台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.44
  • 漲幅
    +2.64%
  • 成交量
    14,158
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284516.714516.6816.68027,9170.00%
2024/03/271516.35616.3816.36928,3210.03%
2024/03/265516.78216.7816.825328,7380.18%
2024/03/251416.465416.4516.47-4029,260-0.14%
2024/03/22916.28916.2416.25029,8680.00%
2024/03/215716.65416.5716.695330,1430.18%
2024/03/209016.901316.8516.867731,0390.25%
2024/03/195116.67416.6816.654731,4050.15%
2024/03/18716.161716.2016.24-1033,262-0.03%
2024/03/1562116.064416.0516.0557733,3321.73% 大買/鉅額交易
2024/03/1462715.615915.5815.5756833,5591.69% 大買/鉅額交易
2024/03/131814.99314.9915.031534,0570.04%
2024/03/1238.115.02515.0114.9933.135,3210.09%
2024/03/113914.69114.7014.733835,6810.11%
2024/03/0800.005415.3215.35-5435,737-0.15%
2024/03/076315.222415.2615.193937,1710.10%
2024/03/066114.9800.0015.036137,6890.16%
2024/03/058915.1115815.1615.14-6938,155-0.18% 大賣/
2024/03/041,04615.551815.5115.421,02838,3752.68% 大買/鉅額交易
2024/03/0120715.001.214.9814.97205.838,1350.54% 大買/鉅額交易
2024/02/295714.9600.0014.975738,4780.15%
2024/02/275814.7734.114.8114.792438,6100.06%
2024/02/2660.114.36214.3614.3758.138,8260.15%
2024/02/2388715.050.515.0315.01886.538,8732.28% 大買/鉅額交易
2024/02/221,016.414.991015.0015.011,006.439,3672.56% 大買/鉅額交易
2024/02/211614.831.414.7514.8214.640,0610.04%
2024/02/201,35515.104.115.0515.101,350.941,1923.28% 大買/鉅額交易
2024/02/1946914.8447614.9214.86-741,311-0.02% 大買/大賣/
2024/02/1695814.8260.714.8214.83897.341,2792.17% 大買/鉅額交易
2024/02/151,54514.26639.114.3314.35905.941,1692.20% 大買/大賣/鉅額交易
2024/02/0585.613.2983213.2813.41-746.439,777-1.88% 大賣/鉅額交易
2024/02/024913.767013.8013.75-2139,130-0.05%
2024/02/0114714.4400.0014.3614739,3280.37% 大買/鉅額交易
2024/01/315614.781514.7814.784140,1770.10%
2024/01/307314.713214.7414.744140,2650.10%
2024/01/291,16315.1476.215.1215.181,086.940,4702.69% 大買/鉅額交易
2024/01/261,679.814.5884.514.6214.531,595.339,7184.02% 大買/鉅額交易
2024/01/2579.813.991513.9914.0064.839,0330.17%
2024/01/241613.782913.7313.74-1338,995-0.03%
2024/01/2314.913.8770.113.8913.90-55.239,219-0.14%
2024/01/225.113.3525813.4213.33-25338,411-0.66% 大賣/鉅額交易
2024/01/19313.5810313.6013.56-10038,402-0.26% 大賣/
2024/01/1812013.4016913.3413.36-4938,240-0.13% 大買/大賣/
2024/01/171813.2627313.2313.25-25538,414-0.66% 大賣/鉅額交易
2024/01/16213.343713.3513.40-3538,396-0.09%
2024/01/151813.4430113.3713.43-28338,550-0.73% 大賣/鉅額交易
2024/01/122,53313.5079.813.5313.482,453.338,7526.33% 大買/鉅額交易
2024/01/111212.901,17612.9313.00-1,16437,890-3.07% 大賣/鉅額交易
2024/01/1078813.1462.613.1113.15725.438,0431.91% 大買/鉅額交易
2024/01/0986.712.6532912.6912.66-242.337,785-0.64% 大賣/鉅額交易
2024/01/0851713.3962013.2313.13-10337,685-0.27% 大買/大賣/鉅額交易
2024/01/0521013.2183213.2013.26-62237,498-1.66% 大買/大賣/鉅額交易
2024/01/043,416.213.39182.413.3613.433,233.937,5088.62% 大買/大賣/鉅額交易
2024/01/03129.312.562612.6112.52103.336,8390.28% 大買/鉅額交易
2024/01/027613.1853.113.2413.302336,1980.06%
2023/12/2941.912.963812.9413.083.936,3400.01%
2023/12/282613.741513.7213.641135,4820.03%
2023/12/271114.1481.614.1514.18-70.635,567-0.20%
2023/12/2600.001913.5813.64-1934,999-0.05%
2023/12/25413.481213.5713.48-835,269-0.02%
2023/12/22113.9021.513.8313.87-20.535,220-0.06%
2023/12/21413.77613.7813.78-234,796-0.01%
2023/12/2018.313.8137.913.8213.78-19.634,342-0.06%
2023/12/194.313.4486.113.4513.45-81.833,930-0.24%
2023/12/1800.0047.113.1013.06-47.133,536-0.14%
2023/12/1584.313.01731.513.0313.03-647.133,484-1.93% 大賣/鉅額交易
2023/12/1415112.3754.212.3712.3396.932,5140.30% 大買/
2023/12/13551.711.95411.9511.97547.732,0051.71% 大買/鉅額交易
2023/12/12112.9513412.9113.07-13330,174-0.44% 大賣/鉅額交易
2023/12/1120013.00435.112.9113.03-23530,040-0.78% 大買/大賣/鉅額交易
2023/12/0832712.4667.512.5612.60259.529,7020.87% 大買/鉅額交易
2023/12/0735812.4731.912.4912.55326.229,1301.12% 大買/鉅額交易
2023/12/0681.413.3900.0013.3781.427,8890.29%
2023/12/0562.313.65713.6413.6555.327,7490.20%
2023/12/0478.513.782,548.413.7013.73-2,469.927,439-9.00% 大賣/鉅額交易
2023/12/0111.614.5267914.4714.61-667.426,096-2.56% 大賣/鉅額交易
2023/11/302,439.415.1444.115.1315.312,395.325,5389.38% 大買/鉅額交易
2023/11/2967.214.799.114.9014.7258.225,2050.23%
2023/11/2826.114.321,21614.3714.34-1,189.925,233-4.72% 大賣/鉅額交易
2023/11/2720.114.3584114.3814.31-820.925,153-3.26% 大賣/鉅額交易
2023/11/246514.82714.8714.795824,9800.23%
2023/11/221,031.115.2200.0015.201,031.124,6164.19% 大買/鉅額交易
2023/11/2118715.087615.0414.9911124,4100.45% 大買/鉅額交易
2023/11/2027.414.739014.7214.78-62.624,172-0.26%
2023/11/1712513.672,29713.6713.68-2,17223,401-9.28% 大買/大賣/鉅額交易
2023/11/162114.791,62514.7314.74-1,60422,207-7.22% 大賣/鉅額交易
2023/11/1500.00515.4515.49-522,088-0.02%
2023/11/142,703.415.5716515.5615.562,538.422,04911.51% 大買/大賣/鉅額交易
2023/11/137314.9435714.9014.84-28421,906-1.30% 大賣/鉅額交易
2023/11/102514.6892814.7414.78-90322,075-4.09% 大賣/鉅額交易
2023/11/0923314.6010014.5814.4913321,7560.61% 大買/鉅額交易
2023/11/0836715.171,86215.1915.14-1,49521,026-7.11% 大買/大賣/鉅額交易
2023/11/073016.45338.116.4016.42-308.120,128-1.53% 大賣/鉅額交易
2023/11/06416.6011516.5816.61-11120,144-0.55% 大賣/鉅額交易
2023/11/03617.297617.2817.35-7019,791-0.35%
2023/11/021016.7758016.7416.73-57019,620-2.91% 大賣/鉅額交易
2023/11/012016.713,19416.7216.74-3,17419,550-16.23% 大賣/鉅額交易
2023/10/312017.261,09917.2017.30-1,07919,405-5.56% 大賣/鉅額交易
2023/10/302417.852518.0217.88-119,290-0.01%
2023/10/272517.7220817.8217.91-18319,384-0.94% 大賣/鉅額交易
2023/10/2612618.153418.1718.139219,4560.47% 大買/
2023/10/25917.39917.4117.40019,4940.00%
2023/10/24318.2310618.2618.18-10319,299-0.53% 大賣/鉅額交易
2023/10/2310318.587818.5718.562519,5360.13% 大買/
2023/10/2048.119.337819.3219.36-29.919,593-0.15%
2023/10/1900.0016118.5318.63-16119,529-0.82% 大賣/鉅額交易
2023/10/188818.6813318.7518.60-4519,695-0.23% 大賣/
2023/10/173017.928617.8517.88-5619,357-0.29%
2023/10/166418.349618.3218.36-3219,229-0.17%
2023/10/131416.7315316.7416.78-13918,867-0.74% 大賣/鉅額交易
2023/10/121316.321016.3216.38319,4490.02%
2023/10/1111117.1960517.2017.23-49419,720-2.51% 大買/大賣/鉅額交易
2023/10/063615.9916915.9715.85-13320,006-0.66% 大賣/鉅額交易
2023/10/0557116.666,19516.6316.75-5,62420,363-27.62% 大買/大賣/鉅額交易
2023/10/0328018.148618.1418.1119421,3570.91% 大買/鉅額交易
2023/10/02919.139619.1719.16-8721,804-0.40%
2023/09/2811920.251320.2820.2010623,2650.46% 大買/鉅額交易
2023/09/273619.471819.4019.521824,2950.07%
2023/09/261518.84118.8518.781424,9470.06%
2023/09/254818.991819.0719.143026,4570.11%
2023/09/22119.2100.0019.33128,1130.00%
2023/09/2112218.80218.7718.8412029,3790.41% 大買/鉅額交易
2023/09/201319.174819.1218.99-3533,398-0.10%
2023/09/194319.5700.0019.584333,6600.13%
2023/09/1800.002019.4919.53-2035,459-0.06%
2023/09/1516119.5715319.5719.54836,7700.02% 大買/大賣/
2023/09/142518.74218.7018.752337,8780.06%
2023/09/137618.751,00018.7218.76-92439,214-2.36% 大賣/鉅額交易
2023/09/126218.29618.2118.255643,0600.13%
2023/09/118218.0100.0018.088244,1330.19%
2023/09/0810217.6100.0017.6010245,9010.22% 大買/鉅額交易
2023/09/071218.0600.0017.941250,1290.02%
2023/09/0638617.87517.8317.8338152,1410.73% 大買/鉅額交易
2023/09/0549317.2900.0017.3549353,1470.93% 大買/鉅額交易
2023/09/0441817.22217.2017.2141654,3750.77% 大買/鉅額交易
2023/09/0192116.6000.0016.6292154,8411.68% 大買/鉅額交易
2023/08/31215.9600.0015.96255,4320.00%
2023/08/3012715.911015.8815.9511758,5170.20% 大買/鉅額交易
2023/08/291015.4600.0015.461059,4450.02%
2023/08/2800.0016015.4615.48-16061,868-0.26% 大賣/鉅額交易
2023/08/2500.001115.1415.19-1165,073-0.02%
2023/08/243814.931014.9615.052865,5390.04%
2023/08/21115.892015.8415.90-1967,700-0.03%
2023/08/18515.4400.0015.36568,7450.01%
2023/08/1719015.162815.1515.1416269,5160.23% 大買/鉅額交易
2023/08/1617215.541015.6115.5216270,4030.23% 大買/鉅額交易
2023/08/158616.1500.0016.118670,3420.12%
2023/08/1428516.07516.2016.0128072,0930.39% 大買/鉅額交易
2023/08/1115016.1500.0016.1215072,4410.21% 大買/鉅額交易
2023/08/1013916.53116.5516.5913873,1840.19% 大買/鉅額交易
2023/08/0956116.061116.0816.0455073,9080.74% 大買/鉅額交易
2023/08/0811515.7900.0015.7911575,3160.15% 大買/鉅額交易
2023/08/0700.001016.0816.10-1075,657-0.01%
2023/08/046215.725415.8015.77876,3830.01%
2023/08/021,13015.905115.8915.841,07977,4251.39% 大買/鉅額交易
2023/08/014315.61215.6615.624178,7130.05%
2023/07/312315.2520015.2015.20-17780,639-0.22% 大賣/鉅額交易
2023/07/2832814.94714.9614.9532183,7710.38% 大買/鉅額交易
2023/07/2759814.8660314.7514.85-585,900-0.01% 大買/大賣/
2023/07/2686814.73466.514.7414.65401.586,1300.47% 大買/大賣/鉅額交易
2023/07/2528814.66814.6514.6828086,2940.32% 大買/鉅額交易
2023/07/2415813.984413.9913.9911487,3440.13% 大買/鉅額交易
2023/07/2160313.7660913.5913.75-687,331-0.01% 大買/大賣/
2023/07/2038713.4639013.5313.45-387,4150.00% 大買/大賣/
2023/07/196213.47213.4113.436087,5920.07%
2023/07/18513.13113.1513.17487,7660.00%
2023/07/1715313.26813.2613.2514588,0590.16% 大買/鉅額交易
2023/07/146013.968013.9613.92-2087,436-0.02%
2023/07/1344113.7210413.7013.6733787,4160.39% 大買/大賣/鉅額交易
2023/07/121,02813.461,123.513.5113.44-95.586,888-0.11% 大買/大賣/
2023/07/1120913.02130.212.9913.0378.886,5990.09% 大買/大賣/
2023/07/101,79313.0354613.0913.021,24786,8641.44% 大買/大賣/鉅額交易
2023/07/075,28212.53609.212.5012.614,672.886,4255.41% 大買/大賣/鉅額交易
2023/07/066,35712.4862112.5012.455,73685,8906.68% 大買/大賣/鉅額交易
2023/07/054,150.212.23202.212.2512.253,94885,2184.63% 大買/大賣/鉅額交易
2023/07/041,85211.949111.9311.971,76184,2292.09% 大買/鉅額交易
2023/07/034,52412.101,521.112.0112.073,00387,0113.45% 大買/大賣/鉅額交易
2023/06/304,49811.832,38211.8111.832,11686,7262.44% 大買/大賣/鉅額交易
2023/06/296,29611.671,86611.6311.584,43085,6135.17% 大買/大賣/鉅額交易
2023/06/281,622.211.364,38411.3711.43-2,761.985,229-3.24% 大買/大賣/鉅額交易
2023/06/273011.8943111.8911.93-40182,607-0.49% 大賣/鉅額交易
2023/06/261,76411.757,33311.7611.76-5,56982,529-6.75% 大買/大賣/鉅額交易
2023/06/213,01912.231912.2812.293,00081,2573.69% 大買/鉅額交易
2023/06/204,50812.1510012.1512.114,40880,6625.46% 大買/鉅額交易
2023/06/191,60712.011,38412.0312.0322380,1030.28% 大買/大賣/鉅額交易
2023/06/166,62511.962,136.311.9811.984,488.779,5705.64% 大買/大賣/鉅額交易
2023/06/1550511.3010111.3211.3940477,4080.52% 大買/大賣/鉅額交易
2023/06/142,59411.625211.5911.722,54277,8953.26% 大買/鉅額交易
2023/06/131,298.311.133,55411.1311.15-2,255.779,684-2.83% 大買/大賣/鉅額交易
2023/06/121,639.511.651,22811.6011.63411.577,3680.53% 大買/大賣/鉅額交易
2023/06/0922412.091,70112.0812.09-1,47776,785-1.92% 大買/大賣/鉅額交易
2023/06/082,98012.457712.4412.462,90376,2683.81% 大買/鉅額交易
2023/06/0787512.2490312.2012.15-2875,944-0.04% 大買/大賣/
2023/06/0687512.2782212.3212.365375,5450.07% 大買/大賣/
2023/06/0584512.481,720.212.4812.49-875.274,942-1.17% 大買/大賣/鉅額交易
2023/06/02502.511.7795.111.7511.79407.472,3520.56% 大買/鉅額交易
2023/06/01525.411.2017.111.3611.33508.471,7590.71% 大買/鉅額交易
2023/05/31719.211.521,66511.5411.48-945.869,760-1.36% 大買/大賣/鉅額交易
2023/05/304512.4510712.5912.44-6266,820-0.09% 大賣/
2023/05/298012.767712.7512.73366,7560.00%
2023/05/269912.261,47412.2512.32-1,37566,782-2.06% 大賣/鉅額交易
2023/05/251,17913.01531.112.9812.97647.967,1970.96% 大買/大賣/鉅額交易
2023/05/241,77212.78999.212.7912.80772.866,2801.17% 大買/大賣/鉅額交易
2023/05/2322112.2959.112.3312.31161.965,0190.25% 大買/鉅額交易
2023/05/22542.112.002,90312.0011.99-2,360.964,287-3.67% 大買/大賣/鉅額交易
2023/05/193112.387912.3212.44-4863,214-0.08%
2023/05/181,01712.49945.212.4612.4771.862,9350.11% 大買/大賣/
2023/05/1732.211.9518.111.8611.9314.161,3070.02%
2023/05/166212.153512.2012.132761,0990.04%
2023/05/1517511.572,71811.5711.60-2,54360,746-4.19% 大買/大賣/鉅額交易
2023/05/1270.911.896911.9511.831.959,9940.00%
2023/05/1152112.5749912.6212.632259,0780.04% 大買/大賣/
2023/05/101,09612.5710512.6112.5899159,2251.67% 大買/大賣/鉅額交易
2023/05/092,443.212.44616.212.5212.461,82758,8003.11% 大買/大賣/鉅額交易
2023/05/0814912.111,75812.0912.21-1,60958,374-2.76% 大買/大賣/鉅額交易
2023/05/05440.411.356,71211.3611.43-6,271.657,329-10.94% 大買/大賣/鉅額交易
2023/05/041,44411.368,79011.3911.47-7,34655,671-13.20% 大買/大賣/鉅額交易
2023/05/0385612.192,15312.2012.17-1,29752,380-2.48% 大買/大賣/鉅額交易
2023/05/02513.479513.4713.49-9050,158-0.18%
2023/04/2817113.221013.2113.3016150,0850.32% 大買/鉅額交易
2023/04/27118.413.0441313.0313.05-294.649,780-0.59% 大買/大賣/鉅額交易
2023/04/26170.714.064,29613.9814.06-4,125.348,708-8.47% 大買/大賣/鉅額交易
2023/04/25118.414.6048614.5414.52-367.748,715-0.75% 大買/大賣/鉅額交易
2023/04/2415.413.94714.0513.878.449,0670.02%
2023/04/2138.113.901,92813.8913.93-1,889.948,858-3.87% 大賣/鉅額交易
2023/04/20329.614.446114.3614.32268.648,5880.55% 大買/鉅額交易
2023/04/190.215.1700.0015.120.248,2600.00%
2023/04/1868915.2400.0015.2568948,3251.43% 大買/鉅額交易
2023/04/1717915.695015.6915.7012948,6130.27% 大買/鉅額交易
2023/04/141,48415.7000.0015.691,48448,9523.03% 大買/鉅額交易
2023/04/131,53215.9414415.9215.901,38848,8122.84% 大買/大賣/鉅額交易
2023/04/121,03315.4230715.4015.4172648,2321.51% 大買/大賣/鉅額交易
2023/04/111,47515.0430015.0715.101,17547,7962.46% 大買/大賣/鉅額交易
2023/04/109015.194515.1615.174547,5340.09%
2023/04/071,048.714.901814.9014.891,030.747,0542.19% 大買/鉅額交易
2023/04/064,943.614.8974114.8914.874,202.646,8558.97% 大買/大賣/鉅額交易
2023/03/313,17313.0161112.9912.972,56243,4945.89% 大買/大賣/鉅額交易
2023/03/30375.112.6824512.7712.68130.142,6990.30% 大買/大賣/鉅額交易
2023/03/291,82113.036913.0013.001,75242,1934.15% 大買/鉅額交易
2023/03/284,56212.69783.112.6712.653,778.941,2339.16% 大買/大賣/鉅額交易
2023/03/278111.8100.0011.898139,7220.20%
2023/03/243811.973911.9512.05-139,7050.00%
2023/03/2310012.178612.1712.161439,8290.04%
2023/03/2226211.8940411.8811.88-14239,638-0.36% 大買/大賣/鉅額交易
2023/03/2140411.501,36811.4711.41-96439,427-2.44% 大買/大賣/鉅額交易
2023/03/2063111.431,80211.3411.12-1,17138,918-3.01% 大買/大賣/鉅額交易
2023/03/1729711.912,71311.9412.06-2,41638,002-6.36% 大買/大賣/鉅額交易
2023/03/1637112.074,02612.2111.87-3,65536,833-9.92% 大買/大賣/鉅額交易
2023/03/1550013.255,78713.2813.37-5,28734,420-15.36% 大買/大賣/鉅額交易
2023/03/1432013.833,13913.8813.96-2,81932,709-8.62% 大買/大賣/鉅額交易
2023/03/135214.6186914.5614.65-81731,447-2.60% 大賣/鉅額交易
2023/03/1029614.1487014.0814.10-57430,964-1.85% 大買/大賣/鉅額交易
2023/03/0913414.5100.0014.5313430,3300.44% 大買/鉅額交易
2023/03/089614.7600.0014.819630,3460.32%
2023/03/071,56015.7630515.7415.721,25530,7134.09% 大買/大賣/鉅額交易
2023/03/061,01815.3230115.3915.2171731,4682.28% 大買/大賣/鉅額交易
2023/03/0377415.051115.0315.1076331,0582.46% 大買/鉅額交易
2023/03/0263915.0226114.9915.0437831,3691.20% 大買/大賣/鉅額交易
2023/03/0100.0044414.8714.87-44431,063-1.43% 大賣/鉅額交易
2023/02/2400.0045114.4314.45-45130,946-1.46% 大賣/鉅額交易
2023/02/2351213.7900.0013.9051231,1651.64% 大買/鉅額交易
2023/02/222614.4100.0014.412630,2160.09%
2023/02/213014.5900.0014.463030,4080.10%
2023/02/205814.462014.5314.583830,3900.13%
2023/02/1730915.0000.0014.8430930,4481.01% 大買/鉅額交易
2023/02/1640515.331015.3315.3339530,3951.30% 大買/鉅額交易
2023/02/1551515.07415.0215.0151130,3971.68% 大買/鉅額交易
2023/02/1475315.288015.3015.2867330,3952.21% 大買/鉅額交易
2023/02/1396915.264615.2615.1692330,2083.06% 大買/鉅額交易
2023/02/1052414.7330714.7014.7221729,6000.73% 大買/大賣/鉅額交易
2023/02/091,68714.9121014.9014.971,47729,4455.02% 大買/大賣/鉅額交易
2023/02/0850914.4915114.5014.5235828,8981.24% 大買/大賣/鉅額交易
2023/02/0717413.912,06313.9013.97-1,88928,285-6.68% 大買/大賣/鉅額交易
2023/02/0619513.3883213.3613.41-63727,947-2.28% 大買/大賣/鉅額交易
2023/02/0313513.9624313.9713.89-10827,177-0.40% 大買/大賣/鉅額交易
2023/02/021614.343214.3414.39-1626,675-0.06%
2023/02/0140415.2300.0015.1940426,3811.53% 大買/鉅額交易
2023/01/3120014.7521514.7614.75-1526,455-0.06% 大買/大賣/
2023/01/3042615.6316815.6315.4025826,3400.98% 大買/大賣/鉅額交易
2023/01/171,10114.91202.115.0215.02898.926,0833.45% 大買/大賣/鉅額交易
2023/01/1694615.101515.1615.0093125,8943.60% 大買/鉅額交易
2023/01/131,433.114.7517914.7414.701,254.125,5374.91% 大買/大賣/鉅額交易
2023/01/1221214.511514.4814.4719725,3660.78% 大買/鉅額交易
2023/01/111013.42213.5113.42824,7610.03%
2023/01/10513.3919213.4813.40-18724,883-0.75% 大賣/鉅額交易
2023/01/091013.5172913.4313.53-71924,862-2.89% 大賣/鉅額交易
2023/01/06213.5110013.5213.52-9824,760-0.40%
2023/01/0516213.2800.0013.3616224,6680.66% 大買/鉅額交易
2023/01/0428614.604014.4314.4124624,0311.02% 大買/鉅額交易
2023/01/031,27815.6135615.5915.6192223,8823.86% 大買/大賣/鉅額交易
2022/12/3094215.04115.0615.0594123,9593.93% 大買/鉅額交易
2022/12/291,33914.97415.0215.011,33524,2285.51% 大買/鉅額交易
2022/12/2800.006415.4915.41-6424,555-0.26%
2022/12/275115.55415.5915.544724,6300.19%
2022/12/2600.00215.0915.12-224,342-0.01%
2022/12/2300.00214.7514.52-224,338-0.01%
2022/12/2200.00814.7814.80-824,883-0.03%
2022/12/2100.001014.0913.96-1024,781-0.04%
2022/12/19214.09414.0413.92-226,050-0.01%
2022/12/16114.1522114.1714.15-22026,077-0.84% 大賣/鉅額交易
2022/12/1500.001614.5114.47-1625,800-0.06%
2022/12/1400.005813.9613.98-5825,352-0.23%
2022/12/1322713.4800.0013.6822724,8860.91% 大買/鉅額交易
2022/12/091312.922412.8912.89-1124,399-0.05%
2022/12/084713.24113.3013.304623,7210.19%
2022/12/074613.87313.8113.884323,3660.18%
2022/12/061615.132815.1615.13-1222,605-0.05%
2022/12/051516.343216.1916.20-1722,374-0.08%
2022/12/02816.49216.5316.49622,8880.03%
2022/12/011616.4610916.5316.45-9323,569-0.39% 大賣/
2022/11/303315.941215.9616.012123,4460.09%
2022/11/296815.983615.6516.413223,4490.14%
2022/11/2821014.811014.7514.6620023,3480.86% 大買/鉅額交易
2022/11/259216.2100.0016.219222,5040.41%
2022/11/24816.053416.0416.02-2622,541-0.12%
2022/11/231217.21217.1517.081021,9600.05%
2022/11/225617.0024217.0317.02-18621,877-0.85% 大賣/鉅額交易
2022/11/2111.116.7300.0016.6211.121,5910.05%
2022/11/181217.8300.0017.861220,8950.06%
2022/11/174118.3900.0018.314120,9520.20%
2022/11/161319.03119.0218.971220,9600.06%
2022/11/15118.57418.5918.68-320,968-0.01%
2022/11/14920.0900.0019.82921,1560.04%
2022/11/111719.0500.0019.121721,1450.08%
2022/11/1000.001018.7618.84-1021,386-0.05%
2022/11/0900.00819.9219.82-821,603-0.04%
2022/11/081021.16121.2121.05921,6720.04%
2022/11/07321.1300.0021.05321,9640.01%
2022/11/0300.001020.3120.34-1022,019-0.05%
2022/11/023520.35420.1920.373122,1870.14%
2022/10/3100.003019.4019.30-3022,688-0.13%
2022/10/273019.70519.6119.542523,0690.11%
2022/10/2500.00118.5718.63-123,3260.00%
2022/10/2400.001418.4418.32-1423,273-0.06%
2022/10/201318.24318.4318.521023,4660.04%
2022/10/18318.28918.1418.28-623,638-0.03%
2022/10/1700.001318.2918.34-1323,565-0.06%
2022/10/1400.00518.9619.13-523,485-0.02%
2022/10/1300.00418.2918.27-423,566-0.02%
2022/10/1248018.711518.7618.7246523,6521.97% 大買/鉅額交易
2022/10/1142019.644019.6119.5038023,6751.61% 大買/鉅額交易
2022/10/074018.7900.0018.734023,4940.17%
2022/10/0614118.461418.4618.3812723,1720.55% 大買/鉅額交易
2022/10/052017.668117.7517.74-6123,280-0.26%
2022/10/0416516.931116.9616.9415422,8100.68% 大買/鉅額交易
2022/10/0300.0021316.4116.32-21322,680-0.94% 大賣/鉅額交易
2022/09/30716.2600.0016.13722,7950.03%
2022/09/293316.4323216.4016.36-19923,039-0.86% 大賣/鉅額交易
2022/09/28215.35414.9515.05-222,797-0.01%
2022/09/27314.885314.9315.00-5022,536-0.22%
2022/09/263415.3853015.5215.35-49622,080-2.25% 大賣/鉅額交易
2022/09/2100.00217.0917.16-221,027-0.01%
2022/09/2000.00517.4917.48-520,991-0.02%
2022/09/1900.003917.5217.35-3921,009-0.19%
2022/09/16117.19717.2117.19-621,002-0.03%
2022/09/151018.3616718.1718.21-15720,890-0.75% 大賣/鉅額交易
2022/09/1410717.8856717.8517.74-46020,900-2.20% 大買/大賣/鉅額交易
2022/09/13817.9914218.0118.05-13420,661-0.65% 大賣/鉅額交易
2022/09/1200.0026717.2117.24-26720,476-1.30% 大賣/鉅額交易
2022/09/0800.0064516.2816.27-64520,093-3.21% 大賣/鉅額交易
2022/09/0700.0073317.4917.34-73319,409-3.78% 大賣/鉅額交易
2022/09/0600.00318.5118.61-318,574-0.02%
2022/09/0500.002118.4018.62-2118,405-0.11%
2022/09/021117.9900.0018.221118,1930.06%
2022/09/01118.6326818.6618.59-26717,646-1.51% 大賣/鉅額交易
2022/08/312219.9742919.8420.01-40717,332-2.35% 大賣/鉅額交易
2022/08/3053621.471421.5121.5152217,2263.03% 大買/鉅額交易
2022/08/2900.00420.2020.50-417,106-0.02%
2022/08/263220.076220.0120.02-3017,373-0.17%
2022/08/251,41020.842020.7620.731,39017,4737.95% 大買/鉅額交易
2022/08/2476419.994019.9419.9272417,4574.15% 大買/鉅額交易
2022/08/2200.001018.4018.31-1017,172-0.06%
2022/08/193,08518.593018.4818.443,05517,28617.67% 大買/鉅額交易
2022/08/181217.6600.0017.731216,8660.07%
2022/08/17517.2630117.3417.40-29616,861-1.76% 大賣/鉅額交易
2022/08/16617.8638117.8217.90-37516,485-2.27% 大賣/鉅額交易
2022/08/1500.00318.9218.72-316,157-0.02%
2022/08/12119.50819.5219.42-716,113-0.04%
2022/08/1110418.771518.7218.688916,0290.56% 大買/
2022/08/1000.007818.4818.23-7815,999-0.49%
2022/08/091,38018.499518.4618.461,28516,3137.88% 大買/鉅額交易
2022/08/088118.133318.0218.054816,5420.29%
2022/08/0513117.701,38317.6617.76-1,25216,806-7.45% 大買/大賣/鉅額交易
2022/08/047918.7142.418.8118.7836.616,7710.22%
2022/08/033819.984620.0220.00-816,726-0.05%
2022/08/0261.119.667619.6019.64-14.917,308-0.09%
2022/08/0100.004921.1921.04-4917,129-0.29%
2022/07/297620.743520.5920.594117,3520.24%
2022/07/2826021.0732.121.0620.86227.917,6391.29% 大買/鉅額交易
2022/07/27332.119.7941419.7419.74-81.917,427-0.47% 大買/大賣/
2022/07/2618120.615920.2120.5012217,4280.70% 大買/鉅額交易
2022/07/256619.2610818.9918.90-4217,637-0.24% 大賣/
2022/07/2228619.999119.7920.0919517,6611.10% 大買/鉅額交易
2022/07/2100.00820.6120.49-817,852-0.04%
2022/07/2010620.987920.9020.722718,0800.15% 大買/
2022/07/191520.5244.720.5920.44-29.718,237-0.16%
2022/07/1815819.1132.518.7619.15125.618,2400.69% 大買/鉅額交易
2022/07/153718.343218.5218.47518,2060.03%
2022/07/1410.318.7044.118.6518.69-33.918,479-0.18%
2022/07/13113.218.4037.218.5118.527618,6010.41% 大買/
2022/07/1200.00920.8720.77-918,419-0.05%
2022/07/117021.139821.2321.12-2818,626-0.15%
2022/07/0851020.5011020.5320.9340019,0012.11% 大買/大賣/鉅額交易
2022/07/07115.418.7177.218.6819.3338.219,2350.20% 大買/
2022/07/06187.220.536620.3520.43121.219,0880.63% 大買/鉅額交易
2022/07/05324.29224.5324.26118,9070.01%
2022/07/0400.00023.0023.50019,4000.00%
2022/07/012.122.393122.4122.40-2919,955-0.15%
2022/06/30523.86623.9523.89-120,0880.00%
2022/06/29424.012524.0923.97-2120,432-0.10%
2022/06/28623.775123.5823.77-4521,091-0.21%
2022/06/2700.00522.0722.34-521,327-0.02%
2022/06/24121.271921.2421.47-1821,947-0.08%
2022/06/23621.64321.2821.67322,2840.01%
2022/06/22122.121022.7622.25-922,588-0.04%
2022/06/211123.90424.0223.88723,6380.03%
2022/06/2038523.42722.8722.9537824,0741.57% 大買/鉅額交易
2022/06/17325.5700.0025.54324,5970.01%
2022/06/16125.62325.5125.51-225,112-0.01%
2022/06/15226.372626.2626.35-2425,750-0.09%
2022/06/14526.9000.0026.81526,1360.02%
2022/06/131425.848025.7926.00-6626,841-0.25%
2022/06/104026.9410426.8726.92-6428,393-0.23% 大賣/
2022/06/095327.497327.6027.62-2029,152-0.07%
2022/06/083326.213726.3026.36-430,307-0.01%
2022/06/07625.961325.9625.95-732,319-0.02%
2022/06/0652726.069325.9025.9743433,3391.30% 大買/鉅額交易
2022/06/023323.34223.2323.323134,1120.09%
2022/06/015124.0200.0024.005135,2640.14%
2022/05/3100.005624.6825.27-5635,966-0.16%
2022/05/3029124.164024.3524.0625136,8440.68% 大買/鉅額交易
2022/05/279523.489523.5023.44037,7340.00%
2022/05/261222.421822.4622.43-638,023-0.02%
2022/05/253922.68922.6022.673038,7180.08%
2022/05/23122.27322.2022.27-240,3660.00%
2022/05/20121.40421.4821.68-341,056-0.01%
2022/05/191221.39221.1721.311041,4240.02%
2022/05/1800.001522.1722.22-1541,634-0.04%
2022/05/171322.701922.7822.69-642,229-0.01%
2022/05/1620821.35521.3321.0220342,4370.48% 大買/鉅額交易
2022/05/13221.108321.0921.19-8142,564-0.19%
2022/05/12519.882120.1020.01-1642,827-0.04%
2022/05/111718.93219.0719.621542,4530.04%
2022/05/101819.422519.4819.76-742,114-0.02%
2022/05/093422.174422.1522.66-1041,777-0.02%
2022/05/0631422.113421.8422.0228041,8030.67% 大買/鉅額交易
2022/05/058021.723621.7221.804442,3210.10%
2022/05/0400.00219.9020.07-242,3640.00%
2022/05/032020.661320.5720.59742,6540.02%
2022/04/297320.6411320.3820.90-4042,965-0.09% 大賣/
2022/04/281019.07418.9419.05643,1040.01%
2022/04/271519.883119.7619.52-1643,175-0.04%
2022/04/264818.714518.7618.91343,5450.01%
2022/04/254718.941019.0219.013743,8070.08%
2022/04/224920.408120.2820.20-3244,024-0.07%
2022/04/21920.24420.2420.50544,1540.01%
2022/04/2014920.4054.220.4420.5994.844,3950.21% 大買/
2022/04/199422.246422.0922.213044,4780.07%
2022/04/1811021.9954322.2621.95-43344,569-0.97% 大買/大賣/鉅額交易
2022/04/152,33321.2715921.1221.462,17444,5214.88% 大買/大賣/鉅額交易
2022/04/1421120.2628220.3120.45-7145,298-0.16% 大買/大賣/
2022/04/138419.3213319.4319.10-4945,192-0.11% 大賣/
2022/04/122217.6237017.7617.90-34845,165-0.77% 大賣/鉅額交易
2022/04/1128517.7852.817.8617.75232.245,3550.51% 大買/鉅額交易
2022/04/0859.317.69105.917.6317.79-46.645,467-0.10% 大賣/
2022/04/07111.918.444318.6218.3468.945,4950.15% 大買/
2022/04/064819.9020.119.7519.9627.945,4250.06%
2022/04/0168.118.99819.0918.9660.146,0150.13%
2022/03/3132.219.8221020.0919.32-177.845,826-0.39% 大賣/鉅額交易
2022/03/307920.448220.5220.34-345,750-0.01%
2022/03/29585.320.66120.3620.48584.346,5311.26% 大買/鉅額交易
2022/03/281822.825322.7022.73-3547,031-0.07%
2022/03/25420.123.107523.4323.11345.147,0760.73% 大買/鉅額交易
2022/03/2468.124.17115.724.5923.97-47.748,189-0.10% 大賣/
2022/03/232422.334622.3622.38-2247,242-0.05%
2022/03/2231922.98108.422.9023.05210.647,3160.45% 大買/大賣/鉅額交易
2022/03/2133120.48120.320.2320.59210.747,2670.45% 大買/大賣/鉅額交易
2022/03/182819.54273.219.2819.49-245.247,483-0.52% 大賣/鉅額交易
2022/03/1710116.649416.6916.83747,2960.01% 大買/
2022/03/1643517.3316.517.1217.13418.647,6130.88% 大買/鉅額交易
2022/03/1567417.271,234.817.5617.25-560.847,708-1.18% 大買/大賣/鉅額交易
2022/03/141,10920.2090620.0320.3020347,0130.43% 大買/大賣/鉅額交易
2022/03/112,282.219.771,131.119.6819.831,15146,9462.45% 大買/大賣/鉅額交易
2022/03/101,013.120.446621.2221.70947.146,3462.04% 大買/鉅額交易
2022/03/09517.129.1173028.7828.74-212.945,385-0.47% 大買/大賣/鉅額交易
2022/03/081,025.126.4089026.4126.96135.146,5260.29% 大買/大賣/鉅額交易
2022/03/07131.227.3433727.6328.30-205.846,898-0.44% 大買/大賣/鉅額交易
2022/03/0433721.8412321.7821.6421447,1560.45% 大買/大賣/鉅額交易
2022/03/031,188.123.171,17323.1023.2915.148,9980.03% 大買/大賣/
2022/03/023620.783020.6820.75648,3230.01%
2022/03/011,835.117.06517.0317.131,830.147,4503.86% 大買/鉅額交易
2022/02/25216.851816.7016.68-1647,940-0.03%
2022/02/2437.616.433316.7416.864.647,5320.01%
2022/02/234.315.366.115.3815.46-1.946,9730.00%
2022/02/22102.215.46515.5515.5397.247,2030.21% 大買/
2022/02/211,092.214.6115.214.4214.461,077.147,1832.28% 大買/鉅額交易
2022/02/1815.214.151014.2014.215.246,8860.01%
2022/02/17651.214.623.114.6314.62648.246,8161.38% 大買/鉅額交易
2022/02/16953.114.3813414.4014.43819.146,3621.77% 大買/大賣/鉅額交易
2022/02/1577615.40200.415.3715.36575.746,1151.25% 大買/大賣/鉅額交易
2022/02/1453015.4030015.4615.3923046,2420.50% 大買/大賣/鉅額交易
2022/02/1149214.0410514.0814.0338746,0120.84% 大買/大賣/鉅額交易
2022/02/101,55714.20114.2114.181,55646,0353.38% 大買/鉅額交易
2022/02/0977614.050.414.1014.10775.746,6421.66% 大買/鉅額交易
2022/02/0820014.4600.0014.4820046,8440.43% 大買/鉅額交易
2022/02/0794814.7453114.6714.7541747,4330.88% 大買/大賣/鉅額交易
2022/01/261,93112.7700.0012.741,93146,9654.11% 大買/鉅額交易
2022/01/2556212.5100.0012.5156246,9261.20% 大買/鉅額交易
2022/01/2433313.04513.0513.0432846,7280.70% 大買/鉅額交易
2022/01/211,33712.4530012.4912.491,03746,6832.22% 大買/大賣/鉅額交易
2022/01/2017012.9330012.7412.93-13047,042-0.28% 大買/大賣/鉅額交易
2022/01/1955813.022413.0612.9653446,8651.14% 大買/鉅額交易
2022/01/181,29812.545212.5112.661,24646,4812.68% 大買/鉅額交易
2022/01/1724812.39112.4012.3424746,3900.53% 大買/鉅額交易
2022/01/1424411.8500.0011.8724446,2130.53% 大買/鉅額交易
2022/01/131,34911.931111.9511.851,33846,2952.89% 大買/鉅額交易
2022/01/121,95411.7315411.7011.691,80046,2503.89% 大買/大賣/鉅額交易
2022/01/115010.9600.0011.065046,3350.11%
2022/01/101,25811.21811.0911.231,25046,4782.69% 大買/鉅額交易
2022/01/071,52611.3760.311.3911.401,465.746,4703.15% 大買/鉅額交易
2022/01/0654710.6300.0010.6254745,6081.20% 大買/鉅額交易
2022/01/057310.632310.7310.685045,7120.11%
2022/01/041,59410.46110.3810.481,59345,7673.48% 大買/鉅額交易
2022/01/0335510.211510.2110.2734045,7180.74% 大買/鉅額交易
2021/12/302,32910.5500.0010.502,32945,7825.09% 大買/鉅額交易
2021/12/292,79810.35510.3710.362,79345,5706.13% 大買/鉅額交易
2021/12/2829210.241410.2510.2427845,4400.61% 大買/鉅額交易
2021/12/272769.69309.629.6724644,7530.55% 大買/鉅額交易
2021/12/24129.75119.769.71144,7450.00%
2021/12/232,7909.60509.559.572,74044,3086.18% 大買/鉅額交易
2021/12/226,2999.30609.309.216,23943,62414.30% 大買/鉅額交易
2021/12/20178.738,5518.788.63-8,53442,878-19.90% 大賣/鉅額交易
2021/12/171,3709.4400.009.291,37041,7383.28% 大買/鉅額交易
2021/12/16109.35259.339.35-1541,860-0.04%
2021/12/15559.049938.988.99-93841,491-2.26% 大賣/鉅額交易
2021/12/141519.2500.009.2715141,1670.37% 大買/鉅額交易
2021/12/138789.71109.759.7186841,4562.09% 大買/鉅額交易
2021/12/101339.2700.009.2613341,0270.32% 大買/鉅額交易
2021/12/091009.71269.859.827440,7770.18%
2021/12/08129.512379.509.51-22540,515-0.56% 大賣/鉅額交易
2021/12/07959.062,0499.069.17-1,95439,931-4.89% 大賣/鉅額交易
2021/12/06128.61608.638.62-4839,532-0.12%
2021/12/0300.001,7308.288.53-1,73039,037-4.43% 大賣/鉅額交易
2021/12/022148.153,5898.118.15-3,37538,107-8.86% 大買/大賣/鉅額交易
2021/12/019648.5100.008.6196436,1182.67% 大買/鉅額交易
2021/11/30329.212,9669.208.93-2,93435,440-8.28% 大賣/鉅額交易
2021/11/29699.413,9339.519.25-3,86434,127-11.32% 大賣/鉅額交易
2021/11/26510.6320410.6910.64-19931,664-0.63% 大賣/鉅額交易
2021/11/2547211.1800.0011.1947231,5901.49% 大買/鉅額交易
2021/11/241,06011.235711.1711.211,00332,0563.13% 大買/鉅額交易
2021/11/232,70410.5610310.5710.512,60131,5618.24% 大買/大賣/鉅額交易
2021/11/221010.362,22110.3810.40-2,21132,083-6.89% 大賣/鉅額交易
2021/11/197011.1800.0011.167031,8080.22%
2021/11/18810.681,65210.6710.70-1,64432,069-5.13% 大賣/鉅額交易
2021/11/1700.009811.1511.15-9832,101-0.31%
2021/11/151511.1134111.0711.17-32632,858-0.99% 大賣/鉅額交易
2021/11/121011.33511.3011.30532,8510.02%
2021/11/11811.4370911.4711.49-70132,692-2.14% 大賣/鉅額交易
2021/11/101,49112.014012.0411.961,45132,2454.50% 大買/鉅額交易
2021/11/09311.56111.5411.56232,0030.01%
2021/11/082511.662711.6611.66-232,269-0.01%
2021/11/052211.0600.0011.002232,0400.07%
2021/11/041011.063,07811.0411.12-3,06832,086-9.56% 大賣/鉅額交易
2021/11/03211.6913511.7211.81-13332,238-0.41% 大賣/鉅額交易
2021/11/021,00612.0800.0011.971,00632,1263.13% 大買/鉅額交易
2021/11/01411.6600.0011.68432,8050.01%
2021/10/2900.00511.7611.74-532,979-0.02%
2021/10/282911.3528011.2511.38-25133,161-0.76% 大賣/鉅額交易
2021/10/27412.1700.0012.12432,4650.01%
2021/10/255712.22112.1012.185632,4880.17%
2021/10/221211.86111.9811.731132,4620.03%
2021/10/2100.002212.2312.12-2232,639-0.07%
2021/10/20211.8200.0011.80232,7120.01%
2021/10/192111.812,29311.8111.90-2,27233,156-6.85% 大賣/鉅額交易
2021/10/18212.25512.1612.24-333,528-0.01%
2021/10/15111.914011.9111.91-3933,684-0.12%
2021/10/13511.4500.0011.58535,8840.01%
2021/10/1228311.6523811.5911.744535,9590.13% 大買/大賣/
2021/10/0856611.3800.0011.4356636,4011.55% 大買/鉅額交易
2021/10/071,52710.781010.8610.821,51736,5984.14% 大買/鉅額交易
2021/10/061,02811.31211.3311.381,02636,5022.81% 大買/鉅額交易
2021/10/054111.02410.9611.003736,4920.10%
2021/10/0418510.3200.0010.3818536,3920.51% 大買/鉅額交易
2021/10/011,67110.0900.0010.141,67137,1984.49% 大買/鉅額交易
2021/09/3031310.0311110.0310.0420238,4060.53% 大買/大賣/鉅額交易
2021/09/295019.8400.009.8050138,5041.30% 大買/鉅額交易
2021/09/2844810.20810.2510.3744038,1611.15% 大買/鉅額交易
2021/09/2751310.073610.0710.0547738,1451.25% 大買/鉅額交易
2021/09/246169.611149.599.6350237,8181.33% 大買/大賣/鉅額交易
2021/09/231,3359.391919.419.391,14437,7663.03% 大買/大賣/鉅額交易
2021/09/221,6729.1019.139.131,67137,9414.40% 大買/鉅額交易
2021/09/171,1269.201239.209.211,00338,2012.63% 大買/大賣/鉅額交易
2021/09/161,4679.21109.209.211,45738,0433.83% 大買/鉅額交易
2021/09/151,1128.871248.848.8798837,3662.64% 大買/大賣/鉅額交易
2021/09/141,3808.8358.808.861,37537,5303.66% 大買/鉅額交易
2021/09/138498.67128.728.6883737,6182.22% 大買/鉅額交易
2021/09/10358.1700.008.383537,4740.09%
2021/09/099978.5500.008.5599737,9372.63% 大買/鉅額交易
2021/09/089918.3300.008.3599138,0962.60% 大買/鉅額交易
2021/09/072298.4900.008.4822938,5590.59% 大買/鉅額交易
2021/09/037208.5998.618.6071138,9161.83% 大買/鉅額交易
2021/09/027878.2200.008.2578738,6022.04% 大買/鉅額交易
2021/09/014808.4500.008.4048039,3991.22% 大買/鉅額交易
2021/08/318868.3900.008.4288639,4952.24% 大買/鉅額交易
2021/08/309528.4118.388.3895139,4142.41% 大買/鉅額交易
2021/08/273,6428.1538.098.233,63939,1309.30% 大買/鉅額交易
2021/08/261,3968.1938.208.171,39339,5813.52% 大買/鉅額交易
2021/08/252,7018.03407.998.022,66139,4316.75% 大買/鉅額交易
2021/08/243,8267.661637.717.753,66339,5289.27% 大買/大賣/鉅額交易
2021/08/23467.0837.197.194339,2590.11%
2021/08/20107.242167.257.23-20639,376-0.52% 大賣/鉅額交易
2021/08/1937.409787.347.39-97539,236-2.48% 大賣/鉅額交易
2021/08/1857.801,7037.757.82-1,69839,004-4.35% 大賣/鉅額交易
2021/08/1757.86127.877.86-739,979-0.02%
2021/08/161327.90127.917.9112040,5170.30% 大買/鉅額交易
2021/08/1300.00208.178.09-2041,767-0.05%
2021/08/122,9728.291998.288.282,77342,4316.54% 大買/大賣/鉅額交易
2021/08/11158.0758.158.091042,6520.02%
2021/08/10127.8300.007.831242,9520.03%
2021/08/09177.852227.857.88-20543,780-0.47% 大賣/鉅額交易
2021/08/06238.2600.008.292343,6290.05%
2021/08/032388.723,0318.728.67-2,79344,579-6.27% 大買/大賣/鉅額交易
2021/08/021,4609.031009.009.091,36044,5433.05% 大買/鉅額交易
2021/07/301,1389.07509.069.041,08844,7652.43% 大買/鉅額交易
2021/07/291,0508.953138.958.9773745,1251.63% 大買/大賣/鉅額交易
2021/07/281,6358.911328.918.891,50346,8153.21% 大買/大賣/鉅額交易
2021/07/277968.911178.958.9467947,6541.42% 大買/大賣/鉅額交易
2021/07/261,2908.722348.728.681,05648,0172.20% 大買/大賣/鉅額交易
2021/07/235218.6818.718.7052048,9601.06% 大買/鉅額交易
2021/07/22268.30178.348.30948,7090.02%
2021/07/2127.75157.717.70-1348,070-0.03%
2021/07/20357.71787.747.70-4348,082-0.09%
2021/07/1968.620.68.608.635.546,2290.01%
2021/07/1548.8768.878.91-247,1560.00%
2021/07/1459.38139.409.37-846,827-0.02%
2021/07/1200.00159.199.16-1547,047-0.03%
2021/07/0968.8618.878.95548,3610.01%
2021/07/0838.72358.688.77-3248,709-0.07%
2021/07/07289.0138.979.052548,2320.05%
2021/07/063.69.684.69.679.69-147,1150.00%
2021/07/050.69.350.69.339.34047,0610.00%
2021/07/023.69.29109.289.28-6.547,141-0.01%
2021/07/0100.00659.089.01-6547,097-0.14%
2021/06/30309.0119.019.002947,6810.06%
2021/06/29368.83518.838.85-1548,435-0.03%
2021/06/28119.17249.199.15-1348,319-0.03%
2021/06/25199.1339.119.041649,3940.03%
2021/06/24109.029,3768.989.01-9,36651,385-18.23% 大賣/鉅額交易
2021/06/23188.9669.009.001252,2010.02%
2021/06/22108.91148.888.91-454,839-0.01%
2021/06/2100.00218.658.62-2157,045-0.04%
2021/06/1838.373,9918.318.30-3,98857,106-6.98% 大賣/鉅額交易
2021/06/1718.601418.568.68-14057,201-0.24% 大賣/鉅額交易
2021/06/1600.00108.708.74-1060,090-0.02%
2021/06/1500.0098.478.42-960,230-0.01%
2021/06/1018.1400.008.18160,7580.00%
2021/06/09558.291078.308.36-5260,880-0.09% 大賣/
2021/06/0828.0000.007.98260,8510.00%
2021/06/0728.12158.228.12-1361,411-0.02%
2021/06/04167.9858.058.031163,5720.02%
2021/06/031258.11168.128.1510964,9550.17% 大買/鉅額交易
2021/06/0217.8567.917.91-566,366-0.01%
2021/06/0100.00187.747.74-1868,471-0.03%
2021/05/3100.0057.557.57-568,820-0.01%
2021/05/2800.00257.647.63-2569,074-0.04%
2021/05/2717.4700.007.42170,1060.00%
2021/05/2500.0017.487.46-172,2470.00%
2021/05/2400.00177.127.14-1772,070-0.02%
2021/05/21236.828306.846.84-80773,142-1.10% 大賣/鉅額交易
2021/05/2037.11407.117.15-3772,428-0.05%
2021/05/1927.3900.007.38273,3210.00%
2021/05/1800.002047.647.63-20474,347-0.27% 大賣/鉅額交易
2021/05/1700.0027.477.43-275,6260.00%
2021/05/14147.14157.117.18-175,4890.00%
2021/05/1357.501037.517.46-9875,875-0.13% 大賣/
2021/05/11107.34157.297.28-575,871-0.01%
2021/05/10607.55917.607.50-3175,672-0.04%
2021/05/061607.4627.607.6215875,2740.21% 大買/鉅額交易
2021/05/051,9367.7057.627.641,93174,9542.58% 大買/鉅額交易
2021/05/046577.2457.277.2265273,3840.89% 大買/鉅額交易
2021/05/032,7147.14207.067.072,69472,5763.71% 大買/鉅額交易
2021/04/296,7867.16107.167.146,77672,3829.36% 大買/鉅額交易
2021/04/285246.9300.006.9252472,0560.73% 大買/鉅額交易
2021/04/27106.8500.006.881072,9460.01%
2021/04/2626.8000.006.79273,1210.00%
2021/04/23106.8300.006.861073,8870.01%
2021/04/2226.6700.006.72274,3100.00%
2021/04/2116.91506.956.93-4974,420-0.07%
2021/04/20127.2317.207.281174,8730.01%
2021/04/1917.0717.087.09074,7000.00%
2021/04/16107.22607.207.22-5075,339-0.07%
2021/04/15527.11127.127.144075,2590.05%
2021/04/14106.6500.006.711074,7480.01%
2021/04/1300.00206.516.56-2076,572-0.03%
2021/04/1200.00506.486.45-5076,958-0.06%
2021/04/09106.51106.496.48078,2150.00%
2021/04/08106.4556.476.45578,3810.01%
2021/04/0700.00106.436.49-1078,464-0.01%
2021/04/06146.42306.496.42-1678,500-0.02%
2021/04/0166.5100.006.56678,2230.01%
2021/03/31206.8000.006.792077,7550.03%
2021/03/30606.88416.846.861978,9570.02%
2021/03/29276.641956.656.52-16878,931-0.21% 大賣/鉅額交易
2021/03/26226.44506.456.45-2878,182-0.04%
2021/03/2516.625606.696.60-55977,951-0.72% 大賣/鉅額交易
2021/03/245756.175,8716.236.16-5,29675,631-7.00% 大買/大賣/鉅額交易
2021/03/23336.81506.806.77-1774,049-0.02%
2021/03/2200.0036.736.84-374,3630.00%
2021/03/19756.685,8716.696.65-5,79674,974-7.73% 大賣/鉅額交易
2021/03/18297.46177.437.431272,3750.02%
2021/03/17507.56207.557.613073,5270.04%
2021/03/16297.5600.007.602973,7170.04%
2021/03/15307.82407.857.83-1073,400-0.01%
2021/03/12797.731557.737.71-7673,435-0.10% 大賣/
2021/03/11317.5717.547.573073,4930.04%
2021/03/10647.4300.007.276474,7780.09%
2021/03/091017.6317.717.7310073,4470.14% 大買/
2021/03/084,2808.031118.018.064,16972,5945.74% 大買/大賣/鉅額交易
2021/03/058,8487.26617.237.268,78771,10612.36% 大買/鉅額交易
2021/03/042006.68416.666.7115969,3750.23% 大買/鉅額交易
2021/03/0366.3816.466.47569,6350.01%
2021/03/02766.45306.416.414672,2260.06%
2021/02/26407.011337.006.95-9373,418-0.13% 大賣/
2021/02/254,0327.151067.137.093,92673,6355.33% 大買/大賣/鉅額交易
2021/02/24596.73906.706.68-3172,866-0.04%
2021/02/231326.931486.846.97-1671,961-0.02% 大買/大賣/
2021/02/22106.47526.466.52-4270,645-0.06%
2021/02/19776.36496.336.402870,3560.04%
2021/02/18186.82256.816.82-769,333-0.01%
2021/02/171346.403426.316.49-20868,156-0.31% 大買/大賣/鉅額交易
2021/02/05385.71145.695.742466,7920.04%
2021/02/048115.59295.585.5878266,7531.17% 大買/鉅額交易
2021/02/032,2375.45635.525.452,17467,4633.22% 大買/鉅額交易
2021/02/021,2325.29305.335.361,20267,3971.78% 大買/鉅額交易
2021/02/0135.0000.005.11367,0480.00%
2021/01/2985.1000.005.08866,8650.01%
2021/01/2835.1100.005.12367,1620.00%
2021/01/271,4935.20725.195.221,42168,0822.09% 大買/鉅額交易
2021/01/261295.11205.155.1110968,8440.16% 大買/鉅額交易
2021/01/25105.1000.005.121070,1160.01%
2021/01/221985.1900.005.1519870,7760.28% 大買/鉅額交易
2021/01/211,0975.26135.265.231,08470,9951.53% 大買/鉅額交易
2021/01/2000.00695.345.30-6970,030-0.10%
2021/01/1995.17195.185.15-1068,860-0.01%
2021/01/1825.08205.055.09-1868,805-0.03%
2021/01/15295.471,3215.445.41-1,29267,589-1.91% 大賣/鉅額交易
2021/01/14885.4335.415.448567,1490.13%
2021/01/13265.58275.555.61-166,2640.00%
2021/01/12655.2325.245.206364,8650.10%
2021/01/11245.19915.225.20-6764,411-0.10%
2021/01/08335.0500.005.043363,2340.05%
2021/01/07275.06465.025.08-1962,985-0.03%
2021/01/062,4104.86154.874.882,39561,8803.87% 大買/鉅額交易
2021/01/05104.5300.004.521059,4550.02%
2021/01/0410,8034.624304.604.6610,37358,89517.61% 大買/大賣/鉅額交易
2020/12/31204.5900.004.572057,5230.03%
2020/12/2900.0054.564.56-557,309-0.01%
2020/12/2854.58174.574.61-1257,365-0.02%
2020/12/2534.5700.004.60357,1670.01%
2020/12/244,9564.53824.494.574,87456,5458.62% 大買/鉅額交易
2020/12/23994.28124.224.228755,0600.16%
2020/12/221,8464.44154.504.431,83153,6783.41% 大買/鉅額交易
2020/12/211024.5624.594.5510052,4110.19% 大買/
2020/12/181204.671404.684.63-2051,553-0.04% 大買/大賣/
2020/12/172254.631664.634.675951,2560.12% 大買/大賣/
2020/12/16104.56504.544.53-4050,297-0.08%
2020/12/15204.491774.474.46-15750,138-0.31% 大賣/鉅額交易
2020/12/14254.50404.544.58-1549,278-0.03%
2020/12/11354.54594.604.53-2449,164-0.05%
2020/12/10204.39184.374.35247,8500.00%
2020/12/09154.3494.324.31647,6310.01%
2020/12/08414.3100.004.304147,5340.09%
2020/12/07774.43354.404.424247,2480.09%
2020/12/041174.542044.544.52-8747,335-0.18% 大買/大賣/
2020/12/03204.27814.314.37-6145,334-0.13%
2020/12/02574.08614.094.08-444,772-0.01%
2020/12/01654.21304.194.173544,2660.08%
2020/11/301684.272444.254.24-7643,813-0.17% 大買/大賣/
2020/11/27254.181104.164.17-8542,899-0.20% 大賣/
2020/11/266494.653834.694.4126641,7020.64% 大買/大賣/鉅額交易
2020/11/25214.421484.394.51-12738,697-0.33% 大賣/鉅額交易
2020/11/24463.916393.933.97-59335,765-1.66% 大賣/鉅額交易
2020/11/23423.69273.693.751534,4590.04%
2020/11/2000.00533.543.55-5333,762-0.16%
2020/11/19313.5500.003.553134,0700.09%
2020/11/1800.00223.463.51-2233,846-0.06%
2020/11/17593.51173.543.544233,5670.13%
2020/11/16153.34153.313.38033,4140.00%
2020/11/1300.0053.343.28-533,156-0.02%
2020/11/12663.46233.503.454332,5840.13%
2020/11/11383.469673.563.55-92931,531-2.95% 大賣/鉅額交易
2020/11/10153.11663.133.16-5129,736-0.17%
2020/11/099392.9100.002.9193929,0613.23% 大買/鉅額交易
2020/11/0600.00322.922.87-3229,013-0.11%
2020/11/051773.011642.982.911329,2090.04% 大買/大賣/
2020/11/043802.96342.952.9934628,9741.19% 大買/鉅額交易
2020/11/03152.8172.822.83828,7120.03%
2020/11/02652.50142.492.505128,6920.18%
2020/10/30622.845202.792.76-45827,990-1.64% 大賣/鉅額交易
2020/10/29793.011,5233.023.04-1,44427,984-5.16% 大賣/鉅額交易
2020/10/2800.004653.183.19-46527,776-1.67% 大賣/鉅額交易
2020/10/27323.186753.183.21-64329,525-2.18% 大賣/鉅額交易
2020/10/26203.27153.253.25529,8810.02%
2020/10/2300.00393.353.36-3930,219-0.13%
2020/10/22403.3000.003.284030,8010.13%
2020/10/2000.0053.373.37-532,707-0.02%
2020/10/1900.00523.433.41-5232,691-0.16%
2020/10/1600.0063.433.42-632,897-0.02%
2020/10/1500.0053.483.49-532,903-0.02%
2020/10/14153.38923.373.39-7732,726-0.24%
2020/10/1300.00933.363.36-9332,848-0.28%
2020/10/126693.39333.413.4163632,8341.94% 大買/鉅額交易
2020/10/0800.00293.353.36-2932,557-0.09%
2020/10/0713.3643.363.36-332,621-0.01%
2020/10/06143.40103.403.36432,5250.01%
2020/10/0513.322,6853.323.32-2,68432,824-8.18% 大賣/鉅額交易
2020/09/28163.47153.473.47132,2340.00%
2020/09/2200.001,2443.553.55-1,24431,972-3.89% 大賣/鉅額交易
2020/09/18413.77203.763.782131,5340.07%
2020/09/1753.64283.613.61-2330,924-0.07%
2020/09/16173.43153.543.66230,3880.01%
2020/09/15483.32253.283.282329,8530.08%
2020/09/1463.4300.003.42629,3410.02%
2020/09/11233.52173.513.52629,0400.02%
2020/09/10803.69503.683.663028,7420.10%
2020/09/09313.597593.573.69-72828,579-2.55% 大賣/鉅額交易
2020/09/08103.87593.873.87-4927,632-0.18%
2020/09/0763.861393.873.91-13327,936-0.48% 大賣/鉅額交易
2020/09/04264.06714.054.05-4527,783-0.16%
2020/09/03114.1700.004.171127,6850.04%
2020/09/0154.2500.004.26528,4360.02%
2020/08/31154.3400.004.291528,6390.05%
2020/08/2854.3100.004.32528,5410.02%
2020/08/25274.3664.294.392128,4810.07%
2020/08/24104.19204.194.19-1028,052-0.04%
2020/08/21104.3300.004.311027,8540.04%
2020/08/2094.30504.274.27-4127,754-0.15%
2020/08/1954.49204.484.43-1527,284-0.05%
2020/08/1400.00704.474.53-7027,403-0.26%
2020/08/13364.564104.554.50-37427,444-1.36% 大賣/鉅額交易
2020/08/12554.5300.004.495527,8160.20%
2020/08/1194.5154.524.53427,8190.01%
2020/08/1044.3400.004.41427,6940.01%
2020/08/07144.361,4864.364.36-1,47227,665-5.32% 大賣/鉅額交易
2020/08/0600.001024.524.53-10226,916-0.38% 大賣/鉅額交易
2020/08/05544.22604.194.31-625,974-0.02%
2020/08/043274.0100.004.0832725,5041.28% 大買/鉅額交易
2020/08/03283.826103.833.80-58224,741-2.35% 大賣/鉅額交易
2020/07/317703.813,5193.813.89-2,74924,305-11.31% 大買/大賣/鉅額交易
2020/07/3027.13.895103.883.91-482.923,124-2.09% 大賣/鉅額交易
2020/07/29463.881,9263.893.86-1,88023,058-8.15% 大賣/鉅額交易
2020/07/28204.008,4583.963.98-8,43822,775-37.05% 大賣/鉅額交易
2020/07/27534.026,6484.024.03-6,59522,645-29.12% 大賣/鉅額交易
2020/07/249,3164.077,4004.144.161,91622,0668.68% 大買/大賣/鉅額交易
2020/07/2344.6300.004.62420,8860.02%
2020/07/2284.363494.384.58-34121,138-1.61% 大賣/鉅額交易
2020/07/2100.001064.184.20-10621,390-0.50% 大賣/鉅額交易
2020/07/207554.197074.164.184822,2450.22% 大買/大賣/
2020/07/17204.56174.514.40325,3370.01%
2020/07/1619.34.701264.724.72-106.726,198-0.41% 大賣/鉅額交易
2020/07/1500.001,0754.674.70-1,07527,104-3.97% 大賣/鉅額交易
2020/07/14374.743154.744.64-27828,025-0.99% 大賣/鉅額交易
2020/07/13294.9524.994.942729,3000.09%
2020/07/103025.301,3455.005.04-1,04330,339-3.44% 大買/大賣/鉅額交易
2020/07/0965.601,3995.575.56-1,39331,105-4.48% 大賣/鉅額交易
2020/07/0895.64225.735.64-1332,828-0.04%
2020/07/07175.8225.765.761534,3110.04%
2020/07/06205.80305.845.81-1035,895-0.03%
2020/07/03255.711135.675.75-8837,270-0.24% 大賣/
2020/07/023125.863875.845.85-7538,538-0.19% 大買/大賣/
2020/07/01235.9875.965.961640,4120.04%
2020/06/30246.03176.036.01741,1310.02%
2020/06/29406.01106.005.973041,9810.07%
2020/06/2476.14166.156.18-942,846-0.02%
2020/06/2336.165306.146.14-52743,974-1.20% 大賣/鉅額交易
2020/06/22366.24176.316.151945,4720.04%
2020/06/19486.2526.256.254648,1500.10%
2020/06/182356.203276.176.23-9250,996-0.18% 大買/大賣/
2020/06/17656.224086.226.23-34352,968-0.65% 大賣/鉅額交易
2020/06/161,4926.1846.156.201,48855,8802.66% 大買/鉅額交易
2020/06/151,2015.9035.905.901,19858,0742.06% 大買/鉅額交易
2020/06/122,0096.118406.096.111,16961,0221.92% 大買/大賣/鉅額交易
2020/06/111646.221026.206.106261,7900.10% 大買/大賣/
2020/06/10386.5800.006.573861,9880.06%
2020/06/091976.6600.006.6519762,3520.32% 大買/鉅額交易
2020/06/083276.863266.816.99162,4650.00% 大買/大賣/
2020/06/0500.0036.166.37-362,2260.00%
2020/06/041,3505.773765.805.9097462,7531.55% 大買/大賣/鉅額交易
2020/06/033006.001,8025.865.94-1,50264,757-2.32% 大買/大賣/鉅額交易
2020/06/0200.001,2135.405.40-1,21365,219-1.86% 大賣/鉅額交易
2020/06/0100.008125.195.26-81265,429-1.24% 大賣/鉅額交易
2020/05/29105.0500.005.061065,4500.02%
2020/05/280.35.204155.155.10-414.765,559-0.63% 大賣/鉅額交易
2020/05/2700.005955.245.28-59565,594-0.91% 大賣/鉅額交易
2020/05/263005.301,9685.295.28-1,66865,634-2.54% 大買/大賣/鉅額交易
2020/05/2200.00945.405.40-9465,137-0.14%
2020/05/211105.685125.625.63-40264,790-0.62% 大買/大賣/鉅額交易
2020/05/2000.003185.585.58-31864,539-0.49% 大賣/鉅額交易
2020/05/195625.055855.605.60-2364,258-0.04% 大買/大賣/
2020/05/187296.072306.095.9049963,4320.79% 大買/大賣/鉅額交易
2020/05/153495.923905.905.94-4162,917-0.07% 大買/大賣/
2020/05/141,055.35.798305.855.75225.362,5480.36% 大買/大賣/鉅額交易
2020/05/134805.953005.985.9818062,1650.29% 大買/大賣/鉅額交易
2020/05/12143.26.122006.116.11-56.861,810-0.09% 大買/大賣/
2020/05/11106.0596.246.23161,5620.00%
2020/05/084506.004656.026.02-1561,126-0.02% 大買/大賣/
2020/05/0795.711505.855.85-14160,706-0.23% 大賣/鉅額交易
2020/05/061,410.26.408856.465.90525.260,2970.87% 大買/大賣/鉅額交易
2020/05/05150.26.401926.426.28-41.859,511-0.07% 大買/大賣/
2020/05/04217.25.59505.776.00167.258,8710.28% 大買/鉅額交易
2020/04/306505.412,5815.495.73-1,93158,243-3.32% 大買/大賣/鉅額交易
2020/04/299204.751,3704.714.80-45057,522-0.78% 大買/大賣/鉅額交易
2020/04/2800.004584.004.23-45857,085-0.80% 大賣/鉅額交易
2020/04/271,7824.402,5204.484.48-73856,735-1.30% 大買/大賣/鉅額交易
2020/04/241,3004.712,0794.804.75-77956,287-1.38% 大買/大賣/鉅額交易
2020/04/231,2454.273,1934.254.80-1,94855,735-3.50% 大買/大賣/鉅額交易
2020/04/224,5714.235,7734.113.72-1,20254,739-2.20% 大買/大賣/鉅額交易
2020/04/218305.7610,2345.815.80-9,40451,359-18.31% 大買/大賣/鉅額交易
2020/04/207,2296.032,5735.906.084,65650,1859.28% 大買/大賣/鉅額交易
2020/04/172,3916.121,9506.126.1744149,1370.90% 大買/大賣/鉅額交易
2020/04/162,7675.684,8595.735.66-2,09248,076-4.35% 大買/大賣/鉅額交易
2020/04/158516.092,8486.046.00-1,99746,428-4.30% 大買/大賣/鉅額交易
2020/04/141,7596.301,567.16.376.49191.945,1010.43% 大買/大賣/鉅額交易
2020/04/131,1626.591,123.26.806.7038.843,6180.09% 大買/大賣/
2020/04/10308.36.421526.066.59156.341,6760.38% 大買/大賣/鉅額交易
2020/04/09546.45856.436.69-3140,011-0.08%
2020/04/08945.511,3805.615.79-1,28638,290-3.36% 大賣/鉅額交易
2020/04/071215.232,1475.685.71-2,02636,790-5.51% 大買/大賣/鉅額交易
2020/04/063284.721,0304.894.88-70235,141-2.00% 大買/大賣/鉅額交易
2020/04/0100.00283.863.95-2833,019-0.08%
2020/03/31283.82283.913.92032,1770.00%
2020/03/301103.442683.423.60-15831,219-0.51% 大買/大賣/鉅額交易
2020/03/271253.7053.813.7812030,1040.40% 大買/鉅額交易
2020/03/263534.183,7173.873.92-3,36428,821-11.67% 大買/大賣/鉅額交易
2020/03/251,2724.195,3544.194.26-4,08227,107-15.06% 大買/大賣/鉅額交易
2020/03/241,0534.276,3464.264.18-5,29324,189-21.88% 大買/大賣/鉅額交易
2020/03/235073.583,0213.963.89-2,51421,126-11.90% 大買/大賣/鉅額交易
2020/03/209414.297,2684.114.53-6,32718,999-33.30% 大買/大賣/鉅額交易
2020/03/192923.097,7543.072.98-7,46215,829-47.14% 大買/大賣/鉅額交易
2020/03/187043.808,4203.883.65-7,71613,333-57.87% 大買/大賣/鉅額交易
2020/03/171135.093,0515.235.00-2,93810,069-29.18% 大買/大賣/鉅額交易
2020/03/1600.005755.945.79-5758,705-6.60% 大賣/鉅額交易
2020/03/13655.5000.006.65657,9750.82%
2020/03/12535.97176.566.01367,2310.50%
2020/03/1127.5200.007.2426,5410.03%
2020/03/10517.552,5227.707.92-2,4715,883-42.00% 大賣/鉅額交易
2020/03/093808.065,0108.027.89-4,6304,818-96.09% 大買/大賣/鉅額交易
2020/03/06913.546,03213.6013.46-6,0232,565-234.79% 大賣/鉅額交易
2020/03/0500.002,18014.8614.85-2,1801,652-131.92% 大賣/鉅額交易
2020/03/04515.272,29015.2615.24-2,2851,198-190.64% 大賣/鉅額交易
2020/03/03115.701,00015.6815.52-999955-104.61% 大賣/鉅額交易
2020/03/0200.0050014.9215.27-500664-75.21% 大賣/鉅額交易
2020/02/2700.002,00015.7216.08-2,000465-429.37% 大賣/鉅額交易
2020/02/26417.0451717.0217.11-513251-204.22% 大賣/鉅額交易
2020/02/2500.0038717.5217.53-387223-173.13% 大賣/鉅額交易
2020/02/24417.908617.6917.90-82185-44.17%
2020/02/20119.491119.2719.23-10160-6.23%
2020/02/18418.084318.0918.08-39139-27.99%
2020/02/17618.0700.0018.0961344.45%
2020/02/061617.5400.0017.82168319.07%
2020/02/0400.00617.0017.11-679-7.59%
2020/02/0300.002618.0418.10-2672-35.68%
2020/01/3100.00719.3119.29-771-9.86%
2020/01/3000.0049419.6319.35-49471-692.36% 大賣/鉅額交易
2020/01/1700.001723.1623.17-1767-25.12%
2020/01/1500.00423.0023.00-469-5.79%
2020/01/032025.2300.0025.66208722.98%
2019/12/301424.6900.0024.72149714.33%
2019/12/27824.6300.0024.6381017.88%
2019/12/24123.8500.0023.8511090.92%
2019/12/19823.5600.0023.6881196.72%
2019/12/10722.3900.0022.3971405.00%
2019/12/092122.4100.0022.382113915.00%
2019/12/065421.7400.0021.695413938.59%
2019/12/055721.6000.0021.605714040.60%
2019/12/04120.53120.4920.6101380.00%
2019/12/033020.3100.0020.353014920.07%
2019/12/0200.00320.5920.54-3149-2.00%
2019/11/275821.7300.0021.785815437.61%
2019/11/224321.4300.0021.414315627.50%
2019/11/211120.5900.0020.58111567.04%
2019/11/2000.004819.8419.80-48154-30.98%
2019/11/18621.3600.0021.3761553.86%
2019/11/144820.9800.0021.024815630.64%
2019/11/126320.5500.0020.716316039.26%
2019/11/08620.5800.0020.5861613.71%
2019/11/07120.3400.0020.3411620.61%
2019/11/062920.8600.0020.882916417.62%
2019/11/043920.1200.0020.153916523.57%
2019/11/0100.005219.1719.23-52164-31.69%
2019/10/284120.3600.0020.334116225.20%
2019/10/251119.9700.0019.97111606.87%
2019/10/245819.6100.0019.745815736.74%
2019/10/0300.006517.9517.94-65129-50.13%
2019/10/0200.006618.8918.92-66121-54.52%
2019/10/0100.006019.1519.16-60117-51.25%
2019/09/254720.42420.4720.394311238.30%
2019/09/17323.9100.0023.973993.01%
2019/09/161022.4000.0022.60109710.27%
2019/09/054419.5600.0019.41448750.08%
2019/09/0400.002918.0818.09-2978-37.16%
2019/09/0300.0012018.2518.22-12076-157.52% 大賣/鉅額交易
2019/08/2800.00218.7018.73-272-2.78%
2019/08/1600.008517.9318.16-8565-130.10%
2019/08/1500.002518.2718.35-2561-40.78%
2019/08/14619.2200.0019.2065810.19%
2019/08/12217.9000.0018.002553.63%
2019/08/0800.005617.6217.69-5655-101.57%
2019/08/0700.005218.4318.38-5252-99.40%
2019/08/0600.002719.3119.38-2748-55.75%
2019/08/0500.00919.8519.83-947-19.01%
2019/08/02420.10320.1320.151452.19%
2019/07/311622.0700.0022.23164435.73%
2019/07/23120.8200.0020.951482.05%
2019/07/19120.5400.0020.731492.04%
2019/07/111123.1800.0023.31114922.12%
2019/07/10621.8000.0021.8264712.70%
2019/07/011722.8700.0023.00174735.53%
2019/06/282022.4600.0022.48204742.19%
2019/06/27522.2600.0022.3754810.27%
2019/06/262922.0700.0022.35295057.67%
2019/06/251921.5300.0021.28195037.96%
2019/06/24821.8400.0021.8885015.94%
2019/05/312921.7900.0021.74295156.13%
2019/05/30123.8300.0024.071492.02%
2019/05/29324.2000.0024.173505.90%
2019/05/28624.5300.0024.5565211.47%
2019/05/271023.5500.0023.55105617.78%
2019/05/23125.2500.0025.201571.74%
2019/05/21426.4100.0026.434646.23%
2019/05/20927.0900.0027.1096713.37%
2019/05/171226.7700.0026.85127216.61%
2019/05/166726.3000.0026.39677687.49%
2019/05/15425.3800.0025.384775.18%
2019/05/14225.0200.0025.022792.50%
2019/05/131125.2300.0025.24118113.55%
2019/05/10424.9300.0024.954814.88%
2019/05/09924.6200.0024.6698410.62%
2019/05/082524.9000.0024.95258728.52%
2019/05/0313325.3500.0025.0013394140.57% 大買/鉅額交易
2019/04/241127.2300.0027.24111169.46%
2019/03/1400.00122.8322.87-1178-0.56%
2019/03/12222.3300.0022.2321761.13%
2019/02/26121.0000.0021.0011820.55%
2019/02/22122.5100.0022.5011790.56%
2019/02/215222.6700.0022.665217829.21%
2019/02/2000.00122.2022.14-1174-0.57%
2019/02/1900.002722.1622.14-27172-15.63%
2019/02/1800.0014122.2322.34-141170-82.75% 大賣/鉅額交易
2019/01/22619.36619.7419.5401500.00%
2018/12/273615.3500.0015.43368741.09%
2018/12/2100.00416.0215.80-469-5.77%
2018/12/1900.002616.5316.60-2667-38.53%
2018/12/0700.002318.7818.78-2356-40.96%
2018/12/0600.002119.6319.63-2156-37.31%
2018/12/0500.001219.9719.51-1256-21.41%
2018/11/2900.005418.6818.61-5452-102.86%
2018/11/2800.00719.5219.60-751-13.63%
2018/11/2700.00519.3619.31-552-9.58%
2018/11/2600.0014918.8019.03-14952-282.11% 大賣/鉅額交易
2018/11/2300.006820.9620.59-6850-134.43%
2018/11/2200.00121.5021.45-148-2.06%
2018/11/0900.007427.1027.01-7445-162.58%
2018/11/0800.00527.9627.98-545-10.99%
2018/11/0200.00328.3828.86-349-6.10%
2018/10/25130.3900.0030.591601.64%
2018/09/17132.1200.0032.2111120.89%
2018/09/14232.4200.0032.4821141.75%
2018/09/121433.3600.0033.291411711.96%
2018/09/11231.9500.0031.9521151.73%
2018/09/0700.00631.2531.11-6117-5.12%
2018/09/06331.7000.0031.7431182.53%
2018/09/04232.4600.0032.4821191.67%
2018/08/314532.3300.0032.384512236.85%
2018/08/301632.0100.0032.011612113.20%
2018/08/28331.1600.0031.0431252.38%
2018/08/24830.3000.0030.4181286.22%
2018/08/23429.9800.0029.9241392.88%
2018/08/1600.00427.4327.43-4178-2.24%
2018/08/0200.00728.5228.51-7244-2.86%
2018/07/2600.00130.3030.28-1263-0.38%
2018/07/191028.6400.0028.61102833.53%
2018/07/17928.26928.5628.1502840.00%
2018/07/16230.3500.0030.2622850.70%
2018/07/1300.00529.8429.90-5286-1.75%
2018/07/113032.6300.0033.003029410.19%
2018/07/104233.0000.0033.304229814.05%
2018/07/062832.1100.0032.22283089.08%
2018/07/045132.9600.0032.995131816.03%
2018/07/03432.4300.0032.6843211.24%
2018/07/0211533.0300.0032.8511532435.42% 大買/鉅額交易
2018/06/295332.2500.0032.245332616.23%
2018/06/2500.00229.6029.74-2330-0.61%
2018/06/2200.00129.4829.26-1333-0.30%
2018/06/2100.005129.5529.58-51333-15.28%
2018/06/2000.00230.2630.25-2332-0.60%
2018/06/111731.1800.0031.03173295.16%
2018/06/08531.8200.0031.6953281.52%
2018/06/04831.3900.0031.2383192.50%
2018/05/3100.0011332.1732.25-113315-35.80% 大賣/鉅額交易
2018/05/3000.008230.3230.40-82304-26.91%
2018/05/2910630.675230.7030.705429918.05% 大買/
2018/05/2816730.131730.6630.2715029051.57% 大買/鉅額交易
2018/05/252533.4000.0033.36252779.01%
2018/05/2300.00833.8333.71-8264-3.02%
2018/05/2200.007034.0234.05-70260-26.89%
2018/05/1800.00134.1034.07-1244-0.41%
2018/05/1700.004533.8533.87-45236-19.00%
2018/05/1500.00132.8032.79-1224-0.45%
2018/05/1400.005031.5331.54-50218-22.83%
2018/05/1100.0023432.0532.08-234211-110.59% 大賣/鉅額交易
2018/05/0900.00331.3231.55-3195-1.53%
2018/05/0400.002928.9728.97-29181-15.99%
2018/05/0300.0020328.6528.65-203180-112.62% 大賣/鉅額交易
2018/05/0200.003528.6528.65-35172-20.29%
2018/04/3000.0015328.9228.84-153164-93.22% 大賣/鉅額交易
2018/04/2700.0030229.0029.01-302167-179.92% 大賣/鉅額交易
2018/04/2500.00528.6628.52-5159-3.14%
2018/04/1000.006224.8724.92-62168-36.90%
2018/04/0300.005524.0424.00-55167-32.81%
2018/03/1200.00222.5422.40-2312-0.64%
2018/03/0700.001122.2922.29-11343-3.20%
2018/03/0500.00121.9921.80-1363-0.28%
2018/02/2100.003821.9021.80-38482-7.88%
2018/02/1200.00420.8820.86-4503-0.79%
2018/02/0900.00721.6121.47-7514-1.36%
2018/02/015124.6900.0024.73515509.27%
2018/01/31223.9400.0024.0025580.36%
2018/01/295025.4800.0025.49505788.65%
2018/01/248325.1000.0025.078360813.63%
2018/01/173424.6500.0024.60346565.18%
2018/01/151025.2100.0025.26106731.48%
2018/01/045024.0000.0023.98507416.74%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音