群益投資級電信債 (00722B)-統一券商分點個股進出

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)

可現股當沖

股價
37.32
漲跌
▼0.12
漲幅
-0.32%
成交量
4,697張
產業
上櫃
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級電信債 (00722B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1,001	37.32	1,109	37.32	37.32	-108	4,900	-2.20%	大買/大賣/鉅額交易
2024/04/25	996	37.44	996	37.44	37.44	0	4,896	0.00%	大買/大賣/
2024/04/24	966	37.65	985	37.65	37.62	-19	4,898	-0.39%	大買/大賣/
2024/04/23	1,000	37.74	1,090	37.74	37.74	-90	4,931	-1.82%	大買/大賣/
2024/04/22	640	37.42	640	37.42	37.45	0	4,947	0.00%	大買/大賣/
2024/04/19	627	37.66	979	37.70	37.65	-352	4,960	-7.10%	大買/大賣/鉅額交易
2024/04/18	1,014	37.40	1,149	37.40	37.37	-135	4,939	-2.73%	大買/大賣/鉅額交易
2024/04/17	1,019.1	37.61	1,184	37.64	37.62	-164.9	4,911	-3.36%	大買/大賣/鉅額交易
2024/04/16	1,000	38.03	1,110	38.03	38.04	-110	4,891	-2.25%	大買/大賣/鉅額交易
2024/04/15	500	38.28	520	38.28	38.27	-20	4,925	-0.41%	大買/大賣/
2024/04/12	130	38.25	45	38.29	38.29	85	4,964	1.71%	大買/
2024/04/11	1,030	38.41	1,316	38.41	38.45	-286	5,036	-5.68%	大買/大賣/鉅額交易
2024/04/10	1,104	38.90	1,158	38.90	38.89	-54	4,999	-1.08%	大買/大賣/
2024/04/09	240	38.77	250	38.77	38.76	-10	5,001	-0.20%	大買/大賣/
2024/04/08	1,000	38.55	1,000.3	38.55	38.53	-0.3	5,036	-0.01%	大買/大賣/
2024/04/03	500	38.76	500	38.76	38.74	0	4,990	0.00%	大買/大賣/
2024/04/02	125	38.98	125	38.98	38.94	0	5,013	0.00%	大買/大賣/
2024/04/01	846	39.34	845	39.34	39.33	1	4,984	0.02%	大買/大賣/
2024/03/29	1,040	39.35	1,040	39.35	39.34	0	4,988	0.00%	大買/大賣/
2024/03/28	300	39.17	300	39.17	39.15	0	4,999	0.00%	大買/大賣/
2024/03/26	376	38.88	425	38.88	38.86	-49	5,063	-0.97%	大買/大賣/
2024/03/25	1,041	38.96	1,074	38.97	38.97	-33	5,056	-0.65%	大買/大賣/
2024/03/22	1,026	38.90	1,075	38.89	38.95	-49	5,061	-0.97%	大買/大賣/
2024/03/21	800	38.55	801	38.55	38.51	-1	4,991	-0.02%	大買/大賣/
2024/03/20	1,001	38.58	1,000	38.58	38.58	1	5,022	0.02%	大買/大賣/
2024/03/19	1,001	38.39	1,000	38.39	38.46	1	5,081	0.02%	大買/大賣/
2024/03/18	1,121	38.33	1,157	38.33	38.32	-36	5,079	-0.71%	大買/大賣/
2024/03/15	1,006	38.32	968	38.32	38.31	38	5,065	0.75%	大買/大賣/
2024/03/14	966	38.51	965	38.51	38.49	1	5,073	0.02%	大買/大賣/
2024/03/13	779	38.58	778	38.58	38.57	1	5,053	0.02%	大買/大賣/
2024/03/12	502.1	38.70	500	38.70	38.71	2.1	5,117	0.04%	大買/大賣/
2024/03/11	0	0.00	50	38.75	38.74	-50	5,123	-0.98%
2024/03/08	77	38.63	126	38.63	38.64	-49	5,156	-0.95%	大賣/
2024/03/07	4	38.59	0	0.00	38.58	4	5,201	0.08%
2024/03/06	532	38.40	501	38.40	38.40	31	5,188	0.60%	大買/大賣/
2024/03/05	1,011	38.13	960	38.13	38.16	51	5,222	0.98%	大買/大賣/
2024/03/04	851	38.09	900	38.09	38.09	-49	5,202	-0.94%	大買/大賣/
2024/03/01	951	37.97	950	37.97	37.96	1	5,168	0.02%	大買/大賣/
2024/02/29	1,048	38.00	1,048	38.00	37.97	0	5,181	0.00%	大買/大賣/
2024/02/27	1,002	38.06	990	38.06	38.05	12	5,154	0.23%	大買/大賣/
2024/02/26	1,000	38.23	1,041	38.23	38.25	-41	5,170	-0.79%	大買/大賣/
2024/02/22	862	37.83	862	37.83	37.81	0	5,175	0.00%	大買/大賣/
2024/02/21	863	37.83	863	37.83	37.84	0	5,196	0.00%	大買/大賣/
2024/02/20	1,025.2	37.72	1,025	37.72	37.73	0.1	5,206	0.00%	大買/大賣/
2024/02/19	527	37.67	525	37.67	37.67	2	5,182	0.04%	大買/大賣/
2024/02/16	2.1	37.63	0	0.00	37.68	2.1	5,183	0.04%
2024/02/15	450	37.81	229	37.81	37.84	221	5,196	4.25%	大買/大賣/鉅額交易
2024/02/02	766	38.92	766	38.92	38.94	0	5,096	0.00%	大買/大賣/
2024/02/01	900	38.96	850	38.96	38.93	50	5,095	0.98%	大買/大賣/
2024/01/31	630	38.74	590	38.74	38.78	40	5,012	0.80%	大買/大賣/
2024/01/30	1,001	38.44	1,001	38.44	38.45	0	5,009	0.00%	大買/大賣/
2024/01/29	1,150.1	38.22	1,150	38.22	38.23	0.1	4,992	0.00%	大買/大賣/
2024/01/26	404	38.28	400	38.28	38.29	4	4,986	0.08%	大買/大賣/
2024/01/25	947	37.96	997	37.96	38.01	-50	5,014	-1.00%	大買/大賣/
2024/01/24	675	38.09	748	38.09	38.11	-73	4,966	-1.47%	大買/大賣/
2024/01/23	805	38.31	804	38.31	38.32	1	4,922	0.02%	大買/大賣/
2024/01/22	725.1	38.28	725	38.28	38.29	0.1	4,923	0.00%	大買/大賣/
2024/01/19	1	38.08	70	38.11	38.06	-69	4,897	-1.41%
2024/01/18	400	38.49	450	38.49	38.50	-50	4,884	-1.02%	大買/大賣/
2024/01/17	776	38.53	830	38.53	38.51	-54	4,889	-1.10%	大買/大賣/
2024/01/16	888	39.19	885	39.19	39.24	3	4,881	0.06%	大買/大賣/
2024/01/15	775	39.24	775	39.24	39.26	0	4,862	0.00%	大買/大賣/
2024/01/12	425	38.98	425	38.98	38.97	0	4,866	0.00%	大買/大賣/
2024/01/11	400	38.81	400	38.81	38.83	0	4,935	0.00%	大買/大賣/
2024/01/10	675	38.71	675	38.71	38.71	0	5,018	0.00%	大買/大賣/
2024/01/09	476	38.42	475	38.42	38.43	1	5,047	0.02%	大買/大賣/
2024/01/08	401.3	37.87	400	37.87	37.87	1.3	4,997	0.03%	大買/大賣/
2024/01/05	900	38.19	900	38.19	38.17	0	4,999	0.00%	大買/大賣/
2024/01/04	401	38.60	400	38.60	38.52	1	4,935	0.02%	大買/大賣/
2024/01/03	775.3	38.65	775	38.65	38.65	0.3	4,935	0.01%	大買/大賣/
2024/01/02	780	38.73	868	38.73	38.74	-88	4,923	-1.79%	大買/大賣/
2023/12/29	651	39.01	702	39.01	39.02	-51	4,884	-1.04%	大買/大賣/
2023/12/28	550	38.98	555	38.98	39.02	-5	4,922	-0.10%	大買/大賣/
2023/12/27	200.5	38.95	213	38.95	38.97	-12.5	4,941	-0.25%	大買/大賣/
2023/12/26	810	38.96	825	38.96	38.96	-15	5,000	-0.30%	大買/大賣/
2023/12/25	775	38.98	775	38.98	38.94	0	4,973	0.00%	大買/大賣/
2023/12/22	775	39.10	869	39.10	39.13	-94	4,961	-1.89%	大買/大賣/
2023/12/21	1,150	39.47	1,152	39.47	39.47	-2	4,968	-0.04%	大買/大賣/
2023/12/20	775	39.41	794	39.41	39.44	-19	4,943	-0.38%	大買/大賣/
2023/12/19	375.1	39.39	333	39.37	39.37	42.1	5,002	0.84%	大買/大賣/
2023/12/18	11	39.51	0	0.00	39.63	11	4,991	0.22%
2023/12/15	41	39.44	58	39.45	39.42	-17	4,980	-0.34%
2023/12/14	975	38.92	775	38.90	38.91	200	4,955	4.04%	大買/大賣/鉅額交易
2023/12/13	775	38.22	775	38.22	38.22	0	4,913	0.00%	大買/大賣/
2023/12/12	826	37.94	785	37.94	37.96	41	4,893	0.84%	大買/大賣/
2023/12/11	1,027	37.90	1,025	37.90	37.90	2	4,869	0.04%	大買/大賣/
2023/12/08	7	37.85	0	0.00	37.86	7	4,807	0.15%
2023/12/07	1,285	38.06	1,308	38.06	37.97	-23	4,797	-0.48%	大買/大賣/
2023/12/06	55	37.81	0	0.00	37.75	55	4,723	1.16%
2023/12/05	411	37.38	416	37.38	37.36	-5	4,734	-0.11%	大買/大賣/
2023/12/04	807	37.20	803	37.20	37.20	4	4,736	0.08%	大買/大賣/
2023/11/30	787.1	36.71	775	36.71	36.69	12.1	4,743	0.26%	大買/大賣/
2023/11/29	775	36.38	775	36.38	36.34	0	4,704	0.00%	大買/大賣/
2023/11/28	775	36.30	774	36.30	36.32	1	4,681	0.02%	大買/大賣/
2023/11/27	776	35.94	825	35.94	35.97	-49	4,678	-1.05%	大買/大賣/
2023/11/24	53	36.21	37	36.16	36.16	16	4,667	0.34%
2023/11/22	785.1	35.84	781	35.84	35.87	4.1	4,621	0.09%	大買/大賣/
2023/11/21	125	35.90	76	35.92	36.00	49	4,603	1.06%	大買/
2023/11/20	789	35.74	791	35.74	35.74	-2	4,599	-0.04%	大買/大賣/
2023/11/17	775	35.86	775	35.86	35.82	0	4,589	0.00%	大買/大賣/
2023/11/16	700.1	35.76	703.4	35.76	35.76	-3.3	4,586	-0.07%	大買/大賣/
2023/11/15	775	36.07	776	36.07	36.03	-1	4,604	-0.02%	大買/大賣/
2023/11/14	776	35.47	775	35.47	35.52	1	4,604	0.02%	大買/大賣/
2023/11/13	701	35.29	701	35.29	35.29	0	4,684	0.00%	大買/大賣/
2023/11/10	775	35.25	776	35.25	35.27	-1	4,680	-0.02%	大買/大賣/
2023/11/09	150	35.67	151	35.67	35.66	-1	4,689	-0.02%	大買/大賣/
2023/11/08	0	0.00	4	35.14	35.16	-4	4,662	-0.09%
2023/11/07	776.1	34.77	775	34.77	34.81	1.1	4,715	0.02%	大買/大賣/
2023/11/06	775	34.93	776	34.93	34.89	-1	4,705	-0.02%	大買/大賣/
2023/11/03	775	34.87	775	34.87	34.86	0	4,679	0.00%	大買/大賣/
2023/11/02	0	0.00	10	34.31	34.30	-10	4,643	-0.22%
2023/11/01	775	33.54	775	33.54	33.56	0	4,598	0.00%	大買/大賣/
2023/10/31	51.2	33.57	48	33.59	33.63	3.2	4,703	0.07%
2023/10/30	779.1	33.64	775	33.64	33.63	4.1	4,796	0.08%	大買/大賣/
2023/10/27	813	33.77	813	33.78	33.77	0	4,790	0.00%	大買/大賣/
2023/10/26	702.2	33.39	700	33.39	33.39	2.2	4,802	0.04%	大買/大賣/
2023/10/25	775.2	33.83	775	33.83	33.82	0.2	4,874	0.00%	大買/大賣/
2023/10/24	825.2	33.50	825	33.50	33.52	0.2	4,879	0.00%	大買/大賣/
2023/10/23	776	32.91	775	32.91	32.90	1	4,885	0.02%	大買/大賣/
2023/10/20	1	33.15	0	0.00	33.11	1	4,906	0.02%
2023/10/19	751	33.46	700	33.46	33.45	51	4,892	1.04%	大買/大賣/
2023/10/18	6	34.46	0	0.00	34.42	6	4,804	0.12%
2023/10/17	59.2	34.64	0	0.00	34.64	59.2	4,725	1.25%
2023/10/16	825	34.99	775	34.99	35.05	50	4,652	1.07%	大買/大賣/
2023/10/13	775	34.79	775	34.79	34.89	0	4,696	0.00%	大買/大賣/
2023/10/12	400	35.34	400	35.34	35.33	0	4,712	0.00%	大買/大賣/
2023/10/11	775	34.88	775	34.88	34.80	0	4,768	0.00%	大買/大賣/
2023/10/06	751	34.45	750	34.45	34.45	1	4,743	0.02%	大買/大賣/
2023/10/05	750.2	34.60	750	34.60	34.62	0.2	4,803	0.00%	大買/大賣/
2023/10/04	393.4	34.13	375	34.13	34.15	18.4	4,849	0.38%	大買/大賣/
2023/10/03	583	34.90	575	34.91	34.91	8	4,847	0.17%	大買/大賣/
2023/10/02	59	35.21	48	35.22	35.26	11	4,886	0.23%
2023/09/28	2	35.52	0	0.00	35.56	2	4,911	0.04%
2023/09/27	749	35.78	748	35.78	35.78	1	4,935	0.02%	大買/大賣/
2023/09/26	772	35.75	767	35.75	35.81	5	4,930	0.10%	大買/大賣/
2023/09/25	750	36.18	761	36.18	36.16	-11	4,895	-0.22%	大買/大賣/
2023/09/22	578	35.89	532	35.90	35.90	46	4,924	0.93%	大買/大賣/
2023/09/21	465	36.32	465	36.32	36.37	0	4,855	0.00%	大買/大賣/
2023/09/20	750	36.32	757	36.32	36.35	-7	4,807	-0.15%	大買/大賣/
2023/09/19	934	36.50	984	36.50	36.51	-50	4,760	-1.05%	大買/大賣/
2023/09/18	821	36.23	785	36.23	36.23	36	4,715	0.76%	大買/大賣/
2023/09/15	754	36.37	753	36.37	36.40	1	4,666	0.02%	大買/大賣/
2023/09/14	500	36.50	500	36.50	36.47	0	4,618	0.00%	大買/大賣/
2023/09/13	94	36.41	0	0.00	36.41	94	4,584	2.05%
2023/09/12	750	36.39	750	36.39	36.43	0	4,572	0.00%	大買/大賣/
2023/09/11	850	36.42	750	36.42	36.38	100	4,550	2.20%	大買/大賣/
2023/09/08	502	36.53	551	36.53	36.54	-49	4,524	-1.08%	大買/大賣/
2023/09/07	751	36.14	750	36.14	36.13	1	4,457	0.02%	大買/大賣/
2023/09/06	769	36.12	759	36.12	36.16	10	4,399	0.23%	大買/大賣/
2023/09/05	751	36.39	750	36.39	36.39	1	4,321	0.02%	大買/大賣/
2023/09/01	750	36.81	750	36.81	36.83	0	4,267	0.00%	大買/大賣/
2023/08/31	801	36.82	750	36.82	36.81	51	4,231	1.21%	大買/大賣/
2023/08/30	375	36.70	375	36.70	36.74	0	4,193	0.00%	大買/大賣/
2023/08/29	375	36.48	375	36.48	36.48	0	4,140	0.00%	大買/大賣/
2023/08/28	750	36.31	750	36.31	36.33	0	4,109	0.00%	大買/大賣/
2023/08/25	750	36.19	750	36.19	36.20	0	4,070	0.00%	大買/大賣/
2023/08/24	675	36.22	625	36.21	36.21	50	4,054	1.23%	大買/大賣/
2023/08/23	500	35.74	550	35.74	35.75	-50	3,992	-1.25%	大買/大賣/
2023/08/22	385	35.38	375	35.38	35.40	10	3,957	0.25%	大買/大賣/
2023/08/21	858	35.57	802	35.57	35.56	56	3,935	1.42%	大買/大賣/
2023/08/18	425	35.70	375	35.70	35.72	50	3,878	1.29%	大買/大賣/
2023/08/17	3.2	35.80	0	0.00	35.77	3.2	3,825	0.08%
2023/08/16	51	36.16	0	0.00	36.18	51	3,696	1.38%
2023/08/15	753.1	36.32	750	36.32	36.31	3.1	3,660	0.09%	大買/大賣/
2023/08/14	375	36.32	375	36.32	36.30	0	3,608	0.00%	大買/大賣/
2023/08/11	2.1	36.34	0	0.00	36.32	2.1	3,590	0.06%
2023/08/10	749	36.56	749	36.56	36.54	0	3,547	0.00%	大買/大賣/
2023/08/09	750	36.56	750	36.56	36.58	0	3,541	0.00%	大買/大賣/
2023/08/08	750.2	36.33	750	36.33	36.35	0.2	3,512	0.01%	大買/大賣/
2023/08/07	0.2	36.38	0	0.00	36.36	0.2	3,489	0.01%
2023/08/04	80	36.12	0	0.00	36.15	80	3,451	2.32%
2023/08/02	2	36.93	0	0.00	36.90	2	3,309	0.06%
2023/08/01	750	37.31	758	37.30	37.30	-8	3,194	-0.25%	大買/大賣/
2023/07/31	752.1	37.09	759	37.09	37.06	-6.9	3,150	-0.22%	大買/大賣/
2023/07/28	751.2	36.93	750	36.93	36.96	1.2	3,086	0.04%	大買/大賣/
2023/07/27	384	37.23	372	37.23	37.23	12	2,971	0.40%	大買/大賣/
2023/07/26	626	37.23	619	37.23	37.21	7	2,904	0.24%	大買/大賣/
2023/07/25	775	37.30	775	37.30	37.30	0	2,817	0.00%	大買/大賣/
2023/07/24	750	37.37	750	37.37	37.38	0	2,721	0.00%	大買/大賣/
2023/07/21	751	37.16	750	37.17	37.18	1	2,653	0.04%	大買/大賣/
2023/07/20	378.2	37.32	375	37.32	37.32	3.2	2,608	0.12%	大買/大賣/
2023/07/19	2	37.01	0	0.00	37.00	2	2,548	0.08%
2023/07/18	760.5	36.86	750	36.86	36.89	10.5	2,505	0.42%	大買/大賣/
2023/07/17	377	37.40	375	37.40	37.58	2	2,395	0.08%	大買/大賣/
2023/07/14	12	37.61	0	0.00	37.51	12	2,293	0.52%
2023/07/12	751	37.44	750	37.45	37.42	1	2,139	0.05%	大買/大賣/
2023/07/11	750	37.28	749	37.28	37.32	1	2,017	0.05%	大買/大賣/
2023/07/10	640	37.18	639	37.18	37.19	1	1,917	0.05%	大買/大賣/
2023/07/07	379	37.36	375	37.36	37.39	4	1,810	0.22%	大買/大賣/
2023/07/06	805	37.74	803	37.74	37.75	2	1,682	0.12%	大買/大賣/
2023/07/04	1.3	38.15	0.5	38.22	38.20	0.8	1,497	0.05%
2023/07/03	750	38.07	750	38.07	38.08	0	1,445	0.00%	大買/大賣/
2023/06/30	756	37.67	752	37.67	37.68	4	1,390	0.29%	大買/大賣/
2023/06/28	749	37.65	751	37.65	37.76	-2	1,282	-0.16%	大買/大賣/
2023/06/27	400.3	37.73	400	37.73	37.72	0.3	1,253	0.03%	大買/大賣/
2023/06/26	400	37.80	400	37.80	37.77	0	1,243	0.00%	大買/大賣/
2023/06/21	600	37.73	600	37.73	37.73	0	1,228	0.00%	大買/大賣/
2023/06/20	1.2	37.32	0	0.00	37.39	1.2	1,195	0.10%
2023/06/16	0	37.09	0	0.00	37.14	0	1,182	0.00%
2023/06/15	400	36.85	400	36.85	36.83	0	1,167	0.00%	大買/大賣/
2023/06/14	410.1	36.69	400	36.69	36.71	10.1	1,151	0.88%	大買/大賣/
2023/06/12	400	36.73	400	36.73	36.70	0	1,108	0.00%	大買/大賣/
2023/06/09	400	36.66	400	36.66	36.65	0	1,089	0.00%	大買/大賣/
2023/06/08	410	36.45	405	36.45	36.46	5	1,071	0.47%	大買/大賣/
2023/06/07	400	36.95	400	36.95	36.95	0	1,043	0.00%	大買/大賣/
2023/06/06	406.7	36.69	400	36.69	36.72	6.7	1,019	0.65%	大買/大賣/
2023/06/05	460	36.78	452	36.78	36.76	8	1,002	0.80%	大買/大賣/
2023/06/01	400	36.78	400	36.78	36.80	0	959	0.00%	大買/大賣/
2023/05/31	400	36.73	400	36.73	36.78	0	942	0.00%	大買/大賣/
2023/05/30	801	36.52	799	36.52	36.58	2	922	0.22%	大買/大賣/
2023/05/29	395	36.37	400	36.37	36.38	-5	886	-0.56%	大買/大賣/
2023/05/26	414	36.20	404	36.20	36.23	10	874	1.14%	大買/大賣/
2023/05/25	403	36.34	400	36.34	36.33	3	836	0.36%	大買/大賣/
2023/05/24	400	36.48	400	36.48	36.51	0	790	0.00%	大買/大賣/
2023/05/23	403	36.32	401	36.32	36.29	2	765	0.26%	大買/大賣/
2023/05/22	400	36.41	401	36.41	36.44	-1	740	-0.14%	大買/大賣/
2023/05/19	405.2	36.52	401	36.52	36.53	4.2	724	0.58%	大買/大賣/
2023/05/18	405	36.70	400	36.70	36.70	5	700	0.71%	大買/大賣/
2023/05/17	28.1	36.76	31	36.75	36.74	-2.9	679	-0.43%
2023/05/16	405	36.98	400	36.98	37.01	5	652	0.77%	大買/大賣/
2023/05/15	403	37.34	399.6	37.34	37.30	3.4	622	0.55%	大買/大賣/
2023/05/12	400	37.54	400	37.54	37.50	0	577	0.00%	大買/大賣/
2023/05/11	403	37.08	404	37.08	37.12	-1	560	-0.18%	大買/大賣/
2023/05/10	250	36.84	250	36.84	36.85	0	538	0.00%	大買/大賣/
2023/05/09	255	36.82	250	36.82	36.84	5	529	0.95%	大買/大賣/
2023/05/08	250	37.24	250.4	37.24	37.27	-0.4	512	-0.08%	大買/大賣/
2023/05/05	257	37.27	250.4	37.27	37.28	6.6	501	1.32%	大買/大賣/
2023/05/04	250	37.51	250	37.51	37.58	0	492	0.00%	大買/大賣/
2023/05/03	500	37.52	502	37.52	37.55	-2	482	-0.41%	大買/大賣/
2023/05/02	17	37.33	1	37.28	37.25	16	467	3.43%
2023/04/28	260	37.59	250.3	37.59	37.68	9.7	457	2.12%	大買/大賣/
2023/04/27	250	37.72	250.5	37.72	37.72	-0.5	449	-0.11%	大買/大賣/
2023/04/26	250	37.99	250	37.99	37.98	0	441	0.00%	大買/大賣/
2023/04/25	250	37.82	250	37.82	37.84	0	431	0.00%	大買/大賣/
2023/04/24	256	37.44	250.7	37.44	37.40	5.3	413	1.28%	大買/大賣/
2023/04/21	255	37.44	250	37.44	37.49	5	397	1.26%	大買/大賣/
2023/04/20	250	37.92	250	37.92	37.92	0	387	0.00%	大買/大賣/
2023/04/19	254	37.86	249	37.86	37.91	5	366	1.36%	大買/大賣/
2023/04/18	251	37.73	255.8	37.73	37.76	-4.8	350	-1.37%	大買/大賣/
2023/04/17	251	38.13	250.7	38.13	38.07	0.3	335	0.08%	大買/大賣/
2023/04/14	255	38.23	250	38.23	38.19	5	320	1.56%	大買/大賣/
2023/04/13	250	38.27	270	38.27	38.30	-20	309	-6.46%	大買/大賣/
2023/04/12	250	38.48	250	38.48	38.41	0	299	0.00%	大買/大賣/
2023/04/11	250	38.40	250	38.40	38.40	0	291	0.00%	大買/大賣/
2023/04/10	250	38.44	250	38.44	38.44	0	283	0.00%	大買/大賣/
2023/04/07	500	38.62	501	38.62	38.59	-1	276	-0.36%	大買/大賣/
2023/04/06	250	38.67	250	38.67	38.76	0	260	0.00%	大買/大賣/
2023/03/31	250	37.69	253	37.69	37.70	-3	253	-1.18%	大買/大賣/
2023/03/30	20	37.65	19	37.64	37.61	1	246	0.41%
2023/03/29	250	37.22	251.1	37.22	37.31	-1.1	231	-0.50%	大買/大賣/
2023/03/28	250	37.39	250	37.39	37.42	0	226	0.00%	大買/大賣/
2023/03/27	250	37.99	250	37.99	37.89	0	219	0.00%	大買/大賣/
2023/03/24	250	37.68	250	37.68	37.68	0	211	0.00%	大買/大賣/
2023/03/23	52	37.69	52	37.69	37.70	0	205	0.00%
2023/03/22	52	37.78	52	37.78	37.72	0	204	0.00%
2023/03/21	52	37.53	52	37.53	37.56	0	197	0.00%
2023/03/20	52	37.34	52	37.34	37.40	0	197	0.00%
2023/03/17	61	37.48	39	37.48	37.53	22	195	11.27%
2023/03/16	52	37.49	52	37.49	37.44	0	183	0.00%
2023/03/15	52	37.00	52	37.00	37.00	0	180	0.00%
2023/03/14	52	36.96	52	36.96	36.97	0	182	0.00%
2023/03/13	51	37.08	51	37.08	37.07	0	181	0.00%
2023/03/10	52	37.07	52	37.07	37.14	0	179	0.00%
2023/03/09	52	36.74	53	36.74	36.72	-1	179	-0.56%
2023/03/08	53	36.81	52	36.81	36.85	1	180	0.55%
2023/03/07	52	36.80	52	36.80	36.82	0	182	0.00%
2023/03/06	52	36.90	52	36.90	36.88	0	182	0.00%
2023/03/03	52	36.22	52	36.22	36.22	0	176	0.00%
2023/03/02	65	36.07	65	36.07	36.09	0	174	0.00%
2023/03/01	52	36.42	52	36.42	36.39	0	172	0.00%
2023/02/24	299	36.65	299	36.65	36.66	0	172	0.00%	大買/大賣/
2023/02/23	52	36.24	57.4	36.24	36.25	-5.4	159	-3.38%
2023/02/22	52	36.34	52.1	36.34	36.32	-0.1	155	-0.08%
2023/02/21	52	36.58	52.6	36.58	36.62	-0.6	155	-0.39%
2023/02/20	52	36.61	52.2	36.61	36.63	-0.2	156	-0.15%
2023/02/17	53	36.41	53.4	36.41	36.48	-0.4	155	-0.26%
2023/02/16	0	0.00	2	36.98	36.98	-2	154	-1.30%
2023/02/15	52	37.18	52	37.18	37.18	0	154	0.00%
2023/02/14	50	37.04	50	37.04	37.01	0	154	0.00%
2023/02/13	17	36.85	17.6	36.86	36.85	-0.6	154	-0.37%
2023/02/10	0	0.00	0.8	37.24	37.22	-0.8	154	-0.52%
2023/02/09	64	37.56	62	37.57	37.61	2	154	1.30%
2023/02/08	52	37.60	52.5	37.60	37.61	-0.5	153	-0.36%
2023/02/07	52	37.78	52	37.78	37.79	0	153	0.00%
2023/02/06	52	37.89	54	37.89	37.97	-2	153	-1.32%
2023/02/02	52	38.01	52	38.01	37.96	0	155	0.00%
2023/01/31	52	37.70	52	37.70	37.72	0	153	0.00%
2023/01/30	2	38.08	2.7	38.10	38.12	-0.7	153	-0.42%
2023/01/17	52	38.60	52	38.60	38.62	0	156	0.00%
2023/01/16	52	38.69	52	38.69	38.67	0	158	0.00%
2023/01/13	52	38.89	52	38.89	38.89	0	157	0.00%
2023/01/12	52	38.63	52	38.63	38.62	0	157	0.00%
2023/01/11	52	38.07	52.1	38.07	38.04	-0.1	158	-0.04%
2023/01/10	52	38.07	52	38.07	38.07	0	162	0.00%
2023/01/09	52	37.79	52	37.79	37.81	0	162	0.00%
2023/01/06	52	37.33	52	37.33	37.30	0	165	0.00%
2023/01/05	52	37.08	52	37.08	37.08	0	163	0.00%
2023/01/04	52	36.79	52	36.79	36.78	0	162	0.00%
2023/01/03	50	36.42	50	36.42	36.43	0	156	0.00%
2022/12/30	52	36.69	52	36.69	36.68	0	154	0.00%
2022/12/29	52	36.53	52	36.53	36.54	0	155	0.00%
2022/12/28	13	36.68	0	0.00	36.70	13	154	8.40%
2022/12/26	52	37.36	52	37.36	37.31	0	160	0.00%
2022/12/23	52	37.46	52	37.46	37.43	0	160	0.00%
2022/12/22	52	37.54	52	37.54	37.57	0	158	0.00%
2022/12/21	1	37.23	0	0.00	37.18	1	161	0.62%
2022/12/20	52	37.59	52	37.59	37.60	0	163	0.00%
2022/12/19	52	38.47	52	38.47	38.50	0	161	0.00%
2022/12/16	52	38.84	52	38.84	38.84	0	161	0.00%
2022/12/15	52	38.79	52	38.79	38.82	0	163	0.00%
2022/12/14	52	38.90	52	38.90	38.90	0	162	0.00%
2022/12/13	52	38.79	52	38.79	38.78	0	162	0.00%
2022/12/12	52	38.82	52	38.82	38.78	0	162	0.00%
2022/12/09	52	39.24	52	39.24	39.26	0	160	0.00%
2022/12/07	52	38.33	52	38.33	38.35	0	160	0.00%
2022/12/06	52	38.20	52	38.20	38.13	0	161	0.00%
2022/12/05	52	38.08	52	38.08	38.12	0	160	0.00%
2022/12/02	52	37.86	52	37.86	37.92	0	161	0.00%
2022/12/01	52	37.33	52	37.33	37.39	0	160	0.00%
2022/11/30	52	37.11	52.1	37.11	37.12	-0.1	160	-0.06%
2022/11/29	67	37.56	50	37.50	37.60	17	159	10.63%
2022/11/28	50	38.19	50	38.19	38.23	0	158	0.00%
2022/11/24	53	38.03	52	38.03	38.05	1	161	0.62%
2022/11/23	52	37.71	52	37.71	37.60	0	161	0.00%
2022/11/22	52	37.15	52	37.15	37.15	0	163	0.00%
2022/11/21	52	37.19	52	37.19	37.20	0	163	0.00%
2022/11/18	52	37.06	52	37.06	37.06	0	162	0.00%
2022/11/17	52	37.05	52	37.05	37.10	0	162	0.00%
2022/11/16	52	36.64	52	36.64	36.64	0	162	0.00%
2022/11/15	52	35.90	52	35.90	35.93	0	162	0.00%
2022/11/14	52	35.65	52	35.65	35.70	0	163	0.00%
2022/11/11	52	36.02	52	36.02	35.91	0	163	0.00%
2022/11/09	52	35.23	52	35.23	35.25	0	164	0.00%
2022/11/08	52	35.13	52	35.13	35.18	0	164	0.00%
2022/11/07	52	35.53	52	35.53	35.52	0	165	0.00%
2022/11/04	52	35.59	52	35.59	35.57	0	165	0.00%
2022/11/03	52	35.78	52	35.78	35.78	0	165	0.00%
2022/11/02	52	36.06	52	36.06	36.06	0	165	0.00%
2022/11/01	52	35.86	52	35.86	35.87	0	167	0.00%
2022/10/31	65	35.63	65	35.63	35.67	0	167	0.00%
2022/10/28	52	35.55	52	35.55	35.60	0	167	0.00%
2022/10/27	52	35.33	52	35.33	35.34	0	168	0.00%
2022/10/26	52	35.30	52	35.30	35.35	0	171	0.00%
2022/10/25	52	34.65	52	34.65	34.70	0	168	0.00%
2022/10/24	52	34.71	52	34.71	34.73	0	166	0.00%
2022/10/21	52	34.56	52	34.56	34.61	0	164	0.00%
2022/10/20	52	35.03	52	35.03	35.02	0	163	0.00%
2022/10/19	52	35.57	52	35.57	35.58	0	164	0.00%
2022/10/18	52	35.90	52	35.90	36.05	0	162	0.00%
2022/10/14	104	36.16	104	36.16	36.16	0	158	0.00%	大買/大賣/
2022/10/12	52	36.16	52	36.16	36.15	0	158	0.00%
2022/10/11	0	0.00	0	36.40	36.22	0	158	-0.01%
2022/10/07	52	37.13	52	37.13	37.05	0	159	0.00%
2022/10/06	52	37.03	52	37.03	37.05	0	159	0.00%
2022/10/05	52	37.31	52	37.31	37.34	0	159	0.00%
2022/10/04	52	37.58	52	37.58	37.61	0	160	0.00%
2022/10/03	52	36.66	52	36.66	36.56	0	154	0.00%
2022/09/30	52	36.21	52	36.21	36.26	0	154	0.00%
2022/09/29	52	36.57	52	36.57	36.54	0	154	0.00%
2022/09/28	52	35.80	52.2	35.79	35.82	-0.2	154	-0.12%
2022/09/27	52	37.06	52.9	37.06	37.07	-0.9	150	-0.59%
2022/09/26	52	37.73	52	37.73	37.63	0	149	0.00%
2022/09/23	52	37.82	52	37.82	37.83	0	149	0.00%
2022/09/22	52	38.45	52	38.45	38.42	0	148	0.00%
2022/09/21	52	38.04	52	38.04	38.04	0	146	0.00%
2022/09/20	52	38.48	52	38.48	38.49	0	147	0.00%
2022/09/19	52	38.24	52	38.24	38.25	0	147	0.00%
2022/09/16	52	38.50	52	38.50	38.50	0	147	0.00%
2022/09/15	52	38.50	52	38.50	38.47	0	146	0.00%
2022/09/14	52	38.15	52	38.15	38.16	0	147	0.00%
2022/09/13	52	38.38	52	38.38	38.39	0	146	0.00%
2022/09/12	52	38.39	52	38.39	38.36	0	146	0.00%
2022/09/08	52	38.40	52	38.40	38.39	0	145	0.00%
2022/09/06	52	38.24	52	38.24	38.20	0	143	0.00%
2022/09/05	52	38.35	52	38.35	38.37	0	144	0.00%
2022/09/02	52	37.99	52	37.99	38.02	0	148	0.00%
2022/09/01	52	38.29	52	38.29	38.29	0	147	0.00%
2022/08/31	52	38.83	52	38.83	38.83	0	144	0.00%
2022/08/30	52	38.99	52	38.99	39.00	0	142	0.00%
2022/08/29	52	38.85	52.1	38.85	38.83	-0.1	142	-0.09%
2022/08/26	52	39.04	52	39.04	39.01	0	141	0.00%
2022/08/25	52	38.66	52	38.66	38.65	0	142	0.00%
2022/08/24	52	38.81	52	38.81	38.83	0	145	0.00%
2022/08/23	52	38.73	52	38.73	38.70	0	146	0.00%
2022/08/22	52	38.92	52	38.92	38.92	0	146	0.00%
2022/08/19	52	39.47	52	39.47	39.50	0	146	0.00%
2022/08/18	52	39.56	52	39.56	39.57	0	146	0.00%
2022/08/17	52	40.03	52	40.03	40.05	0	145	0.00%
2022/08/16	52	40.38	52	40.38	40.40	0	142	0.00%
2022/08/15	52	40.27	52	40.27	40.28	0	143	0.00%
2022/08/12	50	39.75	50	39.75	39.74	0	143	0.00%
2022/08/11	44	40.12	44	40.12	40.15	0	142	0.00%
2022/08/10	50	39.88	50	39.88	39.87	0	142	0.00%
2022/08/09	50	40.10	50	40.10	40.13	0	141	0.00%
2022/08/08	50	39.94	50	39.94	39.93	0	142	0.00%
2022/08/05	50	40.41	50	40.41	40.47	0	139	0.00%
2022/08/04	50	40.58	50	40.58	40.61	0	139	0.00%
2022/08/03	50	40.11	50	40.11	40.14	0	138	0.00%
2022/08/02	50	40.65	50	40.65	40.65	0	138	0.00%
2022/07/29	50	40.08	55	40.07	40.00	-5	140	-3.56%
2022/07/28	50	39.69	54	39.69	39.69	-4	141	-2.84%
2022/07/26	50	39.58	50	39.58	39.58	0	141	0.00%
2022/07/25	50	39.97	50	39.97	39.95	0	140	0.00%
2022/07/22	50	39.88	40	39.88	39.88	10	140	7.12%
2022/07/21	50	39.40	50	39.40	39.42	0	139	0.00%
2022/07/20	53	39.28	53	39.28	39.26	0	140	0.00%
2022/07/19	52	39.22	52	39.22	39.24	0	140	0.00%
2022/07/18	50	39.78	50	39.78	39.79	0	140	0.00%
2022/07/15	50	39.64	50	39.64	39.66	0	140	0.00%
2022/07/14	50	39.51	50	39.51	39.53	0	141	0.00%
2022/07/13	50	39.21	50	39.21	39.24	0	142	0.00%
2022/07/12	50	39.37	50	39.37	39.38	0	142	0.00%
2022/07/11	52	38.90	52	38.90	38.91	0	142	0.00%
2022/07/08	52	39.00	52	39.00	39.00	0	142	0.00%
2022/07/07	52	39.03	52	39.03	38.98	0	142	0.00%
2022/07/06	52	39.06	52	39.06	39.08	0	142	0.00%
2022/07/05	52	38.62	52	38.62	38.67	0	146	0.00%
2022/07/04	52	38.86	52	38.86	38.82	0	146	0.00%
2022/07/01	52	38.47	52	38.47	38.48	0	145	0.00%
2022/06/30	52	38.19	52	38.19	38.22	0	144	0.00%
2022/06/29	52	37.88	52	37.88	38.01	0	144	0.00%
2022/06/28	53	37.94	52.1	37.94	37.94	0.9	144	0.62%
2022/06/27	52	38.15	52	38.15	38.12	0	144	0.00%
2022/06/24	52	38.31	52	38.31	38.34	0	145	0.00%
2022/06/23	52	37.98	52	37.98	37.98	0	148	0.00%
2022/06/22	52	37.68	56	37.68	37.65	-4	148	-2.69%
2022/06/21	52	38.09	52	38.09	38.09	0	147	0.00%
2022/06/20	52	38.19	52	38.19	38.19	0	146	0.00%
2022/06/17	51	38.20	51	38.20	38.19	0	147	0.00%
2022/06/16	51	38.09	51	38.09	38.08	0	148	0.00%
2022/06/15	51	37.46	51	37.46	37.36	0	149	0.00%
2022/06/14	53	37.69	65.4	37.67	37.73	-12.4	151	-8.18%
2022/06/13	71	38.39	53	38.34	38.39	18	159	11.29%
2022/06/08	0	0.00	0	39.63	39.54	0	159	-0.01%
2022/06/07	50	39.24	51	39.24	39.22	-1	161	-0.62%
2022/06/06	50	39.79	50	39.79	39.80	0	160	0.00%
2022/06/02	50	39.99	50	39.99	40.02	0	161	0.00%
2022/06/01	52	39.88	52	39.88	39.96	0	159	0.00%
2022/05/31	52	39.62	52	39.62	39.64	0	172	0.00%
2022/05/30	53	40.24	52	40.24	40.12	1	171	0.58%
2022/05/27	52	40.20	52	40.20	40.21	0	171	0.00%
2022/05/26	52	40.26	52	40.26	40.26	0	172	0.00%
2022/05/25	52	39.87	52	39.87	39.95	0	174	0.00%
2022/05/24	50	39.01	51	39.01	38.99	-1	175	-0.57%
2022/05/23	50	39.31	50	39.31	39.21	0	175	0.00%
2022/05/20	52	39.17	50	39.18	39.17	2	175	1.14%
2022/05/19	50	38.82	50	38.82	38.85	0	174	0.00%
2022/05/18	50	38.54	50	38.54	38.55	0	174	0.00%
2022/05/16	50	39.11	50	39.11	39.09	0	181	0.00%
2022/05/13	50	39.36	50	39.36	39.36	0	180	0.00%
2022/05/12	50	39.45	50	39.45	39.48	0	180	0.00%
2022/05/11	50	38.89	50	38.89	38.94	0	180	0.00%
2022/05/10	50	38.59	50	38.59	38.51	0	180	0.00%
2022/05/09	50	38.38	50	38.38	38.40	0	180	0.00%
2022/05/06	50	38.94	51	38.94	38.97	-1	178	-0.56%
2022/05/05	50	39.48	50	39.48	39.50	0	181	0.00%
2022/05/04	52	39.15	52	39.15	39.16	0	181	0.00%
2022/05/03	52	38.87	52	38.87	38.88	0	181	0.00%
2022/04/29	52	39.57	52	39.57	39.60	0	181	0.00%
2022/04/28	52	39.55	52	39.55	39.58	0	181	0.00%
2022/04/27	52	39.97	52	39.97	39.94	0	183	0.00%
2022/04/26	52	39.84	52	39.84	39.84	0	183	0.00%
2022/04/25	52	39.49	52	39.49	39.49	0	183	0.00%
2022/04/22	52	39.19	52	39.19	39.21	0	185	0.00%
2022/04/21	50	39.88	50	39.88	39.90	0	185	0.00%
2022/04/19	51	40.17	51	40.17	40.18	0	184	0.00%
2022/04/18	50	40.33	50	40.33	40.40	0	182	0.00%
2022/04/15	50	40.50	50	40.50	40.50	0	183	0.00%
2022/04/14	50	40.85	50	40.85	40.90	0	183	0.00%
2022/04/12	50	40.50	50	40.50	40.52	0	185	0.00%
2022/04/11	50	40.90	50	40.90	40.89	0	185	0.00%
2022/04/08	50	41.83	50	41.83	41.82	0	182	0.00%
2022/04/07	0	0.00	3	42.04	42.01	-3	181	-1.65%
2022/04/06	0	0.00	5	42.06	42.08	-5	182	-2.74%
2022/04/01	50	42.63	50	42.63	42.66	0	183	0.00%
2022/03/31	50	42.85	50	42.85	42.80	0	183	0.00%
2022/03/30	50	42.93	50	42.93	42.85	0	182	0.00%
2022/03/29	50	42.33	50	42.33	42.33	0	182	0.00%
2022/03/28	50	41.88	65	41.89	41.95	-15	181	-8.28%
2022/03/25	74	42.25	51	42.26	42.27	23	178	12.90%
2022/03/24	50	42.23	50	42.23	42.20	0	179	0.00%
2022/03/23	50	41.78	50	41.78	41.81	0	179	0.00%
2022/03/22	50	42.01	50	42.01	42.01	0	180	0.00%
2022/03/21	50	42.69	50	42.69	42.60	0	179	0.00%
2022/03/18	50	42.48	50	42.48	42.50	0	178	0.00%
2022/03/17	50	42.11	50	42.11	42.03	0	177	0.00%
2022/03/16	61	41.21	61	41.21	41.17	0	175	0.00%
2022/03/15	51	40.54	51	40.54	40.54	0	167	0.00%
2022/03/14	51	41.20	51	41.20	41.22	0	166	0.00%
2022/03/11	52	41.20	52	41.20	41.24	0	166	0.00%
2022/03/10	51	41.83	51	41.83	41.84	0	170	0.00%
2022/03/09	51	41.93	51	41.93	41.93	0	171	0.00%
2022/03/08	51	42.07	51	42.07	42.03	0	171	0.00%
2022/03/07	51	42.81	51	42.81	42.63	0	170	0.00%
2022/03/04	51	42.71	51	42.71	42.64	0	170	0.00%
2022/03/03	51	42.48	51	42.48	42.45	0	155	0.00%
2022/03/02	51	43.00	51	43.00	42.97	0	155	0.00%
2022/03/01	51	42.89	51	42.89	42.91	0	154	0.00%
2022/02/25	51	41.89	51	41.89	41.98	0	154	0.00%
2022/02/24	51	42.05	51	42.05	42.03	0	151	0.00%
2022/02/23	51	42.02	51	42.02	42.00	0	150	0.00%
2022/02/22	51	42.20	51	42.20	42.17	0	150	0.00%
2022/02/21	51	42.08	51	42.08	42.09	0	150	0.00%
2022/02/18	51	41.92	51	41.92	41.95	0	151	0.00%
2022/02/17	51	41.91	51	41.91	41.88	0	151	0.00%
2022/02/16	51	41.84	51	41.84	41.83	0	148	0.00%
2022/02/15	50	42.39	50	42.39	42.40	0	146	0.00%
2022/02/14	50	42.55	50	42.55	42.57	0	145	0.00%
2022/02/10	50	43.29	50	43.29	43.30	0	145	0.00%
2022/02/09	50	43.13	50	43.13	43.17	0	144	0.00%
2022/02/08	50	43.07	50	43.07	43.06	0	145	0.00%
2022/02/07	50	43.25	50	43.25	43.33	0	144	0.00%
2022/01/26	51	44.23	51	44.23	44.16	0	141	0.00%
2022/01/25	51	44.19	51	44.19	44.19	0	140	0.00%
2022/01/24	51	44.38	51	44.38	44.38	0	140	0.00%
2022/01/21	51	44.21	51	44.21	44.19	0	140	0.00%
2022/01/20	51	44.07	51	44.07	44.05	0	141	0.00%
2022/01/19	49	43.87	49	43.87	43.91	0	140	0.00%
2022/01/18	51	44.06	51	44.06	44.15	0	139	0.00%
2022/01/17	50	44.59	50	44.57	44.61	0	138	0.00%
2022/01/14	50	45.37	50	45.37	45.37	0	136	0.00%
2022/01/13	50	45.37	50	45.37	45.36	0	136	0.00%
2022/01/12	50	45.34	50	45.34	45.39	0	138	0.00%
2022/01/11	50	45.21	50	45.21	45.21	0	138	0.00%
2022/01/10	50	45.15	50	45.15	45.17	0	139	0.00%
2022/01/07	50	45.70	50	45.70	45.64	0	138	0.00%
2022/01/06	50	45.51	50	45.51	45.46	0	138	0.00%
2022/01/05	50	45.90	50	45.90	46.00	0	136	0.00%
2022/01/04	50	45.96	64	45.97	46.01	-14	136	-10.25%
2022/01/03	50	46.89	50	46.89	46.90	0	135	0.00%
2021/12/30	50	46.66	50	46.66	46.68	0	135	0.00%
2021/12/29	50	47.08	50	47.08	47.08	0	135	0.00%
2021/12/28	50	47.08	50	47.08	47.08	0	135	0.00%
2021/12/27	50	47.02	50	47.02	46.90	0	135	0.00%
2021/12/24	50	46.94	50	46.94	46.94	0	136	0.00%
2021/12/23	50	47.15	50	47.15	47.20	0	136	0.00%
2021/12/22	50	46.93	50	46.93	46.91	0	137	0.00%
2021/12/21	50	46.80	50	46.80	46.79	0	137	0.00%
2021/12/20	50	47.37	50	47.37	47.33	0	137	0.00%
2021/12/17	50	47.14	50	47.14	47.15	0	136	0.00%
2021/12/16	50	47.10	50	47.10	47.16	0	138	0.00%
2021/12/15	50	47.07	50	47.07	47.07	0	137	0.00%
2021/12/14	50	47.50	50	47.50	47.50	0	137	0.00%
2021/12/13	50	46.91	50	46.91	46.94	0	137	0.00%
2021/12/10	50	46.91	50	46.91	46.91	0	137	0.00%
2021/12/09	50	47.10	50	47.10	47.09	0	136	0.00%
2021/12/08	50	47.82	50	47.82	47.82	0	134	0.00%
2021/12/07	50	47.75	50	47.75	47.72	0	135	0.00%
2021/12/06	50	48.11	50	48.11	48.03	0	135	0.00%
2021/12/03	50	47.47	50	47.47	47.47	0	129	0.00%
2021/12/02	50	47.19	50	47.19	47.19	0	128	0.00%
2021/12/01	50	47.03	50	47.03	47.05	0	128	0.00%
2021/11/30	50	47.15	50	47.15	47.27	0	128	0.00%
2021/11/29	50	46.83	50	46.83	46.85	0	128	0.00%
2021/11/26	50	46.77	50	46.77	46.79	0	129	0.00%
2021/11/25	50	46.30	50	46.30	46.30	0	129	0.00%
2021/11/24	50	46.23	51	46.23	46.29	-1	129	-0.77%
2021/11/23	50	46.46	50	46.46	46.44	0	128	0.00%
2021/11/22	50	46.92	50	46.92	46.93	0	128	0.00%
2021/11/19	50	46.52	50	46.52	46.50	0	128	0.00%
2021/11/18	50	46.35	50	46.35	46.35	0	129	0.00%
2021/11/17	0	0.00	11	45.95	45.93	-11	129	-8.51%
2021/11/16	50	46.35	50	46.35	46.36	0	128	0.00%
2021/11/15	50	46.88	50	46.88	46.92	0	127	0.00%
2021/11/12	50	47.23	54	47.23	47.22	-4	127	-3.15%
2021/11/11	50	47.20	50	47.20	47.23	0	127	0.00%
2021/11/10	50	47.74	50	47.74	47.74	0	127	0.00%
2021/11/09	50	47.76	50	47.76	47.65	0	127	0.00%
2021/11/08	50	47.81	50	47.81	47.74	0	127	0.00%
2021/11/05	51	47.23	50	47.23	47.20	1	127	0.78%
2021/11/04	50	46.81	50	46.81	46.79	0	130	0.00%
2021/11/03	50	47.17	50	47.17	47.18	0	131	0.00%
2021/11/02	50	46.86	50	46.86	46.83	0	130	0.00%
2021/11/01	50	47.03	50	47.03	47.07	0	131	0.00%
2021/10/29	50	46.90	50	46.90	46.73	0	137	0.00%
2021/10/28	50	47.04	50	47.04	47.01	0	144	0.00%
2021/10/27	50	46.47	50	46.47	46.49	0	142	0.00%
2021/10/26	50	46.10	50	46.10	46.14	0	142	0.00%
2021/10/25	50	46.20	50	46.20	46.26	0	143	0.00%
2021/10/22	50	45.90	50	45.90	45.90	0	144	0.00%
2021/10/21	50	45.78	52	45.78	45.84	-2	143	-1.39%
2021/10/20	50	46.06	63	46.06	46.03	-13	144	-9.00%
2021/10/19	50	46.85	50	46.85	46.79	0	142	0.00%
2021/10/18	85	46.98	50	46.96	47.00	35	142	24.51%
2021/10/15	50	47.20	50	47.20	47.20	0	141	0.00%
2021/10/14	50	46.90	50	46.90	46.92	0	143	0.00%
2021/10/13	50	46.62	50	46.62	46.50	0	143	0.00%
2021/10/12	50	46.23	50	46.23	46.23	0	143	0.00%
2021/10/08	50	46.41	50	46.41	46.39	0	143	0.00%
2021/10/07	50	46.70	50	46.70	46.70	0	143	0.00%
2021/10/06	50	46.53	50	46.53	46.49	0	143	0.00%
2021/10/05	50	46.92	50	46.92	46.92	0	143	0.00%
2021/10/04	50	46.91	51	46.91	46.96	-1	143	-0.70%
2021/10/01	50	46.80	50	46.80	46.80	0	144	0.00%
2021/09/30	50	47.18	50	47.18	47.15	0	143	0.00%
2021/09/29	50	46.97	50	46.97	47.02	0	143	0.00%
2021/09/28	50	47.60	50	47.60	47.66	0	142	0.00%
2021/09/27	50	47.75	51	47.75	47.77	-1	142	-0.70%
2021/09/24	50	47.76	50	47.76	47.78	0	142	0.00%
2021/09/23	50	48.55	50	48.55	48.48	0	141	0.00%
2021/09/22	50	48.22	50	48.22	48.20	0	139	0.00%
2021/09/17	50	48.07	50	48.07	48.07	0	144	0.00%
2021/09/16	50	48.09	50	48.09	48.07	0	145	0.00%
2021/09/15	50	48.15	50	48.15	48.10	0	152	0.00%
2021/09/14	50	47.89	50	47.89	47.93	0	152	0.00%
2021/09/13	50	47.86	50	47.86	47.86	0	153	0.00%
2021/09/10	51	47.81	50	47.81	47.81	1	154	0.65%
2021/09/09	50	47.37	50	47.37	47.37	0	154	0.00%
2021/09/08	50	47.21	50	47.21	47.15	0	154	0.00%
2021/09/07	50	47.22	50	47.22	47.20	0	155	0.00%
2021/09/06	50	47.28	50	47.28	47.28	0	155	0.00%
2021/09/03	50	47.73	50	47.73	47.75	0	155	0.00%
2021/09/02	50	47.60	50	47.60	47.60	0	155	0.00%
2021/09/01	58	47.58	51	47.56	47.56	7	155	4.49%
2021/08/31	50	47.93	50	47.93	47.93	0	154	0.00%
2021/08/30	50	47.88	50	47.88	47.88	0	153	0.00%
2021/08/27	50	47.78	50	47.78	47.78	0	154	0.00%
2021/08/26	50	47.69	50	47.69	47.71	0	154	0.00%
2021/08/25	50	47.86	50	47.86	47.86	0	154	0.00%
2021/08/24	50	48.05	50	48.05	48.04	0	154	0.00%
2021/08/23	50	47.97	50	47.97	47.93	0	153	0.00%
2021/08/20	50	48.03	50	48.03	48.00	0	152	0.00%
2021/08/19	50	47.80	50	47.80	47.76	0	152	0.00%
2021/08/18	50	47.69	50	47.69	47.66	0	152	0.00%
2021/08/17	50	47.82	50	47.82	47.80	0	158	0.00%
2021/08/16	50	47.89	50	47.89	47.91	0	157	0.00%
2021/08/13	50	47.04	56	47.04	47.09	-6	164	-3.64%
2021/08/12	50	46.81	50	46.81	46.81	0	171	0.00%
2021/08/11	50	46.78	50	46.78	46.81	0	171	0.00%
2021/08/10	50	47.05	50	47.05	47.03	0	171	0.00%
2021/08/09	50	47.23	50	47.23	47.22	0	168	0.00%
2021/08/06	50	47.82	50	47.82	47.78	0	168	0.00%
2021/08/05	50	48.05	50	48.05	48.08	0	168	0.00%
2021/08/04	50	48.16	50	48.16	48.15	0	168	0.00%
2021/08/03	50	48.37	50	48.37	48.30	0	163	0.00%
2021/08/02	50	48.15	50	48.15	48.12	0	157	0.00%
2021/07/30	50	48.19	50	48.19	48.19	0	157	0.00%
2021/07/29	53	48.28	50	48.28	48.28	3	157	1.91%
2021/07/28	50	48.29	50	48.29	48.21	0	156	0.00%
2021/07/27	50	48.12	50	48.12	48.12	0	155	0.00%
2021/07/26	50	48.41	50	48.41	48.41	0	156	0.00%
2021/07/23	52	48.17	50	48.17	48.17	2	155	1.29%
2021/07/22	50	48.08	50	48.08	48.08	0	155	0.00%
2021/07/21	50	48.28	50	48.28	48.28	0	156	0.00%
2021/07/20	50	48.46	68	48.42	48.41	-18	157	-11.44%
2021/07/19	50	47.88	50	47.88	47.83	0	155	0.00%
2021/07/16	50	47.73	50	47.73	47.73	0	155	0.00%
2021/07/15	50	48.16	50	48.16	48.16	0	154	0.00%
2021/07/14	50	47.71	50	47.71	47.71	0	155	0.00%
2021/07/13	54	47.94	50	47.94	47.90	4	156	2.56%
2021/07/12	50	48.04	51	48.04	47.94	-1	157	-0.64%
2021/07/09	50	47.99	50	47.99	47.93	0	156	0.00%
2021/07/08	50	48.24	50	48.24	48.18	0	157	0.00%
2021/07/07	52	47.86	50	47.87	47.87	2	156	1.28%
2021/07/06	50	47.47	50	47.47	47.45	0	156	0.00%
2021/07/05	50	47.52	50	47.52	47.52	0	156	0.00%
2021/07/02	50	47.49	50	47.49	47.47	0	158	0.00%
2021/07/01	50	47.32	50	47.32	47.32	0	158	0.00%
2021/06/29	50	47.35	50	47.35	47.35	0	161	0.00%
2021/06/28	50	46.90	50	46.90	46.90	0	160	0.00%
2021/06/25	50	47.17	50	47.17	47.13	0	155	0.00%
2021/06/24	50	47.11	50	47.11	47.14	0	155	0.00%
2021/06/23	50	47.31	50	47.31	47.28	0	148	0.00%
2021/06/22	50	47.09	50	47.09	47.05	0	148	0.00%
2021/06/21	51	48.21	50	48.22	48.17	1	148	0.68%
2021/06/18	51	46.89	50	46.89	46.97	1	147	0.68%
2021/06/17	50	46.18	50	46.18	46.07	0	146	0.00%
2021/06/16	50	46.08	55	46.08	46.11	-5	146	-3.40%
2021/06/15	50	46.10	50	46.10	46.10	0	146	0.00%
2021/06/11	50	46.14	50	46.14	46.05	0	146	0.00%
2021/06/10	50	46.00	50	46.00	45.95	0	146	0.00%
2021/06/09	51	45.69	50	45.69	45.69	1	146	0.68%
2021/06/08	50	45.38	50	45.38	45.38	0	146	0.00%
2021/06/07	50	45.34	50	45.34	45.35	0	146	0.00%
2021/06/04	50	44.90	50	44.90	44.90	0	146	0.00%
2021/06/03	50	45.01	50	45.01	45.01	0	146	0.00%
2021/06/02	50	44.86	59	44.85	44.86	-9	146	-6.14%
2021/06/01	50	44.75	50	44.75	44.75	0	146	0.00%
2021/05/31	50	44.82	50	44.82	44.82	0	147	0.00%
2021/05/28	50	45.00	50	45.00	45.00	0	147	0.00%
2021/05/27	50	45.35	50	45.35	45.35	0	147	0.00%
2021/05/26	50	45.39	50	45.39	45.42	0	148	0.00%
2021/05/25	50	45.24	50	45.24	45.18	0	148	0.00%
2021/05/24	50	45.14	50	45.14	45.10	0	143	0.00%
2021/05/21	50	44.95	51	44.95	44.92	-1	144	-0.69%
2021/05/20	50	44.62	50	44.62	44.60	0	138	0.00%
2021/05/19	50	44.55	50	44.55	44.56	0	131	0.00%
2021/05/18	50	44.79	50	44.79	44.84	0	132	0.00%
2021/05/17	50	44.85	55	44.85	44.82	-5	133	-3.73%
2021/05/14	51	44.30	50	44.30	44.30	1	132	0.75%
2021/05/13	50	44.13	71	44.14	44.16	-21	134	-15.58%
2021/05/12	54	44.54	50	44.55	44.50	4	134	2.98%
2021/05/11	73	44.64	50	44.64	44.60	23	133	17.18%
2021/05/10	50	44.71	50.4	44.71	44.76	-0.4	132	-0.27%
2021/05/07	50	45.30	50	45.30	45.30	0	132	0.00%
2021/05/06	50	45.22	53	45.22	45.29	-3	132	-2.27%
2021/05/05	50	45.04	50	45.04	44.97	0	132	0.00%
2021/05/04	61	44.95	60	44.95	44.95	1	132	0.76%
2021/05/03	36	44.80	50.1	44.81	44.82	-14.1	132	-10.65%
2021/04/29	51	44.70	50	44.70	44.71	1	132	0.76%
2021/04/28	50	44.72	51	44.73	44.72	-1	132	-0.76%
2021/04/27	72	45.15	66	45.15	45.12	6	131	4.55%
2021/04/26	74	45.17	57	45.18	45.21	17	131	12.94%
2021/04/23	50	45.35	54	45.35	45.35	-4	131	-3.04%
2021/04/22	50	45.31	50	45.31	45.30	0	131	0.00%
2021/04/21	52	44.91	50	44.91	44.91	2	131	1.52%
2021/04/20	50	44.65	52	44.65	44.65	-2	132	-1.51%
2021/04/19	50	45.81	79	45.84	45.82	-29	132	-21.87%
2021/04/16	52	46.09	63	46.10	46.06	-11	132	-8.29%
2021/04/15	50	46.06	50	46.06	46.00	0	132	0.00%
2021/04/14	50	46.06	51	46.06	46.02	-1	133	-0.75%
2021/04/13	50	45.70	70	45.70	45.67	-20	135	-14.79%
2021/04/12	50	45.85	60	45.85	45.85	-10	136	-7.33%
2021/04/09	50	45.88	75	45.88	45.88	-25	135	-18.40%
2021/04/08	50	45.60	81	45.61	45.60	-31	135	-22.88%
2021/04/07	50	45.82	52	45.82	45.80	-2	133	-1.50%
2021/04/06	72	45.75	50	45.75	45.74	22	133	16.49%
2021/04/01	52	45.65	52.1	45.66	45.69	-0.1	132	-0.05%
2021/03/31	50	45.27	50	45.27	45.27	0	132	0.00%
2021/03/30	50	44.87	69	44.88	44.85	-19	132	-14.37%
2021/03/29	50	45.21	51	45.21	45.20	-1	131	-0.76%
2021/03/26	50	45.28	65	45.27	45.30	-15	131	-11.40%
2021/03/25	50	45.24	52	45.24	45.24	-2	131	-1.52%
2021/03/24	50	45.19	51	45.19	45.19	-1	131	-0.76%
2021/03/23	54	44.68	51	44.69	44.69	3	130	2.29%
2021/03/22	50	44.65	55.1	44.64	44.65	-5.1	130	-3.93%
2021/03/19	50	44.15	53	44.15	44.20	-3	130	-2.30%
2021/03/18	50	43.92	66	43.92	43.84	-16	130	-12.29%
2021/03/17	51	44.17	53	44.17	44.18	-2	130	-1.54%
2021/03/16	50	44.06	61	44.06	44.09	-11	130	-8.45%
2021/03/15	50	43.78	72	43.81	43.78	-22	131	-16.78%
2021/03/12	51	44.56	54	44.56	44.40	-3	131	-2.29%
2021/03/11	50	44.67	52	44.67	44.67	-2	131	-1.52%
2021/03/10	51	44.60	53	44.60	44.63	-2	132	-1.51%
2021/03/09	57	44.25	50	44.25	44.25	7	132	5.30%
2021/03/08	56	43.82	60	43.88	43.97	-4	132	-3.03%
2021/03/05	56	43.58	52	43.57	43.55	4	132	3.03%
2021/03/04	59	44.17	50	44.16	44.20	9	131	6.84%
2021/03/03	52	44.84	60	44.86	44.84	-8	132	-6.05%
2021/03/02	52	45.04	55	45.05	45.06	-3	132	-2.27%
2021/02/26	65	43.85	61	43.86	43.82	4	131	3.03%
2021/02/25	54	44.45	54	44.46	44.42	0	131	0.00%
2021/02/24	50	44.71	51	44.71	44.68	-1	130	-0.76%
2021/02/23	50	44.77	67	44.82	44.76	-17	131	-12.96%
2021/02/22	59	45.18	58.1	45.19	45.18	0.9	130	0.66%
2021/02/19	51	46.07	56	46.07	46.05	-5	132	-3.78%
2021/02/18	55	46.26	72	46.29	46.27	-17	135	-12.52%
2021/02/17	50	45.96	59	45.96	46.01	-9	134	-6.67%
2021/02/05	50	46.85	51	46.85	46.83	-1	133	-0.75%
2021/02/04	138	46.65	55	46.64	46.64	83	133	62.03%	大買/
2021/02/03	50	46.92	50	46.92	46.91	0	133	0.00%
2021/02/02	50	47.05	50	47.05	47.00	0	133	0.00%
2021/02/01	50	47.03	55.1	47.03	47.00	-5.1	133	-3.78%
2021/01/29	59	47.26	56	47.27	47.27	3	133	2.24%
2021/01/28	50	47.54	54	47.54	47.54	-4	134	-2.97%
2021/01/27	54	47.37	50	47.38	47.28	4	136	2.93%
2021/01/26	51	47.35	58	47.35	47.38	-7	138	-5.06%
2021/01/25	53	47.01	61	47.01	47.03	-8	138	-5.77%
2021/01/22	60	47.06	62	47.09	47.07	-2	138	-1.45%
2021/01/21	50	47.55	53	47.55	47.55	-3	138	-2.17%
2021/01/20	50	47.51	61	47.51	47.52	-11	138	-7.97%
2021/01/19	51	47.38	90	47.38	47.39	-39	137	-28.27%
2021/01/18	100	47.79	121	47.79	47.86	-21	137	-15.28%	大賣/
2021/01/15	50	47.84	52	47.84	47.84	-2	136	-1.46%
2021/01/14	54	47.72	54	47.73	47.78	0	136	0.00%
2021/01/13	122	47.33	61	47.32	47.40	61	137	44.33%	大買/
2021/01/12	54	46.95	79	46.95	46.96	-25	136	-18.32%
2021/01/11	81	47.09	55	47.06	46.95	26	135	19.17%
2021/01/08	50	47.29	83	47.29	47.31	-33	134	-24.54%
2021/01/07	60	47.38	63	47.39	47.31	-3	133	-2.24%
2021/01/06	94	47.72	97	47.73	47.78	-3	132	-2.26%
2021/01/05	74	48.67	68	48.57	48.53	6	130	4.60%
2021/01/04	55	49.17	53	49.18	49.19	2	128	1.55%
2020/12/31	50	49.28	50	49.28	49.25	0	128	0.00%
2020/12/30	50	49.23	51	49.23	49.23	-1	129	-0.77%
2020/12/29	50	49.17	63	49.17	49.17	-13	129	-10.03%
2020/12/28	51	49.20	58	49.20	49.20	-7	131	-5.34%
2020/12/25	50	49.19	50	49.19	49.12	0	131	0.00%
2020/12/24	50	49.01	59	49.02	49.02	-9	131	-6.85%
2020/12/23	55	49.40	50	49.39	49.39	5	131	3.80%
2020/12/22	51	49.38	50	49.38	49.38	1	131	0.76%
2020/12/21	50	49.47	50	49.47	49.47	0	131	0.00%
2020/12/18	55	49.37	50	49.37	49.37	5	131	3.79%
2020/12/17	50	49.40	51	49.40	49.32	-1	131	-0.76%
2020/12/16	50	49.37	59	49.37	49.39	-9	131	-6.82%
2020/12/15	52	49.49	50	49.49	49.49	2	131	1.52%
2020/12/14	50	49.32	51	49.32	49.32	-1	132	-0.76%
2020/12/11	63	49.31	54	49.29	49.30	9	132	6.77%
2020/12/10	55	49.03	52	49.02	49.03	3	132	2.26%
2020/12/09	81	49.21	68	49.13	49.10	13	132	9.81%
2020/12/08	90	49.50	51.3	49.49	49.49	38.7	131	29.50%
2020/12/07	52	49.43	57	49.44	49.46	-5	130	-3.83%
2020/12/04	82	49.95	52	49.96	49.92	30	136	21.98%
2020/12/03	50	49.99	52	49.99	49.99	-2	134	-1.49%
2020/12/02	53	50.25	54	50.26	50.25	-1	134	-0.74%
2020/12/01	50	50.70	50	50.70	50.65	0	134	0.00%
2020/11/30	52	50.30	50	50.30	50.30	2	134	1.49%
2020/11/27	57	49.98	58	49.98	49.98	-1	134	-0.74%
2020/11/26	50	49.90	56	49.91	49.99	-6	133	-4.49%
2020/11/25	50	49.90	52	49.90	49.90	-2	133	-1.49%
2020/11/24	50	50.00	51	50.00	50.00	-1	135	-0.74%
2020/11/23	50	50.35	60	50.36	50.40	-10	135	-7.37%
2020/11/20	59	50.28	50	50.30	50.30	9	136	6.59%
2020/11/19	55	49.69	50	49.69	49.69	5	136	3.67%
2020/11/18	115	49.48	100	49.49	49.46	15	135	11.11%	大買/
2020/11/17	140	49.07	101	49.10	48.90	39	132	29.52%	大買/大賣/
2020/11/16	50	49.05	58	49.06	49.10	-8	129	-6.19%
2020/11/13	50	48.95	50	48.95	49.01	0	129	0.00%
2020/11/12	50	48.73	50	48.73	48.73	0	128	0.00%
2020/11/11	50	48.34	91	48.39	48.34	-41	127	-32.26%
2020/11/10	50	49.15	53	49.15	49.15	-3	125	-2.40%
2020/11/09	85	49.43	52.1	49.45	49.52	32.9	125	26.31%
2020/11/06	54	49.70	56	49.71	49.82	-2	125	-1.60%
2020/11/05	66	49.55	74	49.55	49.58	-8	125	-6.36%
2020/11/04	64	48.54	115	48.62	48.57	-51	124	-40.90%	大賣/
2020/11/03	55	47.97	0	0.00	47.98	55	122	44.83%
2020/11/02	55	47.87	58.6	47.87	47.87	-3.6	121	-2.94%
2020/10/30	50	48.14	50	48.14	48.14	0	121	0.00%
2020/10/29	62	48.13	51	48.13	48.15	11	121	9.08%
2020/10/28	51	48.53	52	48.53	48.41	-1	120	-0.83%
2020/10/27	50	48.27	50	48.27	48.27	0	120	0.00%
2020/10/26	51	48.19	57	48.19	48.21	-6	121	-4.96%
2020/10/23	50	48.01	61	48.01	48.02	-11	121	-9.09%
2020/10/22	50	48.32	50	48.35	48.33	0	120	0.00%
2020/10/21	62	48.42	102.1	48.45	48.40	-40.1	121	-33.14%	大賣/
2020/10/20	50	49.30	61	49.30	49.31	-11	120	-9.16%
2020/10/19	50	49.55	50	49.55	49.55	0	119	0.00%
2020/10/16	50	49.68	59	49.68	49.70	-9	119	-7.51%
2020/10/15	52	49.73	52	49.73	49.78	0	120	0.00%
2020/10/14	51	49.59	52	49.59	49.60	-1	120	-0.83%
2020/10/13	50	49.29	51	49.29	49.32	-1	120	-0.83%
2020/10/12	55	49.09	50	49.09	49.09	5	120	4.13%
2020/10/08	50	49.01	52.3	49.01	49.01	-2.3	121	-1.90%
2020/10/07	50	49.10	50	49.10	49.06	0	121	0.00%
2020/10/06	50	48.98	58	48.98	49.02	-8	121	-6.59%
2020/10/05	60	49.18	79.1	49.28	49.20	-19.1	121	-15.73%
2020/09/30	50	49.85	58	49.85	49.85	-8	119	-6.70%
2020/09/29	49	49.91	64	49.91	49.99	-15	119	-12.54%
2020/09/28	50	49.99	63	49.99	50.05	-13	119	-10.87%
2020/09/25	54	50.15	50	50.15	50.05	4	119	3.34%
2020/09/24	54	50.53	51	50.55	50.10	3	119	2.51%
2020/09/23	51	50.55	50	50.55	50.55	1	120	0.83%
2020/09/22	50	50.20	51	50.20	50.20	-1	120	-0.83%
2020/09/21	51	50.10	51	50.10	50.25	0	120	0.00%
2020/09/18	52	50.40	50	50.40	50.30	2	120	1.66%
2020/09/17	51	50.65	60	50.64	50.65	-9	121	-7.42%
2020/09/16	55	50.49	66	50.53	50.65	-11	121	-9.07%
2020/09/15	55	50.55	52	50.55	50.55	3	120	2.49%
2020/09/14	50	50.50	51	50.50	50.50	-1	120	-0.83%
2020/09/11	50	50.50	50	50.50	50.50	0	121	0.00%
2020/09/10	50	50.35	52	50.35	50.35	-2	121	-1.65%
2020/09/09	117	50.48	352	50.50	50.20	-235	127	-183.76%	大買/大賣/鉅額交易
2020/09/08	11	50.28	0	0.00	50.50	11	121	9.04%
2020/09/07	56	50.24	53	50.25	50.15	3	126	2.37%
2020/09/04	55	51.19	50	51.20	51.00	5	126	3.95%
2020/09/03	53	51.11	51	51.10	51.15	2	126	1.58%
2020/09/02	53	50.89	50	50.90	50.90	3	128	2.33%
2020/09/01	52	50.34	50	50.35	50.35	2	127	1.57%
2020/08/31	51	49.94	52	49.94	49.94	-1	127	-0.78%
2020/08/28	69	49.64	72	49.72	49.72	-3	127	-2.35%
2020/08/27	60	50.57	50	50.55	50.65	10	128	7.80%
2020/08/26	50	50.50	54	50.51	50.65	-4	127	-3.13%
2020/08/25	50	51.00	51	51.00	51.15	-1	126	-0.79%
2020/08/24	50	51.25	52	51.25	51.25	-2	127	-1.57%
2020/08/21	52	50.90	50	50.90	50.80	2	127	1.57%
2020/08/20	50	50.75	50	50.75	50.85	0	127	0.00%
2020/08/19	50	50.90	50	50.90	50.90	0	126	0.00%
2020/08/18	0	0.00	3	50.90	50.90	-3	126	-2.38%
2020/08/14	0	0.00	8	51.20	51.20	-8	128	-6.20%
2020/08/13	52	51.89	50	51.90	52.05	2	129	1.54%
2020/08/12	56	51.86	51	51.85	51.85	5	130	3.83%
2020/08/11	50	52.60	55	52.60	52.70	-5	129	-3.85%
2020/08/10	50	52.70	50	52.70	52.75	0	129	0.00%
2020/08/07	50	53.10	50	53.10	52.95	0	129	0.00%
2020/08/06	56	52.55	53	52.55	52.70	3	129	2.31%
2020/08/05	50	52.50	50	52.50	52.50	0	129	0.00%
2020/08/04	50	52.40	50	52.40	52.45	0	136	0.00%
2020/08/03	50	52.45	50	52.45	52.45	0	137	0.00%
2020/07/31	51	52.15	50	52.15	52.15	1	137	0.73%
2020/07/30	50	52.05	55	52.05	52.00	-5	137	-3.63%
2020/07/29	50	52.05	51	52.05	52.05	-1	137	-0.73%
2020/07/28	12	51.85	12	51.90	51.85	0	137	0.00%
2020/07/27	50	52.70	54	52.70	52.80	-4	138	-2.89%
2020/07/24	50	52.85	50	52.85	52.80	0	137	0.00%
2020/07/23	50	52.53	50	52.53	52.50	0	137	0.00%
2020/07/22	50	52.30	50	52.30	52.30	0	137	0.00%
2020/07/21	52	52.24	58	52.26	52.20	-6	146	-4.11%
2020/07/20	52	52.10	51	52.10	52.10	1	151	0.66%
2020/07/17	50	51.85	55	51.86	52.05	-5	156	-3.21%
2020/07/16	50	51.75	51	51.75	51.90	-1	156	-0.64%
2020/07/15	50	51.90	53	51.91	52.15	-3	155	-1.92%
2020/07/14	50	51.90	52	51.90	51.80	-2	155	-1.28%
2020/07/13	50	51.65	52	51.65	51.70	-2	156	-1.28%
2020/07/10	50	51.75	50	51.75	51.70	0	156	0.00%
2020/07/09	50	51.15	50	51.15	51.15	0	156	0.00%
2020/07/08	53	51.20	50	51.20	51.25	3	161	1.86%
2020/07/07	55	51.03	50	51.05	51.05	5	180	2.77%
2020/07/06	50	50.70	51	50.70	50.75	-1	180	-0.55%
2020/07/03	50	50.75	50	50.75	50.80	0	180	0.00%
2020/07/02	50	50.45	50	50.45	50.40	0	179	0.00%
2020/07/01	50	50.25	52	50.25	50.20	-2	180	-1.11%
2020/06/30	50	50.15	55	50.15	50.20	-5	180	-2.77%
2020/06/29	50	50.15	50	50.15	50.25	0	180	0.00%
2020/06/24	54	50.05	50	50.05	50.10	4	184	2.17%
2020/06/23	50	50.40	52	50.40	50.35	-2	184	-1.08%
2020/06/22	51	50.40	50	50.40	50.40	1	186	0.54%
2020/06/19	53	50.35	50	50.35	50.35	3	186	1.61%
2020/06/18	52	50.11	50	50.10	50.10	2	187	1.07%
2020/06/17	50	50.15	51	50.15	50.15	-1	187	-0.53%
2020/06/16	60	49.62	67	49.65	49.85	-7	188	-3.71%
2020/06/15	54	49.81	50	49.81	49.83	4	185	2.16%
2020/06/12	74	49.81	50	49.75	49.79	24	187	12.83%
2020/06/11	58	50.09	50	50.10	50.10	8	186	4.30%
2020/06/10	50	49.97	50	49.97	50.00	0	188	0.00%
2020/06/09	100	49.97	100	49.97	49.94	0	191	0.00%
2020/06/05	50	49.48	51	49.48	49.42	-1	193	-0.52%
2020/06/04	51	49.66	50	49.66	49.66	1	195	0.51%
2020/06/03	55	49.61	50	49.61	49.59	5	195	2.55%
2020/06/02	50	49.93	50	49.93	50.00	0	196	0.00%
2020/06/01	52	49.81	53	49.81	49.94	-1	196	-0.51%
2020/05/29	59	49.63	50	49.63	49.60	9	200	4.50%
2020/05/28	56	49.60	54	49.60	49.67	2	203	0.98%
2020/05/27	50	49.41	50	49.41	49.47	0	204	0.00%
2020/05/26	50	49.45	50	49.45	49.50	0	206	0.00%
2020/05/25	50	49.60	50	49.60	49.56	0	206	0.00%
2020/05/22	52	49.44	50	49.45	49.41	2	207	0.96%
2020/05/21	52	49.56	50	49.56	49.50	2	210	0.95%
2020/05/20	50	48.98	51	48.98	49.02	-1	216	-0.46%
2020/05/19	50	48.50	54	48.50	48.50	-4	217	-1.84%
2020/05/18	50	48.10	50	48.10	48.24	0	219	0.00%
2020/05/15	50	47.75	51	47.75	47.91	-1	220	-0.45%
2020/05/14	50	47.53	50	47.53	47.60	0	221	0.00%
2020/05/13	50	47.20	50	47.20	47.25	0	221	0.00%
2020/05/12	50	46.63	50	46.63	46.70	0	221	0.00%
2020/05/11	61	47.04	66	47.04	47.05	-5	221	-2.26%
2020/05/08	61	47.90	62	47.92	47.94	-1	215	-0.46%
2020/05/07	50	48.00	51	48.00	48.14	-1	214	-0.47%
2020/05/06	52	48.57	50	48.57	48.73	2	215	0.93%
2020/05/05	50	48.73	56	48.73	48.78	-6	217	-2.76%
2020/05/04	50	49.06	50	49.06	49.10	0	217	0.00%
2020/04/30	50	49.48	51	49.48	49.48	-1	219	-0.46%
2020/04/29	50	49.60	50	49.60	49.70	0	220	0.00%
2020/04/28	50	49.59	55	49.60	49.68	-5	221	-2.26%
2020/04/27	50	50.25	50	50.25	50.40	0	225	0.00%
2020/04/24	150	49.99	156	50.01	50.45	-6	225	-2.66%	大買/大賣/
2020/04/23	100	49.80	100	49.80	50.00	0	222	0.00%
2020/04/22	100	49.98	105	49.99	50.50	-5	217	-2.30%	大賣/
2020/04/21	51	49.95	65	49.96	49.99	-14	212	-6.59%
2020/04/20	59	49.79	50	49.79	49.90	9	212	4.24%
2020/04/17	58	50.48	52	50.50	50.50	6	213	2.81%
2020/04/16	69	50.05	51	50.05	50.15	18	212	8.46%
2020/04/15	55	49.86	50	49.89	49.89	5	214	2.33%
2020/04/14	50	49.85	50	49.85	49.84	0	214	0.00%
2020/04/13	52	49.27	259	49.30	49.28	-207	215	-96.15%	大賣/鉅額交易
2020/04/10	50	49.83	56	49.98	49.96	-6	210	-2.85%
2020/04/09	50	47.23	50	47.23	47.25	0	191	0.00%
2020/04/08	50	46.84	50	46.84	46.90	0	192	0.00%
2020/04/07	50	46.65	52	46.66	46.94	-2	192	-1.04%
2020/04/06	50	46.91	50	46.91	47.00	0	192	0.00%
2020/04/01	50	47.45	50	47.45	47.46	0	192	0.00%
2020/03/31	50	47.27	51	47.27	47.29	-1	191	-0.52%
2020/03/30	75	46.89	50	47.09	47.09	25	191	13.07%
2020/03/27	51	46.54	55	46.59	46.58	-4	187	-2.14%
2020/03/26	53	46.03	56	45.99	47.20	-3	187	-1.60%
2020/03/25	50	43.30	50	43.30	44.30	0	186	0.00%
2020/03/24	50	41.60	106	40.90	41.68	-56	188	-29.70%	大賣/
2020/03/23	50	39.40	50	39.40	39.43	0	187	0.00%
2020/03/20	50	39.35	78	39.38	39.43	-28	187	-14.97%
2020/03/19	138	39.78	50	39.77	39.89	88	186	47.30%	大買/
2020/03/18	116	43.87	50	43.86	43.82	66	183	35.88%	大買/
2020/03/17	217	45.98	52	45.98	46.00	165	182	90.51%	大買/鉅額交易
2020/03/16	127	46.18	52	46.26	46.20	75	179	41.68%	大買/
2020/03/13	118	45.87	50	46.09	46.15	68	177	38.31%	大買/
2020/03/12	116	48.10	52	48.08	48.05	64	174	36.77%	大買/
2020/03/11	65	49.97	50	50.00	50.20	15	172	8.72%
2020/03/10	50	50.40	58	50.45	50.30	-8	170	-4.68%
2020/03/09	64	52.23	50	52.20	52.20	14	170	8.22%
2020/03/06	127	51.11	50	51.15	51.35	77	169	45.37%	大買/
2020/03/05	55	50.41	51	50.40	50.45	4	168	2.38%
2020/03/04	67	50.28	65	50.32	50.30	2	168	1.19%
2020/03/03	204	49.88	70	49.89	49.88	134	164	81.67%	大買/鉅額交易
2020/03/02	79	50.01	68	50.00	49.85	11	161	6.83%
2020/02/27	112	50.21	69	50.14	50.10	43	160	26.78%	大買/
2020/02/26	64	50.36	50	50.35	50.35	14	159	8.79%
2020/02/25	62	50.40	52	50.41	50.40	10	159	6.27%
2020/02/24	116	50.55	67	50.55	50.55	49	159	30.74%	大買/
2020/02/21	59	50.10	159	50.12	50.10	-100	156	-63.86%	大賣/
2020/02/20	131	49.60	50	49.59	49.62	81	150	53.68%	大買/
2020/02/19	110	49.51	50	49.49	49.49	60	149	40.01%	大買/
2020/02/18	99	49.45	50	49.46	49.45	49	149	32.85%
2020/02/17	50	49.29	68	49.29	49.31	-18	341	-5.28%
2020/02/14	50	49.25	52	49.25	49.25	-2	340	-0.59%
2020/02/13	53	49.09	56	49.10	49.21	-3	340	-0.88%
2020/02/12	50	49.09	73	49.09	49.05	-23	340	-6.75%
2020/02/11	64	49.15	61	49.17	49.19	3	341	0.88%
2020/02/10	65	49.39	50	49.37	49.35	15	341	4.39%
2020/02/07	60	49.04	50	49.04	49.06	10	341	2.93%
2020/02/06	65	48.74	143	48.67	48.63	-78	345	-22.56%	大賣/
2020/02/05	55	48.89	58	48.89	48.97	-3	344	-0.87%
2020/02/04	66	49.36	93	49.37	49.33	-27	343	-7.85%
2020/02/03	110	49.57	50	49.55	49.59	60	342	17.52%	大買/
2020/01/31	103	49.31	50	49.32	49.32	53	341	15.54%	大買/
2020/01/30	91	49.27	58	49.34	49.40	33	341	9.67%
2020/01/20	57	47.85	73	47.87	47.85	-16	339	-4.72%
2020/01/17	50	47.74	253	47.76	47.84	-203	338	-59.95%	大賣/鉅額交易
2020/01/16	53	47.94	50	47.95	47.96	3	333	0.90%
2020/01/15	52	48.20	51	48.20	48.24	1	334	0.30%
2020/01/14	50	48.00	62	47.99	48.05	-12	334	-3.59%
2020/01/13	53	48.11	51	48.11	48.12	2	334	0.60%
2020/01/10	50	47.75	52	47.75	47.75	-2	401	-0.50%
2020/01/09	51	47.61	53	47.63	47.65	-2	401	-0.50%
2020/01/08	50	48.05	110	48.09	48.13	-60	400	-14.96%	大賣/
2020/01/07	50	48.16	80	48.15	48.15	-30	401	-7.48%
2020/01/06	50	48.58	52	48.58	48.60	-2	403	-0.50%
2020/01/03	74	48.34	51	48.38	48.29	23	404	5.69%
2020/01/02	50	47.87	55	47.87	47.89	-5	405	-1.23%
2019/12/31	50	48.00	63	48.00	48.01	-13	404	-3.21%
2019/12/30	52	48.19	51	48.19	48.18	1	405	0.25%
2019/12/27	80	48.12	50	48.08	48.09	30	405	7.40%
2019/12/26	50	48.10	50	48.10	48.10	0	405	0.00%
2019/12/25	54	48.15	50	48.15	48.11	4	406	0.98%
2019/12/24	61	48.10	50	48.12	48.13	11	406	2.70%
2019/12/23	130	48.09	50	48.07	48.07	80	407	19.64%	大買/
2019/12/20	52	48.07	50	48.07	48.02	2	406	0.49%
2019/12/19	1	48.04	251	48.03	48.06	-250	406	-61.46%	大賣/鉅額交易
2019/12/18	50	48.21	64	48.21	48.20	-14	406	-3.45%
2019/12/17	58	48.27	50	48.27	48.28	8	406	1.97%
2019/12/16	56	48.20	51	48.19	48.19	5	407	1.23%
2019/12/13	68	47.82	88	47.83	47.93	-20	409	-4.88%
2019/12/12	54	48.37	51	48.37	48.38	3	407	0.74%
2019/12/11	50	48.46	75	48.46	48.45	-25	409	-6.10%
2019/12/10	50	48.42	61	48.42	48.40	-11	410	-2.68%
2019/12/09	50	48.24	60	48.23	48.24	-10	411	-2.43%
2019/12/06	51	48.23	51	48.23	48.24	0	412	0.00%
2019/12/05	55	48.23	50	48.24	48.26	5	413	1.21%
2019/12/04	70	48.31	51	48.28	48.29	19	414	4.59%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

群益投資級電信債相關文章

群益投資級電信債相關影音

群益投資級電信債

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益投資級電信債

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析