296	6.74%
2023/11/06	50	17.92	50	17.92	17.93	0	288	0.00%
2023/11/03	50	17.62	50	17.62	17.62	0	286	0.00%
2023/11/02	50	17.17	55	17.17	17.13	-5	285	-1.75%
2023/11/01	50	17.07	203	17.07	17.07	-153	284	-53.86%	大賣/鉅額交易
2023/10/31	50	16.75	59	16.75	16.76	-9	279	-3.21%
2023/10/30	50.1	16.73	314	16.76	16.73	-263.9	281	-93.63%	大賣/鉅額交易
2023/10/27	50	16.96	60	16.96	16.98	-10	275	-3.63%
2023/10/26	50.1	16.64	87	16.65	16.68	-36.9	276	-13.35%
2023/10/25	50	16.93	90	16.93	16.95	-40	275	-14.54%
2023/10/24	50.1	16.76	191	16.77	16.78	-140.9	272	-51.76%	大賣/鉅額交易
2023/10/23	51	16.95	228	16.97	16.94	-177	265	-66.55%	大賣/鉅額交易
2023/10/20	51.1	17.09	141	17.09	17.07	-89.9	267	-33.60%	大賣/
2023/10/19	50	17.48	50	17.48	17.48	0	262	0.00%
2023/10/18	50	17.88	50	17.88	17.86	0	260	0.00%
2023/10/17	50	17.91	50	17.91	17.89	0	257	0.00%
2023/10/16	50	17.81	65	17.81	17.80	-15	255	-5.88%
2023/10/13	50.1	17.76	50	17.76	17.76	0.1	253	0.02%
2023/10/12	50	17.95	90	17.95	17.94	-40	254	-15.71%
2023/10/11	50	17.62	70	17.63	17.64	-20	253	-7.88%
2023/10/06	50	17.39	70	17.39	17.39	-20	252	-7.91%
2023/10/05	50	17.33	68	17.33	17.31	-18	256	-7.01%
2023/10/04	50.1	17.23	190	17.23	17.23	-139.9	258	-54.04%	大賣/鉅額交易
2023/10/03	70	17.53	75	17.51	17.52	-5	254	-1.96%
2023/10/02	50	17.78	80	17.78	17.75	-30	251	-11.95%
2023/09/28	52	17.64	105	17.63	17.65	-53	255	-20.75%	大賣/
2023/09/27	50.1	17.70	109	17.73	17.70	-58.9	258	-22.80%	大賣/
2023/09/26	50	17.96	50	17.96	17.96	0	260	0.00%
2023/09/25	50	17.97	52	17.97	18.01	-2	260	-0.77%
2023/09/22	51	18.07	100	18.07	18.10	-49	263	-18.63%
2023/09/21	50	18.71	50	18.71	18.71	0	255	0.00%
2023/09/20	50	18.62	50	18.62	18.62	0	257	0.00%
2023/09/19	50	18.72	50	18.72	18.71	0	261	0.00%
2023/09/18	50	18.76	50	18.76	18.77	0	265	0.00%
2023/09/15	50	18.83	50	18.83	18.81	0	264	0.00%
2023/09/14	62	18.57	50	18.56	18.56	12	263	4.55%
2023/09/13	50	18.77	50	18.77	18.75	0	261	0.00%
2023/09/12	50	18.74	50	18.74	18.73	0	262	0.00%
2023/09/11	50	18.80	50	18.80	18.78	0	263	0.00%
2023/09/08	50	18.85	50	18.85	18.83	0	263	0.00%
2023/09/07	50	18.70	50	18.70	18.72	0	263	0.00%
2023/09/06	50.1	18.73	50	18.73	18.71	0.1	268	0.02%
2023/09/05	50	18.90	50	18.90	18.94	0	268	0.00%
2023/09/04	50	18.89	50	18.89	18.88	0	275	0.00%
2023/09/01	50	18.91	50	18.91	18.88	0	276	0.00%
2023/08/31	50	19.00	52	19.00	19.00	-2	278	-0.72%
2023/08/30	50	18.92	50	18.92	18.92	0	281	0.00%
2023/08/29	50	18.74	50	18.74	18.77	0	281	0.00%
2023/08/28	50	18.59	50	18.59	18.59	0	283	0.00%
2023/08/25	51	18.55	50	18.55	18.55	1	286	0.35%
2023/08/24	50	18.59	50	18.59	18.58	0	287	0.00%
2023/08/23	50	18.48	50	18.48	18.47	0	286	0.00%
2023/08/22	50	18.41	50	18.41	18.39	0	290	0.00%
2023/08/21	50	18.52	50	18.52	18.54	0	295	0.00%
2023/08/18	50	18.47	50	18.47	18.48	0	294	0.00%
2023/08/17	50.1	18.59	50	18.59	18.56	0.1	295	0.02%
2023/08/16	50	18.78	50.3	18.78	18.75	-0.3	294	-0.09%
2023/08/15	50	19.00	50	19.00	19.01	0	293	0.00%
2023/08/14	52	19.10	50	19.10	19.07	2	288	0.69%
2023/08/11	50	19.05	50	19.05	19.03	0	291	0.00%
2023/08/10	50	19.06	50	19.06	19.04	0	292	0.00%
2023/08/09	50	19.12	50	19.12	19.12	0	291	0.00%
2023/08/07	50.1	19.00	50	19.00	18.97	0.1	291	0.02%
2023/08/04	0.1	19.16	0	0.00	19.11	0.1	291	0.02%
2023/08/02	50	19.32	50	19.32	19.30	0	291	0.00%
2023/08/01	50	19.30	50	19.30	19.30	0	292	0.00%
2023/07/31	0.1	19.23	0	0.00	19.20	0.1	291	0.02%
2023/07/28	50.3	19.22	50	19.22	19.23	0.3	292	0.11%
2023/07/26	50.1	19.44	50	19.44	19.43	0.1	295	0.02%
2023/07/25	50.1	19.59	54	19.59	19.58	-3.9	294	-1.32%
2023/07/24	0.3	19.30	0	0.00	19.41	0.3	291	0.10%
2023/07/21	0.1	19.28	0	0.00	19.25	0.1	290	0.04%
2023/07/20	0.1	19.04	0	0.00	19.22	0.1	290	0.04%
2023/07/19	0.1	19.15	0	0.00	19.02	0.1	294	0.03%
2023/07/18	0.1	19.35	0	0.00	19.16	0.1	303	0.03%
2023/07/17	0.3	19.65	0	0.00	19.34	0.3	312	0.10%
2023/07/14	50.1	19.28	70	19.29	19.29	-19.9	309	-6.44%
2023/07/13	50.1	19.28	50	19.28	19.27	0.1	323	0.03%
2023/07/12	50.1	19.27	50	19.27	19.27	0.1	326	0.03%
2023/07/11	50.1	19.10	50	19.10	19.12	0.1	325	0.03%
2023/07/10	60.3	19.02	50	19.02	19.01	10.3	326	3.16%
2023/07/07	50.1	19.04	50	19.04	19.04	0.1	332	0.03%
2023/07/06	50.1	19.13	50	19.13	19.12	0.1	333	0.03%
2023/07/05	100.1	19.01	100	19.01	19.02	0.1	332	0.03%
2023/07/04	50.1	18.98	73	18.98	18.97	-22.9	332	-6.89%
2023/07/03	0.1	19.00	0	0.00	18.87	0.1	330	0.03%
2023/06/30	50	18.75	50	18.75	18.76	0	337	0.00%
2023/06/29	0.1	18.53	0	0.00	18.56	0.1	347	0.01%
2023/06/27	50.1	18.26	50	18.26	18.26	0.1	359	0.02%
2023/06/26	50.1	18.04	114	18.03	18.03	-63.9	364	-17.51%	大賣/
2023/06/20	50	18.49	50	18.49	18.49	0	421	0.00%
2023/06/19	50	18.51	50	18.51	18.52	0	424	0.00%
2023/06/16	50	18.50	50	18.50	18.50	0	429	0.00%
2023/06/13	50	18.26	50	18.26	18.26	0	450	0.00%
2023/06/12	50	18.27	50	18.27	18.26	0	450	0.00%
2023/06/09	50	18.34	50.1	18.34	18.33	-0.1	475	-0.01%
2023/06/07	50	18.18	50	18.18	18.18	0	501	0.00%
2023/06/06	50	18.06	50	18.06	18.06	0	499	0.00%
2023/06/05	50	18.11	50	18.11	18.12	0	500	0.00%
2023/06/02	50	17.76	50	17.76	17.77	0	497	0.00%
2023/06/01	50	17.79	50	17.79	17.80	0	497	0.00%
2023/05/31	50	17.63	50	17.63	17.63	0	493	0.00%
2023/05/30	50	17.55	50	17.55	17.56	0	500	0.00%
2023/05/29	50	17.56	50.1	17.56	17.58	-0.1	503	-0.02%
2023/05/26	50	17.42	50	17.42	17.42	0	503	0.00%
2023/05/24	50	17.80	50	17.80	17.81	0	507	0.00%
2023/05/23	50	17.91	50	17.91	17.94	0	508	0.00%
2023/05/22	50	17.84	50	17.84	17.85	0	508	0.00%
2023/05/19	50	17.87	50	17.87	17.86	0	507	0.00%
2023/05/18	0	0.00	26.4	17.97	17.97	-26.4	505	-5.23%
2023/05/17	50	17.81	50	17.81	17.81	0	506	0.00%
2023/05/16	50	18.15	50	18.15	18.15	0	501	0.00%
2023/05/15	50	18.24	60	18.24	18.25	-10	500	-2.00%
2023/05/12	50	18.18	50	18.18	18.18	0	500	0.00%
2023/05/11	50	18.33	50	18.33	18.32	0	498	0.00%
2023/05/10	107	18.22	55	18.21	18.21	52	496	10.46%	大買/
2023/05/09	50	18.26	50	18.26	18.26	0	495	0.00%
2023/05/08	0	0.00	5	18.27	18.26	-5	498	-1.00%
2023/05/05	50	18.02	50	18.02	18.02	0	498	0.00%
2023/05/04	50	17.99	50	17.99	17.99	0	501	0.00%
2023/05/03	50	18.06	50	18.06	18.07	0	501	0.00%
2023/05/02	50	18.28	50	18.28	18.27	0	504	0.00%
2023/04/28	0	0.00	0.1	18.18	18.18	-0.1	504	-0.01%
2023/04/27	50	17.89	50	17.89	17.89	0	505	0.00%
2023/04/26	50	18.05	50	18.05	18.06	0	503	0.00%
2023/04/25	53	18.17	50	18.17	18.15	3	510	0.59%
2023/04/24	50	18.18	50	18.18	18.19	0	519	0.00%
2023/04/18	50	18.25	59	18.25	18.24	-9	505	-1.78%
2023/04/14	50	18.23	50	18.23	18.21	0	487	0.00%
2023/04/13	50	18.29	50	18.29	18.30	0	486	0.00%
2023/04/12	50	18.37	50	18.37	18.43	0	484	0.00%
2023/04/11	50	18.25	50	18.25	18.26	0	478	0.00%
2023/04/07	50	18.22	50	18.22	18.23	0	473	0.00%
2023/03/31	50	17.99	50	17.99	17.99	0	466	0.00%
2023/03/30	50	17.77	50	17.77	17.76	0	458	0.00%
2023/03/29	100	17.41	100	17.41	17.43	0	445	0.00%
2023/03/28	100	17.43	220	17.42	17.44	-120	445	-26.91%	大賣/鉅額交易
2023/03/27	0	0.00	209	17.34	17.37	-209	439	-47.53%	大賣/鉅額交易
2023/03/24	7.1	17.04	180	17.04	17.02	-172.9	432	-39.94%	大賣/鉅額交易
2023/03/23	4.8	17.26	35	17.21	17.22	-30.2	409	-7.38%
2023/03/17	50	18.15	50	18.15	18.16	0	352	0.00%
2023/03/16	50	18.23	51	18.23	18.22	-1	349	-0.29%
2023/03/15	0	0.00	1	18.20	18.21	-1	342	-0.29%
2023/03/14	1	17.99	1	18.08	18.12	0	345	0.00%
2023/03/13	51.6	18.07	51	18.07	18.09	0.6	316	0.20%
2023/03/10	50	18.58	50	18.58	18.61	0	295	0.00%
2023/03/09	50	18.93	50	18.93	18.94	0	287	0.00%
2023/03/08	1	18.75	0	0.00	18.77	1	290	0.34%
2023/03/07	50	19.08	50	19.08	19.08	0	289	0.00%
2023/03/06	50	19.07	50	19.07	19.09	0	287	0.00%
2023/03/03	50	18.83	50	18.83	18.85	0	299	0.00%
2023/03/02	1	18.68	0	0.00	18.68	1	300	0.33%
2023/03/01	50	19.00	55	19.00	19.00	-5	290	-1.72%
2023/02/24	50	19.12	50	19.12	19.11	0	288	0.00%
2023/02/23	100	18.98	100	18.98	18.97	0	287	0.00%
2023/02/21	50	19.45	50	19.45	19.45	0	277	0.00%
2023/02/20	100	19.48	100.1	19.48	19.49	-0.1	280	-0.03%
2023/02/16	50	19.66	50	19.66	19.65	0	283	0.00%
2023/02/15	50	19.56	50	19.56	19.60	0	287	0.00%
2023/02/13	0	0.00	0.2	19.53	19.51	-0.2	286	-0.07%
2023/02/10	50	19.41	50	19.41	19.41	0	288	0.00%
2023/02/09	50	19.61	50	19.61	19.61	0	290	0.00%
2023/02/08	50	19.65	50.1	19.65	19.66	-0.1	292	-0.02%
2023/02/07	50	19.68	50	19.68	19.69	0	294	0.00%
2023/02/06	50	19.69	50.4	19.69	19.69	-0.4	306	-0.13%
2023/02/03	52	19.97	50.3	19.97	19.98	1.7	303	0.57%
2023/02/02	101	19.60	100.1	19.60	19.61	0.9	307	0.30%	大買/
2023/02/01	50	19.60	50	19.60	19.61	0	306	0.00%
2023/01/31	100	19.29	100	19.29	19.27	0	307	0.00%
2023/01/30	0	0.00	9.8	19.45	19.45	-9.8	308	-3.19%
2023/01/17	50	19.44	50.2	19.44	19.43	-0.2	307	-0.07%
2023/01/16	50	19.43	50	19.43	19.44	0	311	0.00%
2023/01/13	101	19.56	100	19.56	19.56	1	312	0.32%	大買/
2023/01/12	9	19.36	10	19.37	19.38	-1	305	-0.33%
2023/01/11	50	18.77	50	18.77	18.78	0	296	0.00%
2023/01/10	101	18.71	100	18.71	18.71	1	308	0.32%	大買/
2023/01/06	0.2	18.50	0	0.00	18.45	0.2	325	0.05%
2023/01/05	0	0.00	2	18.84	18.87	-2	330	-0.61%
2023/01/04	50	18.49	50	18.49	18.49	0	328	0.00%
2023/01/03	51	18.46	50	18.46	18.48	1	336	0.30%
2022/12/30	50	18.60	50	18.60	18.61	0	349	0.00%
2022/12/29	51	18.28	50	18.28	18.28	1	361	0.28%
2022/12/28	50	18.56	51	18.56	18.57	-1	364	-0.27%
2022/12/27	52	18.61	50	18.61	18.62	2	371	0.54%
2022/12/26	50	18.60	50	18.60	18.60	0	373	0.00%
2022/12/23	50	18.47	51	18.47	18.48	-1	383	-0.26%
2022/12/22	50	18.51	50	18.51	18.51	0	389	0.00%
2022/12/21	50	18.35	50	18.35	18.36	0	399	0.00%
2022/12/20	1	18.42	0	0.00	18.41	1	410	0.24%
2022/12/19	51	18.66	50.1	18.66	18.67	0.9	406	0.21%
2022/12/16	50	19.10	50	19.10	19.09	0	403	0.00%
2022/12/15	50	19.26	50	19.26	19.28	0	405	0.00%
2022/12/14	50	19.37	50	19.37	19.37	0	409	0.00%
2022/12/12	51	18.99	50	18.99	19.00	1	409	0.24%
2022/12/09	50	19.02	50	19.02	19.03	0	412	0.00%
2022/12/08	0	0.00	0.7	18.90	18.85	-0.7	422	-0.18%
2022/12/06	50	18.96	50	18.96	18.96	0	433	0.00%
2022/12/02	50	19.33	50	19.33	19.34	0	474	0.00%
2022/12/01	50	19.46	50	19.46	19.47	0	483	0.00%
2022/11/30	50	19.17	50	19.17	19.17	0	481	0.00%
2022/11/29	50	18.89	50	18.89	18.91	0	481	0.00%
2022/11/25	50	19.24	50.8	19.24	19.28	-0.8	483	-0.17%
2022/11/24	50	19.28	50	19.28	19.30	0	481	0.00%
2022/11/23	50	19.32	50	19.32	19.33	0	483	0.00%
2022/11/22	50	19.27	51	19.27	19.28	-1	490	-0.20%
2022/11/21	50	19.10	50	19.10	19.10	0	490	0.00%
2022/11/18	52	18.94	50.9	18.94	18.95	1.1	491	0.22%
2022/11/17	50	19.04	50	19.04	19.05	0	494	0.00%
2022/11/16	50	19.19	50	19.19	19.21	0	498	0.00%
2022/11/15	101	19.00	100	19.00	19.01	1	497	0.20%	大買/
2022/11/14	1	19.37	0	0.00	19.38	1	496	0.20%
2022/11/11	50	19.60	50	19.60	19.60	0	498	0.00%
2022/11/10	50	18.58	50	18.58	18.59	0	498	0.00%
2022/11/09	50	18.77	50	18.77	18.78	0	506	0.00%
2022/11/08	50.1	18.73	50	18.73	18.74	0.1	519	0.02%
2022/11/07	50	18.83	50	18.83	18.83	0	516	0.00%
2022/11/04	50	18.69	50	18.69	18.68	0	518	0.00%
2022/11/03	50	18.73	50	18.73	18.74	0	520	0.00%
2022/11/02	50	19.15	54	19.15	19.23	-4	520	-0.77%
2022/11/01	50	19.18	50	19.18	19.18	0	509	0.00%
2022/10/31	50	19.15	57	19.15	19.18	-7	509	-1.37%
2022/10/28	50	18.70	50	18.70	18.70	0	503	0.00%
2022/10/27	50	18.67	50	18.67	18.63	0	507	0.00%
2022/10/26	50	18.76	78	18.76	18.76	-28	510	-5.49%
2022/10/25	50	18.07	50	18.07	18.08	0	514	0.00%
2022/10/24	50	18.04	76	18.04	18.05	-26	526	-4.94%
2022/10/21	50	17.88	50	17.88	17.88	0	521	0.00%
2022/10/20	50	17.93	50	17.93	17.97	0	520	0.00%
2022/10/19	50	18.33	50	18.33	18.33	0	522	0.00%
2022/10/18	0	0.00	5	18.35	18.37	-5	523	-0.95%
2022/10/14	100	18.18	191	18.17	18.17	-91	508	-17.88%	大賣/
2022/10/13	50	17.84	50	17.84	17.83	0	505	0.00%
2022/10/11	52	17.80	50.3	17.80	17.80	1.7	501	0.35%
2022/10/07	51	18.34	50	18.34	18.36	1	499	0.20%
2022/10/06	55	18.80	50	18.80	18.82	5	485	1.03%
2022/10/05	50	19.19	50	19.19	19.19	0	472	0.00%
2022/10/04	100	18.99	100	18.99	19.00	0	471	0.00%
2022/09/30	49	18.37	202	18.40	18.41	-153	471	-32.46%	大賣/鉅額交易
2022/09/29	0	0.00	71	19.02	19.03	-71	463	-15.30%
2022/09/28	3	18.65	291	18.67	18.64	-288	464	-61.98%	大賣/鉅額交易
2022/09/27	1.2	19.02	92	19.01	19.01	-90.8	461	-19.68%
2022/09/26	2	19.50	12	19.50	19.49	-10	456	-2.19%
2022/09/21	0	0.00	88	20.06	20.01	-88	459	-19.17%
2022/09/20	50	20.42	50	20.42	20.42	0	456	0.00%
2022/09/19	50	20.41	50	20.41	20.41	0	463	0.00%
2022/09/16	51	20.41	50	20.41	20.41	1	462	0.22%
2022/09/15	50	20.72	84	20.75	20.72	-34	467	-7.28%
2022/09/14	50	20.94	50	20.94	20.93	0	468	0.00%
2022/09/13	50	21.53	50	21.53	21.52	0	467	0.00%
2022/09/12	50	21.37	50	21.37	21.38	0	469	0.00%
2022/09/08	0	0.00	679	21.03	21.00	-679	472	-143.84%	大賣/鉅額交易
2022/09/07	50	20.75	93	20.74	20.74	-43	437	-9.82%
2022/09/06	50	20.56	50	20.56	20.57	0	450	0.00%
2022/09/05	50	20.55	50	20.55	20.53	0	488	0.00%
2022/09/02	50	20.60	50	20.60	20.64	0	510	0.00%
2022/09/01	50	20.46	50	20.46	20.48	0	525	0.00%
2022/08/31	50	20.59	62	20.60	20.60	-12	531	-2.26%
2022/08/30	50	20.89	50	20.89	20.87	0	523	0.00%
2022/08/29	50	20.87	50.3	20.87	20.88	-0.3	520	-0.05%
2022/08/26	50	21.35	62	21.35	21.35	-12	515	-2.33%
2022/08/25	50	21.10	50	21.10	21.11	0	516	0.00%
2022/08/24	50	20.93	50	20.93	20.96	0	519	0.00%
2022/08/23	50	21.13	50	21.13	21.13	0	516	0.00%
2022/08/22	50	21.52	50	21.52	21.51	0	516	0.00%
2022/08/19	50	21.68	50	21.68	21.66	0	518	0.00%
2022/08/18	50	21.87	50	21.87	21.86	0	519	0.00%
2022/08/17	100	21.96	106	21.96	21.96	-6	519	-1.15%	大賣/
2022/08/16	100	22.01	121	22.00	22.01	-21	519	-4.04%	大賣/
2022/08/15	171	21.91	165	21.90	21.91	6	515	1.16%	大買/大賣/
2022/08/12	50	21.56	50	21.56	21.57	0	518	0.00%
2022/08/11	1	21.51	1.3	21.53	21.62	-0.3	524	-0.05%
2022/08/10	100	21.36	100	21.36	21.35	0	522	0.00%
2022/08/09	50	21.27	50	21.27	21.27	0	522	0.00%
2022/08/08	50	21.09	50	21.09	21.11	0	524	0.00%
2022/08/05	50	21.03	51	21.03	21.02	-1	526	-0.19%
2022/08/04	75	21.05	51	21.05	21.03	24	533	4.50%
2022/08/03	71	21.04	65	21.04	21.04	6	544	1.10%
2022/08/02	110	21.22	100	21.22	21.21	10	551	1.81%	大買/
2022/08/01	115	21.37	115.7	21.35	21.37	-0.7	553	-0.12%	大買/大賣/
2022/07/29	0.1	21.10	1	21.21	21.15	-0.9	552	-0.17%
2022/07/27	100	20.41	100	20.41	20.42	0	551	0.00%
2022/07/26	50	20.36	50	20.36	20.38	0	569	0.00%
2022/07/25	50	20.36	50	20.36	20.34	0	576	0.00%
2022/07/22	50	20.20	50	20.20	20.26	0	580	0.00%
2022/07/21	50	20.06	50	20.06	20.08	0	583	0.00%
2022/07/20	50	20.09	50	20.09	20.09	0	589	0.00%
2022/07/19	50	19.69	50	19.69	19.68	0	593	0.00%
2022/07/18	50	19.83	53	19.83	19.84	-3	598	-0.50%
2022/07/15	50	19.68	50	19.68	19.66	0	615	0.00%
2022/07/14	50	19.77	51	19.77	19.77	-1	640	-0.16%
2022/07/12	50	19.91	52	19.91	19.92	-2	688	-0.29%
2022/07/11	50	19.87	50	19.87	19.87	0	714	0.00%
2022/07/08	51	20.01	50	20.01	20.00	1	728	0.14%
2022/07/07	50	19.99	50	19.99	20.01	0	750	0.00%
2022/07/06	50	20.01	50	20.01	20.03	0	761	0.00%
2022/07/05	112	20.05	50	20.05	20.07	62	773	8.02%	大買/
2022/06/30	2	19.72	0	0.00	19.68	2	797	0.25%
2022/06/29	50	19.84	60	19.84	19.85	-10	805	-1.24%
2022/06/28	50	19.98	50.7	19.98	19.98	-0.7	807	-0.08%
2022/06/27	100	20.02	50	20.02	20.02	50	837	5.97%
2022/06/24	50	19.69	51	19.69	19.71	-1	842	-0.12%
2022/06/23	60	19.33	58	19.33	19.35	2	846	0.24%
2022/06/22	100	18.97	100	18.97	18.91	0	842	0.00%
2022/06/21	0	0.00	15	18.85	18.86	-15	832	-1.80%
2022/06/20	52	18.76	50.4	18.76	18.72	1.6	828	0.19%
2022/06/17	0.1	18.84	0	0.00	18.76	0.1	824	0.01%
2022/06/16	50	19.14	51	19.14	19.12	-1	822	-0.12%
2022/06/15	5.1	18.82	248	18.79	18.76	-242.9	818	-29.68%	大賣/鉅額交易
2022/06/14	6.2	19.00	361	19.00	19.02	-354.8	799	-44.36%	大賣/鉅額交易
2022/06/13	0.1	19.83	360	19.84	19.84	-359.9	761	-47.26%	大賣/鉅額交易
2022/06/10	41.1	20.31	178	20.31	20.31	-136.9	740	-18.50%	大賣/鉅額交易
2022/06/09	58	20.82	113	20.81	20.84	-55	725	-7.58%	大賣/
2022/06/08	127	21.12	50.7	21.12	21.12	76.3	720	10.59%	大買/
2022/06/07	38	20.88	0	0.00	20.83	38	719	5.28%
2022/06/06	50	21.01	50	21.01	21.01	0	719	0.00%
2022/06/02	53	20.86	53	20.86	20.87	0	720	0.00%
2022/06/01	42	20.91	28	20.98	21.00	14	726	1.93%
2022/05/31	51	21.09	54	21.09	21.10	-3	730	-0.41%
2022/05/30	131	21.15	56.7	21.16	21.18	74.3	734	10.11%	大買/
2022/05/27	48	20.70	0	0.00	20.72	48	743	6.45%
2022/05/26	63	20.84	0	0.00	20.82	63	741	8.50%
2022/05/24	50	20.39	50	20.39	20.38	0	757	0.00%
2022/05/23	50	20.32	160	20.32	20.33	-110	763	-14.41%	大賣/鉅額交易
2022/05/20	51	20.15	510	20.17	20.19	-459	767	-59.77%	大賣/鉅額交易
2022/05/19	52	20.32	107	20.31	20.32	-55	772	-7.12%	大賣/
2022/05/18	51	20.82	68	20.82	20.82	-17	779	-2.18%
2022/05/17	50	20.70	50	20.70	20.71	0	778	0.00%
2022/05/16	50	20.70	50	20.70	20.73	0	779	0.00%
2022/05/13	50	20.36	51	20.36	20.36	-1	782	-0.13%
2022/05/12	106	20.13	105	20.13	20.10	1	787	0.13%	大買/大賣/
2022/05/11	3	20.14	8	20.16	20.18	-5	788	-0.63%
2022/05/10	53	20.55	50	20.55	20.59	3	779	0.38%
2022/05/09	53.1	21.22	53	21.22	21.23	0.1	772	0.02%
2022/05/06	102	21.56	113	21.56	21.57	-11	770	-1.43%	大買/大賣/
2022/05/05	14	22.07	0	0.00	22.07	14	765	1.83%
2022/05/04	54	21.85	69	21.85	21.87	-15	769	-1.95%
2022/05/03	1.3	21.66	0	0.00	21.66	1.3	767	0.17%
2022/04/29	146	22.98	130	22.92	22.98	16	755	2.12%	大買/大賣/
2022/04/28	1	22.54	0	0.00	22.54	1	765	0.13%
2022/04/27	50	22.64	50	22.64	22.63	0	775	0.00%
2022/04/26	101	22.97	100	22.97	22.96	1	794	0.13%	大買/
2022/04/25	1	22.90	0	0.00	22.97	1	854	0.12%
2022/04/22	50	23.33	50	23.33	23.35	0	895	0.00%
2022/04/21	50	23.47	50	23.47	23.50	0	956	0.00%
2022/04/20	425	23.12	314	23.12	23.09	111	1,019	10.89%	大買/大賣/鉅額交易
2022/04/19	299	23.13	299	23.13	23.14	0	1,073	0.00%	大買/大賣/
2022/04/18	210	23.13	210	23.13	23.15	0	1,064	0.00%	大買/大賣/
2022/04/15	303	23.20	420	23.20	23.21	-117	1,053	-11.10%	大買/大賣/鉅額交易
2022/04/14	300	23.19	670	23.18	23.19	-370	1,035	-35.72%	大買/大賣/鉅額交易
2022/04/13	304	23.06	312	23.06	23.08	-8	1,023	-0.78%	大買/大賣/
2022/04/12	315	23.11	300	23.11	23.13	15	1,009	1.49%	大買/大賣/
2022/04/11	305	23.21	300	23.21	23.20	5	997	0.50%	大買/大賣/
2022/04/07	110	23.18	50	23.18	23.16	60	973	6.16%	大買/
2022/04/06	50	22.99	50	22.99	22.99	0	958	0.00%
2022/04/01	100	22.62	100	22.62	22.63	0	941	0.00%
2022/03/30	51	22.91	0	0.00	22.89	51	930	5.48%
2022/03/14	0	0.00	20	21.36	21.43	-20	876	-2.28%
2022/03/10	20	21.32	0	0.00	21.31	20	874	2.29%
2022/03/08	3	21.12	0	0.00	21.07	3	877	0.34%
2022/03/03	0	0.00	2	21.05	21.16	-2	865	-0.23%
2022/03/02	1	20.81	0	0.00	20.78	1	863	0.12%
2022/02/23	1	20.56	0	0.00	20.56	1	831	0.12%
2022/02/22	1	20.69	0	0.00	20.65	1	822	0.12%
2022/02/21	1	20.83	0	0.00	20.77	1	814	0.12%
2022/02/18	1	20.91	0	0.00	20.90	1	795	0.13%
2022/02/15	0	0.00	1	20.85	20.85	-1	782	-0.13%
2022/02/14	2	21.01	90	21.03	21.02	-88	777	-11.31%
2022/02/11	0	0.00	96	21.27	21.26	-96	769	-12.48%
2022/02/10	0	0.00	37	21.63	21.66	-37	764	-4.84%
2022/02/09	1	21.21	85	21.26	21.30	-84	761	-11.03%
2022/02/08	0	0.00	143	21.33	21.30	-143	756	-18.90%	大賣/鉅額交易
2022/02/07	0	0.00	83	21.29	21.31	-83	751	-11.04%
2022/01/26	2	21.20	0	0.00	21.25	2	749	0.27%
2022/01/25	2	21.29	53	21.28	21.25	-51	744	-6.85%
2022/01/24	0	0.00	120	21.35	21.35	-120	737	-16.27%	大賣/鉅額交易
2022/01/21	2	21.33	51	21.33	21.31	-49	733	-6.68%
2022/01/20	0	0.00	160	21.65	21.69	-160	716	-22.34%	大賣/鉅額交易
2022/01/19	32	21.79	85	21.79	21.79	-53	703	-7.53%
2022/01/18	6	22.24	376	22.24	22.11	-370	679	-54.49%	大賣/鉅額交易
2022/01/14	8	22.85	432	22.89	22.84	-424	564	-75.16%	大賣/鉅額交易
2022/01/13	14	23.13	694	23.10	23.03	-680	499	-136.09%	大賣/鉅額交易
2022/01/12	23	23.45	596	23.28	23.60	-573	418	-136.79%	大賣/鉅額交易
2022/01/11	200	22.73	375	22.74	22.73	-175	338	-51.66%	大買/大賣/鉅額交易
2022/01/10	200	22.89	432	22.89	22.90	-232	335	-69.18%	大買/大賣/鉅額交易
2022/01/07	250	23.04	252	23.04	23.04	-2	324	-0.62%	大買/大賣/
2022/01/06	103	23.04	176	23.04	23.05	-73	318	-22.93%	大買/大賣/
2022/01/05	203	23.63	202	23.63	23.63	1	310	0.32%	大買/大賣/
2022/01/03	0	0.00	5	23.80	23.93	-5	306	-1.63%
2021/12/30	92	23.74	92	23.74	23.77	0	311	0.00%
2021/12/29	100	23.58	100	23.58	23.58	0	313	0.00%
2021/12/28	86	23.49	86	23.49	23.48	0	314	0.00%
2021/12/27	90	23.15	90	23.15	23.20	0	316	0.00%
2021/12/24	100	23.26	101	23.26	23.20	-1	317	-0.31%	大賣/
2021/12/23	84	23.24	84	23.24	23.25	0	318	0.00%
2021/12/22	100	23.03	110	23.04	23.03	-10	318	-3.14%	大賣/
2021/12/21	119	22.93	94	22.93	22.94	25	316	7.90%	大買/
2021/12/20	100	22.90	100	22.90	22.89	0	316	0.00%
2021/12/17	58	23.06	58	23.06	23.06	0	316	0.00%
2021/12/16	95	23.02	95	23.02	23.02	0	317	0.00%
2021/12/15	100	22.80	100	22.80	22.79	0	316	0.00%
2021/12/14	60	23.07	75	23.07	23.03	-15	316	-4.74%
2021/12/13	96	22.83	96	22.83	22.84	0	315	0.00%
2021/12/10	83	22.74	83	22.74	22.76	0	315	0.00%
2021/12/09	96	22.97	96	22.97	22.94	0	315	0.00%
2021/12/08	80	22.82	80	22.82	22.83	0	315	0.00%
2021/12/07	90	22.59	90	22.59	22.59	0	312	0.00%
2021/12/06	70	22.30	73	22.30	22.33	-3	311	-0.96%
2021/12/03	76	22.25	76	22.25	22.26	0	311	0.00%
2021/12/02	20	21.79	20	21.79	21.78	0	310	0.00%
2021/12/01	48	22.11	48	22.11	22.17	0	307	0.00%
2021/11/30	106	22.45	86	22.46	22.28	20	306	6.53%	大買/
2021/11/26	80	22.68	0	0.00	22.64	80	304	26.26%
2021/11/25	80	22.82	80	22.82	22.83	0	304	0.00%
2021/11/24	50	22.52	50	22.52	22.53	0	303	0.00%
2021/11/23	60	22.45	63	22.45	22.45	-3	305	-0.98%
2021/11/22	100	22.62	101	22.62	22.61	-1	304	-0.33%	大賣/
2021/11/19	119	22.73	100	22.74	22.68	19	305	6.22%	大買/
2021/11/18	87	22.63	87	22.63	22.62	0	304	0.00%
2021/11/17	84	22.57	84	22.57	22.57	0	303	0.00%
2021/11/16	70	22.67	73	22.67	22.67	-3	303	-0.99%
2021/11/15	88	22.57	88	22.57	22.57	0	303	0.00%
2021/11/12	95	22.59	95	22.59	22.60	0	302	0.00%
2021/11/11	80	22.63	80	22.63	22.63	0	303	0.00%
2021/11/10	80	22.55	80	22.55	22.55	0	300	0.00%
2021/11/09	70	22.51	70	22.51	22.54	0	301	0.00%
2021/11/08	92	22.66	90	22.66	22.66	2	299	0.67%
2021/11/05	88	22.62	88	22.62	22.63	0	300	0.00%
2021/11/04	99	22.72	99	22.72	22.71	0	301	0.00%
2021/11/03	85	22.72	85	22.72	22.70	0	301	0.00%
2021/11/02	100	22.60	100	22.60	22.63	0	300	0.00%
2021/11/01	30	22.61	30	22.61	22.61	0	300	0.00%
2021/10/29	50	22.73	54	22.73	22.73	-4	299	-1.33%
2021/10/28	64	22.50	66	22.51	22.50	-2	297	-0.67%
2021/10/27	71	22.71	70	22.71	22.71	1	297	0.34%
2021/10/26	54	22.69	54	22.69	22.67	0	295	0.00%
2021/10/25	102	22.68	100	22.68	22.72	2	294	0.68%	大買/
2021/10/22	101	22.60	114	22.60	22.62	-13	293	-4.43%	大買/大賣/
2021/10/21	100	22.46	110	22.46	22.45	-10	291	-3.43%	大賣/
2021/10/20	104	22.16	100	22.16	22.16	4	288	1.39%	大買/
2021/10/19	100	22.21	105	22.21	22.16	-5	287	-1.74%	大賣/
2021/10/18	0	0.00	59	22.64	22.64	-59	283	-20.81%
2021/10/15	100	22.56	100	22.56	22.58	0	272	0.00%
2021/10/14	139	22.37	165	22.37	22.36	-26	270	-9.61%	大買/大賣/
2021/10/13	100	22.17	100	22.17	22.17	0	266	0.00%
2021/10/12	100	21.97	116	21.97	22.00	-16	265	-6.04%	大賣/
2021/10/08	100	22.03	131	22.03	22.03	-31	262	-11.80%	大賣/
2021/10/07	100	21.88	100	21.88	21.88	0	261	0.00%
2021/10/06	100	21.65	121	21.67	21.66	-21	254	-8.26%	大賣/
2021/10/05	100	21.79	101	21.79	21.80	-1	252	-0.40%	大賣/
2021/10/04	145	21.72	154	21.74	21.77	-9	250	-3.59%	大買/大賣/
2021/10/01	100	21.37	100	21.37	21.35	0	249	0.00%
2021/09/30	100	21.83	133	21.83	21.85	-33	248	-13.29%	大賣/
2021/09/29	100	21.69	101	21.69	21.67	-1	247	-0.40%	大賣/
2021/09/28	100	21.69	123	21.69	21.70	-23	249	-9.23%	大賣/
2021/09/27	100	21.97	128	21.97	21.99	-28	247	-11.29%	大賣/
2021/09/24	100	22.22	116	22.22	22.19	-16	250	-6.39%	大賣/
2021/09/23	100	22.35	100	22.35	22.36	0	245	0.00%
2021/09/22	100	22.21	107	22.21	22.24	-7	253	-2.76%	大賣/
2021/09/17	100	22.40	100	22.40	22.39	0	249	0.00%
2021/09/16	100	22.33	100	22.33	22.33	0	256	0.00%
2021/09/15	100	22.32	100	22.32	22.32	0	262	0.00%
2021/09/14	100	22.44	102	22.44	22.45	-2	268	-0.74%	大賣/
2021/09/13	100	22.29	104	22.29	22.30	-4	278	-1.44%	大賣/
2021/09/10	100	22.55	101	22.55	22.55	-1	285	-0.35%	大賣/
2021/09/09	100	22.95	100	22.95	22.95	0	281	0.00%
2021/09/08	100	22.94	101	22.94	22.95	-1	289	-0.35%	大賣/
2021/09/07	101	23.10	100	23.10	23.10	1	295	0.34%	大買/
2021/09/06	100	23.09	103	23.09	23.08	-3	303	-0.99%	大賣/
2021/09/03	104	23.13	119	23.14	23.14	-15	309	-4.84%	大買/大賣/
2021/09/02	182	22.99	126	22.99	23.01	56	306	18.29%	大買/大賣/
2021/09/01	100	22.76	100	22.76	22.76	0	321	0.00%
2021/08/31	178	22.63	101	22.62	22.68	77	332	23.15%	大買/大賣/
2021/08/30	100	22.43	102	22.43	22.44	-2	327	-0.61%	大賣/
2021/08/27	180	22.34	166	22.33	22.36	14	324	4.32%	大買/大賣/
2021/08/26	100	22.29	100	22.29	22.27	0	319	0.00%
2021/08/25	178	22.30	100	22.29	22.35	78	315	24.71%	大買/
2021/08/24	100	22.42	100	22.42	22.42	0	311	0.00%
2021/08/23	100	22.52	100	22.52	22.53	0	307	0.00%
2021/08/20	100	22.39	100	22.39	22.39	0	304	0.00%
2021/08/19	179	22.19	100	22.20	22.21	79	301	26.19%	大買/
2021/08/18	100	22.39	100	22.39	22.40	0	296	0.00%
2021/08/17	178	22.35	100	22.34	22.34	78	293	26.57%	大買/
2021/08/13	180	22.28	100	22.28	22.30	80	287	27.81%	大買/
2021/08/12	100	22.17	100	22.17	22.18	0	282	0.00%
2021/08/11	181	22.05	100	22.04	22.06	81	283	28.58%	大買/
2021/08/10	180	22.27	100	22.27	22.29	80	278	28.71%	大買/
2021/08/09	100	22.37	100	22.37	22.38	0	273	0.00%
2021/08/06	100	22.41	100	22.41	22.42	0	270	0.00%
2021/08/05	100	22.23	109	22.23	22.23	-9	267	-3.37%	大賣/
2021/08/04	100	22.30	100	22.30	22.30	0	264	0.00%
2021/08/03	100	22.41	101	22.41	22.42	-1	261	-0.38%	大賣/
2021/08/02	100	22.52	100	22.52	22.53	0	258	0.00%
2021/07/30	100	22.25	100	22.25	22.24	0	257	0.00%
2021/07/29	100	22.37	100	22.37	22.37	0	254	0.00%
2021/07/28	100	22.53	100	22.53	22.52	0	254	0.00%
2021/07/27	100	22.40	100	22.40	22.38	0	253	0.00%
2021/07/26	100	22.43	100	22.43	22.44	0	250	0.00%
2021/07/23	100	22.26	100	22.26	22.28	0	250	0.00%
2021/07/22	100	22.43	100	22.43	22.42	0	250	0.00%
2021/07/21	100	22.46	100	22.46	22.48	0	246	0.00%
2021/07/20	100	22.08	100	22.08	22.09	0	246	0.00%
2021/07/19	100	22.29	100	22.29	22.31	0	245	0.00%
2021/07/16	100	22.27	105	22.27	22.27	-5	243	-2.05%	大賣/
2021/07/15	104	22.61	112	22.62	22.59	-8	239	-3.34%	大買/大賣/
2021/07/14	100	22.47	101	22.47	22.50	-1	238	-0.42%	大賣/
2021/07/12	100	22.60	100	22.60	22.60	0	241	0.00%
2021/07/09	100	22.26	100	22.26	22.28	0	240	0.00%
2021/07/08	101	22.36	100	22.36	22.38	1	236	0.42%	大買/
2021/07/07	100	22.25	100	22.25	22.25	0	236	0.00%
2021/07/06	100	22.04	100	22.04	22.04	0	235	0.00%
2021/07/05	100	22.01	100	22.01	22.03	0	235	0.00%
2021/07/02	100	21.97	100	21.97	21.98	0	230	0.00%
2021/07/01	200	21.86	200	21.86	21.86	0	230	0.00%	大買/大賣/
2021/06/29	381	22.00	300	22.00	22.02	81	224	36.08%	大買/大賣/
2021/06/25	300	21.91	300	21.91	21.90	0	221	0.00%	大買/大賣/
2021/06/24	300	22.07	300	22.07	22.07	0	212	0.00%	大買/大賣/
2021/06/23	300	22.09	300	22.09	22.09	0	206	0.00%	大買/大賣/
2021/06/22	300	22.22	300.7	22.22	22.22	-0.7	196	-0.35%	大買/大賣/
2021/06/21	300	21.74	300	21.74	21.72	0	191	0.00%	大買/大賣/
2021/06/17	351	21.93	300	21.93	21.94	51	185	27.57%	大買/大賣/
2021/06/16	300	22.01	300	22.01	22.00	0	177	0.00%	大買/大賣/
2021/06/15	300	22.25	301	22.25	22.26	-1	172	-0.58%	大買/大賣/
2021/06/11	300	22.25	300	22.25	22.25	0	166	0.00%	大買/大賣/
2021/06/09	600	22.14	600	22.14	22.13	0	165	0.00%	大買/大賣/
2021/06/08	400	21.97	400	21.97	21.97	0	152	0.00%	大買/大賣/
2021/06/02	1	21.50	0	0.00	21.51	1	150	0.67%
2021/05/19	104	20.66	100	20.66	20.66	4	186	2.14%	大買/
2021/05/10	0	0.00	0.1	20.96	20.92	-0.1	195	-0.07%
2021/05/07	100	20.80	100	20.80	20.80	0	199	0.00%
2021/05/05	100	21.04	100	21.04	21.03	0	199	0.00%
2021/05/04	100	21.08	100	21.08	21.09	0	196	0.00%
2021/04/29	100	20.96	100	20.96	20.94	0	197	0.00%
2021/04/28	100	20.97	100	20.97	20.98	0	195	0.00%
2021/04/26	100	21.02	100	21.02	21.03	0	199	0.00%
2021/04/23	100	21.05	100	21.05	21.08	0	196	0.00%
2021/04/20	0	0.00	199	20.81	20.83	-199	203	-97.56%	大賣/鉅額交易
2021/04/19	100	20.91	100	20.91	20.91	0	201	0.00%
2021/04/16	100	20.99	100	20.99	21.01	0	198	0.00%
2021/04/15	100	20.71	100	20.71	20.73	0	198	0.00%
2021/04/13	100	20.72	100	20.72	20.72	0	198	0.00%
2021/04/12	100	20.57	100	20.57	20.57	0	195	0.00%
2021/04/09	100	20.60	100	20.60	20.56	0	192	0.00%
2021/04/07	100	20.65	100	20.65	20.64	0	187	0.00%
2021/03/31	100	20.30	100	20.30	20.30	0	189	0.00%
2021/03/30	100	20.34	100	20.34	20.34	0	186	0.00%
2021/03/26	100	20.09	100	20.09	20.10	0	186	0.00%
2021/03/24	200	19.90	201	19.90	19.90	-1	185	-0.54%	大買/大賣/
2021/03/23	100	19.87	90	19.87	19.86	10	181	5.51%
2021/03/19	100	19.99	100	19.99	19.95	0	183	0.00%
2021/03/18	100	19.98	100	19.98	19.99	0	183	0.00%
2021/03/17	100	19.98	101	19.98	19.96	-1	178	-0.56%	大賣/
2021/03/16	100	19.94	100	19.94	19.93	0	176	0.00%
2021/03/15	100	19.69	102	19.69	19.69	-2	176	-1.14%	大賣/
2021/03/12	200	19.33	200	19.33	19.33	0	174	0.00%	大買/大賣/
2021/03/11	0	0.00	1	19.17	19.19	-1	169	-0.59%
2021/03/10	100	19.04	100	19.04	19.02	0	169	0.00%
2021/03/09	100	19.06	100	19.06	19.03	0	169	0.00%
2021/03/08	100	18.59	100	18.59	18.60	0	165	0.00%
2021/03/05	100	18.29	100	18.29	18.28	0	164	0.00%
2021/03/04	100	18.33	100	18.33	18.38	0	164	0.00%
2021/03/03	201	18.64	202	18.64	18.65	-1	163	-0.61%	大買/大賣/
2021/02/26	100	18.89	100	18.89	18.89	0	160	0.00%
2021/02/25	100	19.30	100	19.30	19.31	0	163	0.00%
2021/02/24	100	19.14	100	19.14	19.14	0	158	0.00%
2021/02/23	100	19.14	100	19.14	19.16	0	158	0.00%
2021/02/22	100	18.99	100	18.99	18.97	0	158	0.00%
2021/02/19	100	18.89	100	18.89	18.89	0	158	0.00%
2021/02/18	0	0.00	1	18.96	18.98	-1	158	-0.63%
2021/02/05	100	18.91	100	18.91	18.90	0	165	0.00%
2021/02/04	100	18.80	100	18.80	18.80	0	166	0.00%
2021/02/02	100	18.89	100	18.89	18.87	0	170	0.00%
2021/02/01	100	18.48	100	18.48	18.48	0	169	0.00%
2021/01/29	100	18.45	100	18.45	18.41	0	170	0.00%
2021/01/28	100	18.44	100	18.44	18.48	0	170	0.00%
2021/01/25	100	18.58	100	18.58	18.58	0	169	0.00%
2021/01/20	100	18.20	100	18.20	18.20	0	176	0.00%
2021/01/19	100	18.37	150	18.38	18.37	-50	175	-28.42%	大賣/
2021/01/15	100	18.13	100	18.13	18.09	0	177	0.00%
2021/01/14	100	18.12	111	18.12	18.10	-11	178	-6.15%	大賣/
2021/01/13	100	17.92	100	17.92	17.92	0	177	0.00%
2021/01/08	100	18.04	100	18.04	18.05	0	181	0.00%
2021/01/07	1	18.06	0	0.00	18.07	1	181	0.55%
2020/12/28	200	18.47	200	18.47	18.49	0	199	0.00%	大買/大賣/
2020/12/23	100	18.40	100	18.40	18.41	0	192	0.00%
2020/12/22	100	18.23	100	18.23	18.25	0	189	0.00%
2020/12/18	100	18.69	100	18.69	18.69	0	186	0.00%
2020/12/17	100	18.58	100	18.58	18.60	0	185	0.00%
2020/12/16	102	18.52	100	18.52	18.52	2	183	1.09%	大買/
2020/12/15	100	18.21	105	18.21	18.19	-5	180	-2.77%	大賣/
2020/12/14	100	18.36	100	18.36	18.37	0	177	0.00%
2020/12/10	100	18.42	100	18.42	18.43	0	174	0.00%
2020/12/09	100	18.60	100	18.60	18.60	0	171	0.00%
2020/12/08	100	18.64	100	18.64	18.65	0	168	0.00%
2020/12/07	100	18.81	100	18.81	18.76	0	165	0.00%
2020/12/03	100	18.55	100	18.55	18.57	0	161	0.00%
2020/12/01	100	18.68	100	18.68	18.70	0	161	0.00%
2020/11/30	100	18.62	100	18.62	18.63	0	160	0.00%
2020/11/27	100	18.74	100	18.74	18.74	0	156	0.00%
2020/11/26	100	18.78	100	18.78	18.78	0	153	0.00%
2020/11/24	200	18.82	200	18.82	18.86	0	150	0.00%	大買/大賣/
2020/11/20	100	18.77	100	18.77	18.77	0	145	0.00%
2020/11/19	100	18.76	100	18.76	18.78	0	143	0.00%
2020/11/18	100	19.09	100	19.09	19.09	0	140	0.00%
2020/11/17	100	19.03	100	19.03	19.03	0	136	0.00%
2020/11/16	100	19.06	100	19.06	19.07	0	133	0.00%
2020/11/13	100	18.53	100	18.53	18.53	0	129	0.00%
2020/11/12	100	18.66	100	18.66	18.66	0	126	0.00%
2020/11/11	100	18.64	100	18.64	18.65	0	122	0.00%
2020/11/10	100	18.30	100	18.28	18.32	0	119	0.00%
2020/11/09	100	18.16	100	18.16	18.18	0	114	0.00%
2020/11/06	100	17.96	100	17.96	17.98	0	111	0.00%
2020/11/05	100	18.13	100	18.13	18.13	0	108	0.00%
2020/11/02	100	17.26	100	17.26	17.24	0	107	0.00%
2020/10/30	100	17.25	100	17.25	17.16	0	103	0.00%
2020/10/29	100	17.23	100	17.23	17.24	0	100	0.00%
2020/10/28	100	17.44	100	17.44	17.45	0	97	0.00%
2020/10/27	100	17.81	100	17.81	17.81	0	95	0.00%
2020/10/26	100	17.95	100	17.95	17.91	0	94	0.00%
2020/10/23	100	17.95	100	17.95	17.93	0	91	0.00%
2020/10/22	100	17.93	100	17.93	17.89	0	88	0.00%
2020/10/21	100	18.11	100.2	18.11	18.12	-0.2	84	-0.20%
2020/10/20	100	18.09	100	18.09	18.09	0	81	0.00%
2020/10/19	100	18.44	100	18.44	18.46	0	78	0.00%
2020/10/16	100	18.48	100	18.48	18.48	0	76	0.00%
2020/10/15	100	18.34	100	18.34	18.34	0	74	0.00%
2020/10/14	100	18.59	100	18.59	18.59	0	71	0.00%
2020/10/13	200	18.75	200	18.75	18.77	0	69	0.00%	大買/大賣/
2020/10/08	100	18.63	100	18.63	18.63	0	64	0.00%
2020/10/05	0	0.00	8	18.74	18.72	-8	61	-12.94%
2020/09/14	0	0.00	2	18.60	18.59	-2	73	-2.72%
2020/09/11	0	0.00	1	18.60	18.59	-1	78	-1.28%
2020/09/04	10	18.82	0	0.00	18.88	10	156	6.37%
2020/07/10	5	18.02	0	0.00	18.02	5	188	2.66%
2020/06/16	0	0.00	22	19.11	19.23	-22	192	-11.44%
2020/06/05	0	0.00	2	19.11	19.11	-2	114	-1.75%
2020/05/12	10	17.17	0	0.00	17.23	10	136	7.32%
2020/04/27	0	0.00	20	17.23	17.26	-20	143	-13.94%
2020/04/21	20	17.21	0	0.00	17.23	20	144	13.80%
2020/04/14	0	0.00	41	18.08	18.22	-41	141	-28.91%
2020/04/09	5	17.64	0	0.00	17.70	5	142	3.51%
2020/03/10	0	0.00	40	20.48	20.49	-40	115	-34.69%
2020/03/06	40	21.72	0	0.00	21.62	40	111	35.82%
2020/03/05	20	22.18	0	0.00	22.25	20	111	17.87%
2020/03/04	50	21.82	50	21.82	21.82	0	111	0.00%
2020/02/26	21	22.95	0	0.00	22.94	21	109	19.25%
2020/02/25	50	23.71	50	23.71	23.67	0	109	0.00%
2020/02/24	50	23.58	50	23.58	23.57	0	109	0.00%
2020/02/21	53	23.71	50	23.71	23.71	3	108	2.77%
2020/02/20	70	23.40	50	23.40	23.40	20	108	18.42%
2020/02/19	50	23.74	50	23.74	23.74	0	108	0.00%
2020/02/18	50	23.57	50	23.57	23.57	0	108	0.00%
2020/02/17	60	23.63	50	23.64	23.58	10	107	9.27%
2020/02/14	50	23.36	50	23.36	23.37	0	108	0.00%
2020/02/13	50	23.14	50	23.14	23.14	0	106	0.00%
2020/02/12	51	22.99	50	22.99	23.01	1	105	0.94%
2020/02/11	50	22.91	50	22.91	22.88	0	105	0.00%
2020/02/10	50	22.70	41	22.70	22.70	9	105	8.51%
2020/02/07	50	22.64	50	22.64	22.64	0	106	0.00%
2020/02/06	100	22.59	100	22.59	22.61	0	106	0.00%
2020/02/04	100	22.59	100	22.59	22.59	0	105	0.00%
2020/02/03	5	22.60	0	0.00	22.59	5	106	4.70%
2020/01/31	50	22.75	50	22.75	22.75	0	106	0.00%
2020/01/30	50	22.51	50	22.51	22.51	0	106	0.00%
2020/01/20	50	22.39	50	22.39	22.39	0	106	0.00%
2020/01/17	50	22.38	50	22.38	22.38	0	104	0.00%
2020/01/14	50	22.24	50	22.24	22.25	0	104	0.00%
2020/01/13	50	22.10	50	22.10	22.12	0	104	0.00%
2020/01/09	50	21.93	50	21.93	21.91	0	106	0.00%
2020/01/08	100	21.84	100	21.84	21.84	0	106	0.00%
2020/01/06	50	22.07	50	22.07	22.07	0	108	0.00%
2020/01/03	120	21.90	100	21.91	21.84	20	106	18.79%	大買/
2019/12/31	50	22.02	50	22.02	22.00	0	105	0.00%
2019/12/30	50	22.07	50	22.07	22.11	0	105	0.00%
2019/12/27	50	22.11	50	22.11	22.11	0	104	0.00%
2019/12/26	50	22.05	50	22.05	22.05	0	104	0.00%
2019/12/25	50	22.00	50	22.00	22.00	0	104	0.00%
2019/12/24	50	21.94	50	21.94	21.94	0	105	0.00%
2019/12/23	51	22.09	50	22.09	22.10	1	105	0.95%
2019/12/20	50	21.88	50	21.88	21.88	0	105	0.00%
2019/12/19	54	21.71	50	21.72	21.72	4	105	3.79%
2019/12/18	50	21.50	50	21.50	21.50	0	105	0.00%
2019/12/17	50	21.65	50	21.65	21.65	0	105	0.00%
2019/12/16	50	21.61	50	21.61	21.60	0	105	0.00%
2019/12/13	50	21.66	50	21.66	21.65	0	105	0.00%
2019/12/12	51	21.94	42	21.94	21.94	9	106	8.45%
2019/12/11	50	22.20	50	22.20	22.14	0	105	0.00%
2019/12/10	50	22.37	50	22.37	22.37	0	106	0.00%
2019/12/09	50	22.30	50	22.30	22.30	0	106	0.00%
2019/12/06	50	22.34	50	22.34	22.34	0	107	0.00%
2019/12/04	50	22.21	50	22.21	22.21	0	109	0.00%
2019/12/03	50	22.09	50	22.09	22.09	0	109	0.00%
2019/12/02	50	22.44	41	22.44	22.44	9	110	8.17%
2019/11/29	50	22.45	50	22.45	22.45	0	110	0.00%
2019/11/28	100	22.40	100	22.40	22.44	0	110	0.00%
2019/11/26	50	22.14	50	22.14	22.14	0	110	0.00%
2019/11/25	50	22.11	50	22.11	22.11	0	110	0.00%
2019/11/22	50	22.17	70	22.15	22.17	-20	111	-18.02%
2019/11/21	50	22.39	50	22.39	22.39	0	112	0.00%
2019/11/20	50	22.41	50	22.41	22.41	0	112	0.00%
2019/11/19	50	22.42	50	22.42	22.42	0	113	0.00%
2019/11/18	50	22.26	50	22.26	22.26	0	113	0.00%
2019/11/15	50	22.27	50	22.27	22.27	0	113	0.00%
2019/11/14	50	22.03	50	22.03	21.98	0	113	0.00%
2019/11/13	100	21.75	100	21.75	21.73	0	114	0.00%
2019/11/11	51	21.84	50	21.84	21.84	1	113	0.88%
2019/11/08	50	21.85	50	21.85	21.85	0	113	0.00%
2019/11/07	50	22.11	50	22.11	22.11	0	114	0.00%
2019/11/06	50	22.03	51	22.03	22.04	-1	114	-0.87%
2019/11/05	50	22.47	50	22.47	22.47	0	114	0.00%
2019/11/04	50	22.66	50	22.66	22.66	0	114	0.00%
2019/11/01	50	22.72	50	22.72	22.72	0	116	0.00%
2019/10/31	100	22.70	90	22.70	22.70	10	116	8.62%
2019/10/29	50	22.54	50	22.54	22.54	0	116	0.00%
2019/10/28	50	22.72	50	22.72	22.73	0	115	0.00%
2019/10/24	50	22.99	50	22.99	22.99	0	117	0.00%
2019/10/23	50	22.92	50	22.92	22.92	0	117	0.00%
2019/10/22	50	23.05	50	23.05	23.05	0	117	0.00%
2019/10/21	50	22.91	51	22.91	22.91	-1	117	-0.85%
2019/10/18	50	22.71	50	22.71	22.68	0	117	0.00%
2019/10/17	50	22.62	50	22.62	22.61	0	117	0.00%
2019/10/16	50	22.67	50	22.67	22.67	0	117	0.00%
2019/10/15	50	22.68	50	22.68	22.68	0	118	0.00%
2019/10/14	100	23.08	100	23.08	23.00	0	119	0.00%
2019/10/08	50	22.91	51	22.91	22.91	-1	119	-0.84%
2019/10/07	50	22.84	50	22.84	22.84	0	117	0.00%
2019/10/04	50	22.91	50	22.91	22.91	0	117	0.00%
2019/10/03	0	0.00	3	22.79	22.76	-3	116	-2.58%
2019/10/02	50	22.87	50	22.87	22.83	0	118	0.00%
2019/10/01	50	23.17	50	23.17	23.18	0	118	0.00%
2019/09/26	50	22.87	50	22.87	22.85	0	118	0.00%
2019/09/25	50	22.90	50	22.90	22.90	0	118	0.00%
2019/09/24	50	22.94	50	22.94	22.94	0	118	0.00%
2019/09/23	50	22.95	50	22.95	22.95	0	118	0.00%
2019/09/20	50	22.93	50	22.93	22.92	0	119	0.00%
2019/09/19	63	22.78	50	22.78	22.74	13	119	10.89%
2019/09/18	52	22.83	50	22.83	22.79	2	119	1.68%
2019/09/17	100	22.67	100	22.67	22.67	0	119	0.00%
2019/09/12	50	22.76	50	22.76	22.76	0	119	0.00%
2019/09/11	50	22.79	80	22.78	22.80	-30	118	-25.31%
2019/09/10	50	22.95	50	22.95	22.95	0	118	0.00%
2019/09/09	50	23.18	50	23.18	23.18	0	117	0.00%
2019/09/06	50	23.13	51	23.13	23.12	-1	117	-0.85%
2019/09/05	0	0.00	40	23.48	23.50	-40	117	-34.03%
2019/09/04	50	23.26	50	23.26	23.26	0	118	0.00%
2019/09/03	50	22.88	50	22.88	22.86	0	117	0.00%
2019/09/02	50	22.88	50	22.88	22.82	0	117	0.00%
2019/08/30	50	22.96	50	22.96	22.90	0	117	0.00%
2019/08/29	50	22.69	50	22.69	22.74	0	117	0.00%
2019/08/28	50	22.74	50	22.74	22.75	0	117	0.00%
2019/08/27	50	22.79	50	22.79	22.79	0	117	0.00%
2019/08/26	60	22.50	50	22.49	22.50	10	117	8.52%
2019/08/23	50	22.97	51	22.97	22.97	-1	115	-0.87%
2019/08/22	50	22.79	50	22.79	22.78	0	115	0.00%
2019/08/21	50	22.75	50	22.75	22.75	0	114	0.00%
2019/08/20	50	22.89	50	22.89	22.88	0	114	0.00%
2019/08/19	50	22.78	50	22.78	22.78	0	114	0.00%
2019/08/16	50	22.60	50	22.60	22.61	0	114	0.00%
2019/08/15	50	22.40	70	22.40	22.40	-20	113	-17.66%
2019/08/13	50	22.67	50	22.67	22.67	0	113	0.00%
2019/08/12	62	22.51	50	22.51	22.49	12	112	10.70%
2019/08/08	50	22.34	50	22.34	22.38	0	111	0.00%
2019/08/07	50	22.06	50	22.06	22.07	0	110	0.00%
2019/08/06	0	0.00	20	22.04	22.01	-20	111	-17.88%
2019/08/05	50	22.18	50	22.18	22.19	0	111	0.00%
2019/08/02	50	22.11	50	22.11	22.11	0	109	0.00%
2019/08/01	50	22.04	50	22.04	22.04	0	109	0.00%
2019/07/31	50	22.12	50	22.12	22.12	0	110	0.00%
2019/07/30	50	21.96	50	21.96	21.96	0	110	0.00%
2019/07/29	50	21.84	50	21.84	21.84	0	110	0.00%
2019/07/26	50	21.75	50	21.75	21.75	0	110	0.00%
2019/07/25	50	21.90	50	21.90	21.90	0	110	0.00%
2019/07/24	50	21.84	50	21.84	21.85	0	110	0.00%
2019/07/23	50	21.65	50	21.65	21.63	0	110	0.00%
2019/07/22	50	21.62	50	21.62	21.62	0	110	0.00%
2019/07/19	50	22.05	50	22.05	22.05	0	109	0.00%
2019/07/18	50	21.93	50	21.93	21.92	0	109	0.00%
2019/07/17	50	22.07	50	22.07	22.07	0	110	0.00%
2019/07/16	50	22.09	50	22.09	22.10	0	109	0.00%
2019/07/15	50	22.25	50	22.25	22.25	0	108	0.00%
2019/07/12	50	22.29	50	22.29	22.30	0	108	0.00%
2019/07/10	50	22.49	50	22.49	22.49	0	110	0.00%
2019/07/08	51	22.27	50	22.27	22.28	1	111	0.90%
2019/07/05	50	22.40	50	22.40	22.39	0	111	0.00%
2019/07/04	50	22.35	50	22.35	22.36	0	111	0.00%
2019/07/03	50	21.99	50	21.99	21.99	0	110	0.00%
2019/07/02	50	21.69	50	21.69	21.64	0	110	0.00%
2019/07/01	50	21.96	50	21.96	21.96	0	110	0.00%
2019/06/28	50	21.70	51	21.70	21.71	-1	109	-0.91%
2019/06/27	50	21.51	50	21.51	21.51	0	111	0.00%
2019/06/26	50	21.91	40	21.91	21.88	10	111	8.98%
2019/06/25	50	22.11	50	22.11	22.11	0	111	0.00%
2019/06/24	50	22.50	50	22.50	22.40	0	111	0.00%
2019/06/21	50	22.58	50	22.58	22.53	0	111	0.00%
2019/06/20	50	22.55	50	22.55	22.53	0	110	0.00%
2019/06/19	50	22.53	50	22.53	22.53	0	111	0.00%
2019/06/18	50	22.65	50	22.65	22.66	0	112	0.00%
2019/06/17	50	22.50	50	22.50	22.50	0	112	0.00%
2019/06/14	50	22.45	50	22.45	22.40	0	112	0.00%
2019/06/13	50	22.30	50	22.30	22.30	0	112	0.00%
2019/06/12	50	22.20	50	22.20	22.20	0	112	0.00%
2019/06/11	50	22.17	50	22.17	22.17	0	113	0.00%
2019/06/10	50	22.42	50	22.42	22.43	0	112	0.00%
2019/06/06	50	21.94	50	21.94	21.94	0	113	0.00%
2019/06/05	50	21.73	0	0.00	21.73	50	113	44.01%
2019/06/04	50	21.76	40	21.76	21.76	10	113	8.82%
2019/06/03	50	21.56	50	21.56	21.56	0	113	0.00%
2019/05/31	50	21.50	50	21.50	21.50	0	113	0.00%
2019/05/30	50	21.58	50	21.58	21.55	0	115	0.00%
2019/05/29	50	21.70	50	21.70	21.70	0	115	0.00%
2019/05/28	50	21.98	50	21.98	21.99	0	115	0.00%
2019/05/27	50	21.99	50	21.99	21.99	0	117	0.00%
2019/05/23	50	21.84	50	21.84	21.80	0	120	0.00%
2019/05/22	50	21.96	50	21.96	21.96	0	121	0.00%
2019/05/21	50	21.79	50	21.79	21.79	0	123	0.00%
2019/05/20	55	21.91	50	21.91	21.92	5	123	4.06%
2019/05/16	51	21.54	50	21.54	21.57	1	126	0.79%
2019/05/15	50	21.53	50	21.53	21.53	0	126	0.00%
2019/05/14	50	21.54	50	21.54	21.54	0	126	0.00%
2019/05/13	53	21.19	50	21.19	21.19	3	125	2.39%
2019/05/10	50	21.03	50	21.03	21.03	0	125	0.00%
2019/05/09	50	20.95	50	20.95	20.95	0	125	0.00%
2019/05/08	50	20.99	61	21.01	21.00	-11	126	-8.73%
2019/05/07	50	21.34	50	21.34	21.27	0	124	0.00%
2019/05/06	50	21.04	50	21.04	21.04	0	126	0.00%
2019/05/03	50	21.29	50	21.29	21.29	0	124	0.00%
2019/05/02	50	21.08	50	21.08	21.09	0	124	0.00%
2019/04/30	50	21.04	50	21.04	21.04	0	124	0.00%
2019/04/29	50	21.24	50	21.24	21.25	0	124	0.00%
2019/04/26	50	21.05	40	21.05	21.05	10	124	8.02%
2019/04/25	50	21.09	50	21.09	21.04	0	124	0.00%
2019/04/24	50	20.90	50	20.90	20.90	0	125	0.00%
2019/04/23	50	20.70	50	20.70	20.70	0	126	0.00%
2019/04/22	50	20.90	50	20.90	20.90	0	126	0.00%
2019/04/19	50	21.00	50	21.00	21.00	0	124	0.00%
2019/04/18	50	20.75	50	20.75	20.76	0	124	0.00%
2019/04/17	50	21.02	50	21.02	21.03	0	125	0.00%
2019/04/16	50	21.59	50	21.59	21.52	0	125	0.00%
2019/04/15	50	21.59	50	21.59	21.59	0	127	0.00%
2019/04/12	50	21.49	50	21.49	21.49	0	127	0.00%
2019/04/11	50	21.49	50	21.49	21.49	0	127	0.00%
2019/04/10	50	21.42	50	21.42	21.42	0	127	0.00%
2019/04/09	50	21.39	50	21.39	21.40	0	127	0.00%
2019/04/08	50	21.52	50	21.52	21.52	0	127	0.00%
2019/04/03	50	21.42	50	21.42	21.42	0	127	0.00%
2019/04/02	50	21.29	50	21.29	21.29	0	129	0.00%
2019/04/01	50	21.38	50	21.38	21.38	0	131	0.00%
2019/03/29	50	21.22	50	21.22	21.24	0	128	0.00%
2019/03/28	50	20.99	50	20.99	21.00	0	126	0.00%
2019/03/27	50	20.98	50	20.98	20.99	0	127	0.00%
2019/03/26	50	20.88	50	20.88	20.91	0	127	0.00%
2019/03/25	50	20.88	50	20.88	20.88	0	127	0.00%
2019/03/22	50	20.89	50	20.89	20.90	0	127	0.00%
2019/03/21	50	20.70	50	20.70	20.70	0	128	0.00%
2019/03/20	50	20.69	50	20.69	20.61	0	126	0.00%
2019/03/19	50	20.75	50	20.75	20.69	0	125	0.00%
2019/03/18	50	20.81	50	20.81	20.82	0	124	0.00%
2019/03/15	50	20.83	50	20.83	20.83	0	124	0.00%
2019/03/14	50	20.74	50	20.74	20.76	0	123	0.00%
2019/03/13	50	20.64	50	20.64	20.65	0	123	0.00%
2019/03/12	50	20.61	50	20.61	20.61	0	123	0.00%
2019/03/11	50	20.48	50	20.48	20.48	0	122	0.00%
2019/03/08	50	20.43	50	20.43	20.43	0	122	0.00%
2019/03/07	50	20.43	50	20.43	20.43	0	122	0.00%
2019/03/06	50	20.45	50	20.45	20.45	0	121	0.00%
2019/03/05	100	20.49	100	20.49	20.46	0	121	0.00%
2019/02/27	50	20.44	50	20.44	20.44	0	120	0.00%
2019/02/26	50	20.48	50	20.48	20.49	0	120	0.00%
2019/02/25	50	20.65	50	20.65	20.65	0	119	0.00%
2019/02/22	50	20.50	50	20.50	20.50	0	118	0.00%
2019/02/20	58	20.49	50	20.49	20.49	8	115	6.91%
2019/02/19	100	20.49	100	20.49	20.47	0	114	0.00%
2019/02/15	50	20.39	50	20.39	20.38	0	112	0.00%
2019/02/14	50	20.13	50	20.13	20.13	0	111	0.00%
2019/02/13	50	19.93	50	19.93	19.93	0	110	0.00%
2019/02/12	56	19.99	50	19.99	19.95	6	110	5.42%
2019/02/11	50	19.78	50	19.78	19.78	0	110	0.00%
2019/01/30	50	19.65	50	19.65	19.64	0	110	0.00%
2019/01/29	50	19.54	50	19.54	19.55	0	110	0.00%
2019/01/28	50	19.45	50	19.45	19.45	0	109	0.00%
2019/01/25	50	19.35	50	19.35	19.35	0	109	0.00%
2019/01/24	100	19.20	100	19.20	19.20	0	109	0.00%
2019/01/22	50	19.14	50	19.14	19.14	0	109	0.00%
2019/01/21	50	19.10	50	19.10	19.10	0	109	0.00%
2019/01/18	50	19.20	50	19.20	19.20	0	111	0.00%
2019/01/17	50	19.15	50	19.15	19.10	0	111	0.00%
2019/01/16	50	19.05	50	19.05	19.05	0	111	0.00%
2019/01/15	60	19.08	50	19.09	19.09	10	111	9.00%
2019/01/14	50	18.95	50	18.95	18.95	0	109	0.00%
2019/01/11	50	18.70	50	18.70	18.63	0	109	0.00%
2019/01/09	50	18.55	50	18.55	18.58	0	112	0.00%
2019/01/08	100	18.29	100	18.29	18.28	0	112	0.00%
2019/01/04	100	18.00	100	18.00	18.09	0	111	0.00%
2019/01/02	50	18.35	50	18.35	18.35	0	109	0.00%
2018/12/28	50	18.19	50	18.19	18.20	0	110	0.00%
2018/12/27	50	18.20	50	18.20	18.20	0	109	0.00%
2018/12/26	50	17.78	50	17.78	17.80	0	109	0.00%
2018/12/25	50	17.95	50	17.95	17.95	0	109	0.00%
2018/12/24	100	18.29	100	18.29	18.30	0	108	0.00%
2018/12/21	100	18.50	100	18.50	18.49	0	107	0.00%
2018/12/18	50	18.83	50	18.83	18.81	0	114	0.00%
2018/12/17	50	19.55	50	19.55	19.55	0	114	0.00%
2018/12/14	50	19.59	50	19.59	19.59	0	114	0.00%
2018/12/13	50	19.65	40	19.65	19.65	10	114	8.73%
2018/12/12	100	19.75	100	19.75	19.75	0	114	0.00%
2018/12/11	5	19.73	0	0.00	19.76	5	112	4.46%
2018/12/10	50	19.95	50	19.95	19.95	0	115	0.00%
2018/12/07	8	20.11	0	0.00	20.14	8	113	7.04%
2018/12/06	50	19.64	50	19.64	19.60	0	114	0.00%
2018/12/05	50	19.85	50	19.85	19.85	0	115	0.00%
2018/12/04	50	19.95	50	19.95	19.95	0	115	0.00%
2018/12/03	50	19.89	50	19.89	19.89	0	116	0.00%
2018/11/30	50	19.87	50	19.87	19.87	0	116	0.00%
2018/11/29	51	19.80	50	19.80	19.80	1	118	0.85%
2018/11/28	50	19.65	50	19.65	19.55	0	116	0.00%
2018/11/27	50	19.60	50	19.60	19.60	0	116	0.00%
2018/11/26	50	19.55	50	19.55	19.55	0	116	0.00%
2018/11/23	50	19.55	50	19.55	19.55	0	117	0.00%
2018/11/22	58	19.63	50	19.65	19.60	8	117	6.80%
2018/11/21	50	19.60	50	19.60	19.60	0	118	0.00%
2018/11/20	50	19.80	50	19.80	19.80	0	118	0.00%
2018/11/19	50	19.77	50	19.77	19.78	0	118	0.00%
2018/11/16	50	19.50	50	19.50	19.50	0	118	0.00%
2018/11/15	50	19.75	50	19.75	19.75	0	119	0.00%
2018/11/14	50	19.75	40	19.75	19.75	10	120	8.32%
2018/11/13	50	19.66	50	19.66	19.64	0	121	0.00%
2018/11/12	50	19.60	50	19.60	19.60	0	121	0.00%
2018/11/09	50	19.58	50	19.58	19.58	0	121	0.00%
2018/11/08	50	19.60	50	19.60	19.60	0	121	0.00%
2018/11/07	50	19.40	50	19.40	19.40	0	122	0.00%
2018/11/06	50	19.35	50	19.35	19.35	0	122	0.00%
2018/11/05	50	19.07	50	19.07	19.07	0	122	0.00%
2018/11/02	50	19.30	50	19.30	19.30	0	122	0.00%
2018/11/01	50	19.20	50	19.20	19.20	0	122	0.00%
2018/10/31	50	19.40	50	19.40	19.40	0	122	0.00%
2018/10/30	50	19.20	50	19.20	19.20	0	122	0.00%
2018/10/29	50	19.00	50	19.00	19.00	0	123	0.00%
2018/10/26	50	19.30	50	19.30	19.30	0	123	0.00%
2018/10/25	100	19.22	100	19.22	19.22	0	124	0.00%
2018/10/23	50	18.90	50	18.90	18.90	0	121	0.00%
2018/10/22	50	19.20	40	19.20	19.20	10	121	8.23%
2018/10/19	50	19.15	50	19.15	19.15	0	121	0.00%
2018/10/18	50	19.07	50	19.07	19.07	0	121	0.00%
2018/10/17	50	19.16	50	19.16	19.16	0	121	0.00%
2018/10/16	50	18.84	50	18.84	18.84	0	121	0.00%
2018/10/15	100	18.88	100	18.88	18.88	0	121	0.00%
2018/10/09	50	19.33	50	19.33	19.33	0	120	0.00%
2018/10/08	50	19.39	50	19.39	19.39	0	120	0.00%
2018/10/05	50	19.39	59	19.39	19.39	-9	120	-7.48%
2018/10/04	50	19.46	50	19.46	19.46	0	119	0.00%
2018/10/03	50	19.60	50	19.60	19.60	0	119	0.00%
2018/10/02	50	19.61	50	19.61	19.61	0	119	0.00%
2018/10/01	50	19.80	50	19.80	19.80	0	124	0.00%
2018/09/28	50	19.49	50	19.49	19.49	0	123	0.00%
2018/09/27	50	19.49	62	19.50	19.49	-12	122	-9.79%
2018/09/26	50	19.70	50	19.70	19.70	0	122	0.00%
2018/09/25	50	19.79	50	19.79	19.79	0	122	0.00%
2018/09/21	200	20.01	200	20.01	20.01	0	121	0.00%	大買/大賣/
2018/09/20	50	19.96	50	19.96	19.98	0	117	0.00%
2018/09/19	50	20.18	50	20.18	20.09	0	116	0.00%
2018/09/18	71	20.23	50	20.24	20.19	21	117	17.89%
2018/09/17	50	20.10	50	20.10	20.13	0	117	0.00%
2018/09/14	51	20.29	50	20.29	20.30	1	117	0.85%
2018/09/13	112	20.20	100	20.20	20.20	12	117	10.21%	大買/
2018/09/12	10	20.13	0	0.00	20.13	10	116	8.62%
2018/09/11	51	20.22	50	20.22	20.22	1	117	0.85%
2018/09/10	50	20.15	50	20.15	20.15	0	117	0.00%
2018/09/07	31	20.23	0	0.00	20.31	31	117	26.33%
2018/09/06	55	20.25	50	20.25	20.26	5	118	4.21%
2018/09/05	51	20.19	50	20.19	20.21	1	118	0.84%
2018/09/04	100	20.32	100	20.32	20.32	0	118	0.00%
2018/08/31	50	20.24	50	20.24	20.24	0	118	0.00%
2018/08/30	55	20.32	50	20.32	20.32	5	118	4.21%
2018/08/29	55	20.40	50	20.41	20.41	5	118	4.21%
2018/08/28	50	20.26	50	20.26	20.26	0	119	0.00%
2018/08/27	50	20.27	50	20.27	20.27	0	118	0.00%
2018/08/24	56	20.22	50	20.22	20.22	6	117	5.09%
2018/08/23	50	20.22	50	20.22	20.24	0	118	0.00%
2018/08/22	50	20.30	50	20.30	20.24	0	118	0.00%
2018/08/21	50	20.40	50	20.40	20.41	0	117	0.00%
2018/08/20	52	20.43	50	20.44	20.45	2	117	1.70%
2018/08/17	57	20.25	50	20.25	20.29	7	116	6.01%
2018/08/16	56	20.16	50	20.16	20.17	6	115	5.19%
2018/08/15	50	20.00	50	20.00	20.00	0	114	0.00%
2018/08/14	50	19.90	50	19.90	19.90	0	115	0.00%
2018/08/13	50	19.96	50	19.96	19.89	0	117	0.00%
2018/08/10	50	20.05	50	20.05	20.05	0	115	0.00%
2018/08/09	50	20.05	50	20.05	20.05	0	118	0.00%
2018/08/08	51	20.05	50	20.05	20.03	1	116	0.86%
2018/08/07	50	20.13	50	20.13	20.13	0	117	0.00%
2018/08/06	53	20.11	50	20.11	20.11	3	117	2.55%
2018/08/03	50	20.05	50	20.05	20.10	0	117	0.00%
2018/08/02	50	20.10	50	20.10	20.10	0	117	0.00%
2018/08/01	50	20.00	48	20.00	20.00	2	117	1.70%
2018/07/31	100	19.70	100	19.70	19.70	0	117	0.00%
2018/07/30	5	19.61	0	0.00	19.61	5	116	4.30%
2018/07/27	50	19.90	50	19.90	19.90	0	117	0.00%
2018/07/26	50	19.80	50	19.80	19.80	0	117	0.00%
2018/07/25	50	19.70	50	19.70	19.62	0	117	0.00%
2018/07/24	50	19.90	50	19.90	19.91	0	118	0.00%
2018/07/23	50	19.70	50	19.70	19.70	0	118	0.00%
2018/07/20	50	20.00	50	20.00	20.00	0	118	0.00%
2018/07/19	50	19.80	50	19.80	19.80	0	118	0.00%
2018/07/18	50	19.85	50	19.85	19.85	0	118	0.00%
2018/07/17	64	19.79	50	19.80	19.80	14	116	11.97%
2018/07/16	65	20.11	50	20.09	20.09	15	117	12.79%
2018/07/13	50	20.20	50	20.20	20.20	0	117	0.00%
2018/07/12	50	20.14	50	20.14	20.14	0	117	0.00%
2018/07/11	50	20.13	50	20.13	20.13	0	116	0.00%
2018/07/10	50	20.10	50	20.10	20.10	0	116	0.00%
2018/07/09	150	20.22	150	20.22	20.21	0	116	0.00%	大買/大賣/
2018/07/04	50	19.99	50	20.01	20.00	0	114	0.00%
2018/07/03	50	19.98	50	19.98	19.98	0	113	0.00%
2018/07/02	50	19.96	50	19.96	19.96	0	113	0.00%
2018/06/29	62	19.95	50	19.96	19.96	12	113	10.56%
2018/06/28	50	19.84	50	19.84	19.84	0	112	0.00%
2018/06/27	50	19.87	50	19.87	19.84	0	112	0.00%
2018/06/26	56	19.77	50	19.77	19.74	6	112	5.34%
2018/06/25	51	19.85	50	19.85	19.85	1	112	0.89%
2018/06/22	51	19.57	50	19.57	19.56	1	111	0.89%
2018/06/21	59	19.40	50	19.40	19.41	9	111	8.06%
2018/06/20	50	19.19	50	19.19	19.19	0	111	0.00%
2018/06/19	50	19.20	50	19.20	19.20	0	111	0.00%
2018/06/15	50	19.11	50	19.11	19.11	0	111	0.00%
2018/06/14	50	19.03	50	19.03	19.03	0	111	0.00%
2018/06/12	50	19.09	50	19.09	19.09	0	111	0.00%
2018/06/11	51	19.09	50	19.09	19.07	1	109	0.92%
2018/06/08	56	19.05	51	19.05	19.05	5	109	4.58%
2018/06/07	50	18.99	50	18.99	18.99	0	109	0.00%
2018/06/06	50	18.99	50	18.99	19.00	0	109	0.00%
2018/06/05	100	19.00	100	19.00	19.00	0	109	0.00%
2018/06/04	6	18.95	0	0.00	18.97	6	107	5.56%
2018/06/01	60	18.95	50	18.95	18.95	10	112	8.86%
2018/05/30	50	18.89	50	18.89	18.89	0	113	0.00%
2018/05/29	50	18.70	50	18.70	18.70	0	112	0.00%
2018/05/28	60	18.79	50	18.79	18.79	10	110	9.03%
2018/05/25	50	18.60	50	18.60	18.60	0	109	0.00%
2018/05/24	50	18.65	50	18.65	18.65	0	109	0.00%
2018/05/23	50	18.65	50	18.65	18.65	0	111	0.00%
2018/05/22	85	18.48	50	18.49	18.49	35	109	31.85%
2018/05/21	100	18.45	100	18.45	18.45	0	109	0.00%
2018/05/18	4	18.22	0	0.00	18.22	4	107	3.71%
2018/05/17	150	18.38	150	18.38	18.38	0	112	0.00%	大買/大賣/
2018/05/15	110	18.57	100	18.57	18.57	10	112	8.89%	大買/
2018/05/11	50	18.90	51	18.90	18.90	-1	110	-0.90%
2018/05/10	50	18.72	50	18.72	18.72	0	110	0.00%
2018/05/09	50	18.63	50	18.63	18.70	0	110	0.00%
2018/05/08	53	18.62	50	18.62	18.62	3	110	2.71%
2018/05/07	65	18.49	50	18.50	18.50	15	110	13.55%
2018/05/04	50	18.27	50	18.27	18.27	0	110	0.00%
2018/05/03	51	18.40	50	18.40	18.40	1	111	0.90%
2018/05/02	50	18.40	51	18.40	18.40	-1	111	-0.90%
2018/04/30	50	18.30	50	18.30	18.20	0	111	0.00%
2018/04/27	69	17.97	50	17.96	17.96	19	112	16.91%
2018/04/26	50	17.85	50	17.85	17.85	0	112	0.00%
2018/04/25	52	17.85	50	17.85	17.85	2	112	1.78%
2018/04/24	50	17.78	50	17.78	17.78	0	113	0.00%
2018/04/23	50	17.81	51	17.81	17.81	-1	115	-0.87%
2018/04/20	0	0.00	10	17.95	17.94	-10	114	-8.77%
2018/04/19	72	17.94	50	17.93	17.92	22	116	18.94%
2018/04/18	50	18.20	50	18.20	18.20	0	115	0.00%
2018/04/17	50	18.04	50	18.04	18.04	0	115	0.00%
2018/04/16	50	17.98	50	17.98	18.02	0	115	0.00%
2018/04/13	59	17.89	50	17.90	17.90	9	116	7.74%
2018/04/12	50	18.05	50	18.05	18.02	0	116	0.00%
2018/04/11	50	18.06	50	18.06	18.07	0	116	0.00%
2018/04/10	100	18.20	100	18.20	18.20	0	117	0.00%
2018/04/03	50	18.01	52	18.01	18.00	-2	134	-1.48%
2018/04/02	50	18.25	50	18.25	18.25	0	142	0.00%
2018/03/31	50	17.91	50	17.91	17.91	0	151	0.00%
2018/03/30	50	18.19	50	18.19	18.19	0	159	0.00%
2018/03/29	50	18.20	50	18.20	18.20	0	168	0.00%
2018/03/28	50	17.87	50	17.87	17.87	0	176	0.00%
2018/03/27	50	17.77	50	17.77	17.77	0	185	0.00%
2018/03/26	50	17.57	50	17.57	17.69	0	195	0.00%
2018/03/23	50	17.79	50	17.79	17.79	0	204	0.00%
2018/03/22	50	17.89	50	17.89	17.88	0	213	0.00%
2018/03/21	50	18.06	50	18.06	18.06	0	221	0.00%
2018/03/20	50	18.10	50	18.10	18.10	0	233	0.00%
2018/03/19	100	18.30	100	18.30	18.30	0	241	0.00%
2018/03/14	100	18.21	100	18.21	18.21	0	258	0.00%
2018/03/12	50	18.12	50	18.12	18.09	0	274	0.00%
2018/03/09	50	17.95	50	17.95	17.96	0	283	0.00%
2018/03/08	50	17.88	50	17.88	17.88	0	291	0.00%
2018/03/07	50	17.70	50	17.70	17.70	0	300	0.00%
2018/03/06	50	17.68	50	17.68	17.68	0	308	0.00%
2018/03/05	150	17.40	150	17.40	17.38	0	317	0.00%	大買/大賣/
2018/02/27	150	17.95	150	17.95	17.95	0	332	0.00%	大買/大賣/
2018/02/21	50	17.88	50	17.88	17.88	0	357	0.00%
2018/02/12	110	17.75	100	17.78	17.77	10	367	2.72%	大買/
2018/02/09	0	0.00	5	17.46	17.48	-5	377	-1.32%
2018/02/08	50	17.80	50	17.80	17.85	0	387	0.00%
2018/02/07	52	17.83	50	17.84	17.83	2	401	0.50%
2018/02/06	81	17.69	50	17.70	17.62	31	411	7.54%
2018/02/05	50	18.46	50	18.46	18.46	0	419	0.00%
2018/02/02	50	18.65	50	18.65	18.65	0	435	0.00%
2018/02/01	50	18.98	50	18.98	18.98	0	455	0.00%
2018/01/31	50	18.70	50	18.70	18.70	0	474	0.00%
2018/01/30	60	18.68	50	18.71	18.71	10	489	2.04%
2018/01/29	50	18.98	50	18.99	18.97	0	498	0.00%
2018/01/26	50	18.98	50	18.98	18.98	0	512	0.00%
2018/01/25	50	18.97	50	18.97	18.97	0	524	0.00%
2018/01/24	51	19.15	50	19.15	19.13	1	534	0.19%
2018/01/23	50	18.88	52	18.88	18.83	-2	545	-0.37%
2018/01/22	50	18.71	50	18.71	18.71	0	558	0.00%
2018/01/19	50	18.64	50	18.64	18.60	0	599	0.00%
2018/01/18	60	18.86	50	18.87	18.87	10	607	1.65%
2018/01/17	50	18.85	50	18.85	18.85	0	615	0.00%
2018/01/16	50	18.86	50	18.86	18.86	0	624	0.00%
2018/01/15	100	18.77	100	18.77	18.77	0	633	0.00%
2018/01/11	50	19.15	50	19.15	19.15	0	651	0.00%
2018/01/10	50	19.32	50	19.32	19.33	0	660	0.00%
2018/01/09	50	19.50	50	19.50	19.50	0	671	0.00%
2018/01/08	50	19.43	50	19.43	19.41	0	682	0.00%
2018/01/05	25	19.40	27	19.40	19.41	-2	694	-0.29%
2018/01/04	50	19.78	52	19.78	19.78	-2	705	-0.28%
2018/01/03	50	19.78	51	19.77	19.78	-1	718	-0.14%
2018/01/02	100	19.84	100	19.84	19.83	0	731	0.00%