群益投資級科技債 (00723B)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益投資級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級科技債

(00723B)

可現股當沖

股價
33.05
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃0.00%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級科技債 (00723B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	25	33.27	25	33.27	33.27	0	163	0.00%
2025/01/16	25	33.28	25	33.28	33.28	0	162	0.00%
2025/01/14	25	32.92	25	32.92	32.91	0	166	0.00%
2025/01/08	25	32.80	25	32.80	32.80	0	165	0.00%
2025/01/07	0	0.00	20	33.04	33.02	-20	163	-12.20%
2024/12/26	25	33.30	25	33.30	33.29	0	168	0.00%
2024/12/25	25	33.43	25	33.43	33.41	0	168	0.00%
2024/12/23	25	33.44	25	33.44	33.40	0	169	0.00%
2024/12/18	25	33.95	25	33.95	33.97	0	161	0.00%
2024/12/13	25	34.10	25	34.10	34.08	0	177	0.00%
2024/12/03	25	34.99	25	34.99	34.99	0	193	0.00%
2024/12/02	25	34.81	25	34.81	34.80	0	193	0.00%
2024/11/26	25	34.30	25	34.30	34.30	0	188	0.00%
2024/11/22	25	33.80	25	33.80	33.80	0	189	0.00%
2024/11/20	25	33.77	25	33.77	33.77	0	192	0.00%
2024/11/19	25	33.77	25	33.77	33.76	0	190	0.00%
2024/11/18	25	33.72	25	33.72	33.72	0	192	0.00%
2024/11/14	25	33.68	25	33.68	33.69	0	191	0.00%
2024/11/13	25	33.95	25	33.95	33.97	0	190	0.00%
2024/11/12	25	34.45	25	34.45	34.47	0	190	0.00%
2024/11/11	25	34.12	25	34.12	34.16	0	189	0.00%
2024/11/06	35	33.35	35	33.40	33.45	0	195	0.00%
2024/11/05	25	33.46	25	33.46	33.46	0	193	0.00%
2024/11/04	25	33.19	25	33.19	33.18	0	195	0.00%
2024/10/30	25	33.64	25	33.64	33.62	0	202	0.00%
2024/10/28	25	33.43	25	33.43	33.44	0	207	0.00%
2024/10/25	25	33.78	25	33.78	33.83	0	207	0.00%
2024/10/24	25	33.55	25	33.55	33.55	0	209	0.00%
2024/10/23	25	33.55	25	33.55	33.57	0	218	0.00%
2024/10/22	25	33.53	25	33.53	33.54	0	220	0.00%
2024/10/21	25	34.59	25	34.59	34.62	0	218	0.00%
2024/10/18	25	34.91	25	34.91	34.91	0	217	0.00%
2024/10/17	25	35.33	25	35.33	35.33	0	217	0.00%
2024/10/16	25	35.27	25	35.27	35.27	0	217	0.00%
2024/10/15	25	35.00	25	35.00	35.00	0	218	0.00%
2024/10/14	25	34.82	25	34.82	34.82	0	220	0.00%
2024/10/11	25	35.05	25	35.05	35.05	0	220	0.00%
2024/10/09	25	35.17	25	35.17	35.13	0	221	0.00%
2024/10/08	25	35.21	25	35.21	35.21	0	218	0.00%
2024/10/07	25	35.45	25	35.45	35.44	0	215	0.00%
2024/10/04	93	35.59	25	35.52	35.49	68	213	31.86%
2024/10/01	25	35.56	25	35.56	35.52	0	206	0.00%
2024/09/30	25	35.33	25	35.33	35.32	0	204	0.00%
2024/09/27	25	35.29	25	35.29	35.29	0	210	0.00%
2024/09/26	25	35.47	25	35.47	35.48	0	210	0.00%
2024/09/25	25	35.74	25	35.74	35.74	0	211	0.00%
2024/09/24	25	35.83	25	35.83	35.81	0	210	0.00%
2024/09/23	25	35.84	25	35.84	35.84	0	214	0.00%
2024/09/20	25	35.94	25	35.94	35.92	0	213	0.00%
2024/09/19	25	35.94	25	35.94	35.92	0	347	0.00%
2024/09/18	25	36.12	25	36.12	36.11	0	448	0.00%
2024/09/16	25	35.69	25	35.69	35.70	0	434	0.00%
2024/09/13	25	35.76	25	35.76	35.76	0	434	0.00%
2024/09/12	25	35.71	25	35.71	35.73	0	430	0.00%
2024/09/11	25	35.81	25	35.81	35.81	0	429	0.00%
2024/09/10	25	35.61	25	35.61	35.61	0	426	0.00%
2024/09/09	25	35.27	25	35.27	35.27	0	425	0.00%
2024/09/06	25	35.29	25	35.29	35.28	0	424	0.00%
2024/09/05	25	35.19	25	35.19	35.19	0	422	0.00%
2024/09/04	25	34.99	25	34.99	34.99	0	425	0.00%
2024/09/03	25	34.84	25	34.84	34.83	0	419	0.00%
2024/09/02	25	34.76	25	34.76	34.72	0	421	0.00%
2024/08/30	25	34.88	25	34.88	34.88	0	421	0.00%
2024/08/29	25	34.98	25	34.98	34.93	0	422	0.00%
2024/08/28	25	35.07	25	35.07	35.09	0	423	0.00%
2024/08/27	25	35.05	25	35.05	35.05	0	423	0.00%
2024/08/26	25	35.05	25	35.05	35.07	0	425	0.00%
2024/08/23	25	35.02	25	35.02	34.97	0	425	0.00%
2024/08/22	25	35.10	25	35.10	35.10	0	423	0.00%
2024/08/21	25	35.08	25	35.08	35.06	0	423	0.00%
2024/08/20	25	34.83	25	34.83	34.82	0	423	0.00%
2024/08/19	25	34.91	25	34.91	34.91	0	422	0.00%
2024/08/16	25	35.10	25	35.10	35.07	0	424	0.00%
2024/08/15	25	35.01	25	35.01	35.03	0	425	0.00%
2024/08/14	25	34.73	25	34.73	34.72	0	424	0.00%
2024/08/13	25	34.61	25	34.61	34.58	0	424	0.00%
2024/08/12	25	34.55	25	34.55	34.56	0	424	0.00%
2024/08/09	25	34.32	25	34.32	34.31	0	420	0.00%
2024/08/08	25	34.60	25	34.60	34.60	0	420	0.00%
2024/08/07	25	34.82	25	34.82	34.83	0	420	0.00%
2024/08/06	25	35.00	25	35.00	35.00	0	417	0.00%
2024/08/05	25	35.32	25	35.32	35.41	0	416	0.00%
2024/08/02	25	35.20	25	35.20	35.16	0	409	0.00%
2024/08/01	25	34.95	25	34.95	34.94	0	408	0.00%
2024/07/31	25	34.76	25	34.76	34.73	0	401	0.00%
2024/07/30	25	34.67	25	34.67	34.64	0	402	0.00%
2024/07/29	25	34.62	25	34.62	34.63	0	402	0.00%
2024/07/26	25	34.30	25	34.30	34.30	0	399	0.00%
2024/07/23	25	34.57	25	34.57	34.59	0	392	0.00%
2024/07/22	25	34.77	25	34.77	34.77	0	388	0.00%
2024/07/19	25	34.73	25	34.73	34.71	0	387	0.00%
2024/07/18	25	35.14	25	35.14	35.15	0	386	0.00%
2024/07/17	25	35.24	25	35.24	35.22	0	386	0.00%
2024/07/16	25	35.00	25	35.00	35.00	0	386	0.00%
2024/07/15	25	34.90	33.5	34.89	34.90	-8.5	387	-2.20%
2024/07/12	25	34.90	25	34.90	34.90	0	385	0.00%
2024/07/11	25	34.65	25	34.65	34.70	0	386	0.00%
2024/07/10	25	34.64	25	34.64	34.63	0	384	0.00%
2024/07/09	25	34.74	25	34.74	34.74	0	384	0.00%
2024/07/08	25	34.45	25	34.45	34.43	0	384	0.00%
2024/07/05	25	34.27	25	34.27	34.26	0	384	0.00%
2024/07/04	25	34.29	25	34.29	34.29	0	384	0.00%
2024/07/03	25	34.15	35	34.16	34.17	-10	385	-2.60%
2024/07/02	25	33.90	25	33.90	33.90	0	378	0.00%
2024/07/01	25	33.92	25	33.92	33.93	0	377	0.00%
2024/06/28	25	34.32	25	34.32	34.33	0	377	0.00%
2024/06/27	25	34.30	25	34.30	34.30	0	377	0.00%
2024/06/26	25	34.60	25	34.60	34.60	0	373	0.00%
2024/06/25	140	34.65	60	34.66	34.70	80	373	21.41%	大買/
2024/06/24	125	34.43	37	34.44	34.43	88	238	36.83%	大買/
2024/06/21	25	34.36	25	34.36	34.36	0	134	0.00%
2024/06/20	25	34.52	25	34.52	34.52	0	137	0.00%
2024/06/19	25	34.62	25	34.62	34.63	0	137	0.00%
2024/06/18	25	34.44	25	34.44	34.44	0	138	0.00%
2024/06/17	25	34.53	25	34.53	34.52	0	138	0.00%
2024/06/14	25	34.57	25	34.57	34.55	0	138	0.00%
2024/06/13	25	34.27	25	34.27	34.25	0	139	0.00%
2024/06/12	25	34.00	25	34.00	34.03	0	138	0.00%
2024/06/11	25	33.81	25	33.81	33.80	0	141	0.00%
2024/06/07	25	34.21	25	34.21	34.21	0	139	0.00%
2024/06/06	25	34.23	25	34.23	34.23	0	139	0.00%
2024/06/05	25	34.19	25	34.19	34.19	0	138	0.00%
2024/06/04	25	33.99	25	33.99	33.99	0	137	0.00%
2024/06/03	25	33.71	25	33.71	33.71	0	137	0.00%
2024/05/31	25	33.52	25	33.52	33.51	0	135	0.00%
2024/05/30	25	33.19	25	33.19	33.18	0	135	0.00%
2024/05/29	25	33.23	25	33.23	33.23	0	134	0.00%
2024/05/28	25	33.52	25	33.52	33.53	0	134	0.00%
2024/05/27	25	33.61	25	33.61	33.60	0	135	0.00%
2024/05/24	25	33.61	25	33.61	33.61	0	135	0.00%
2024/05/23	25	33.75	25	33.75	33.75	0	135	0.00%
2024/05/22	25	33.82	25	33.82	33.77	0	134	0.00%
2024/05/21	25	33.72	25	33.72	33.72	0	132	0.00%
2024/05/20	25	33.75	25	33.75	33.73	0	132	0.00%
2024/05/17	25	33.88	25	33.88	33.88	0	133	0.00%
2024/05/16	25	33.89	25	33.89	33.90	0	134	0.00%
2024/05/15	25	33.57	25	33.57	33.57	0	134	0.00%
2024/05/14	25	33.51	25	33.51	33.52	0	139	0.00%
2024/05/13	25	33.50	25	33.50	33.50	0	137	0.00%
2024/05/10	25	33.69	25	33.69	33.67	0	138	0.00%
2024/05/09	25	33.45	25	33.45	33.45	0	147	0.00%
2024/05/08	25	33.66	25	33.66	33.66	0	145	0.00%
2024/05/07	25	33.63	25	33.63	33.61	0	147	0.00%
2024/05/06	25	33.33	25	33.33	33.33	0	146	0.00%
2024/05/03	25	33.09	25	33.09	33.07	0	146	0.00%
2024/05/02	25	33.06	25	33.06	33.07	0	146	0.00%
2024/04/30	25	33.19	25	33.19	33.19	0	147	0.00%
2024/04/29	25	33.04	25	33.04	33.00	0	147	0.00%
2024/04/26	25	32.74	25	32.74	32.74	0	146	0.00%
2024/04/25	25	32.94	25	32.94	32.93	0	148	0.00%
2024/04/24	25	33.12	25	33.12	33.12	0	148	0.00%
2024/04/23	25	33.20	25	33.20	33.20	0	150	0.00%
2024/04/22	25	32.95	25	32.95	32.95	0	153	0.00%
2024/04/19	25	33.26	25	33.26	33.24	0	156	0.00%
2024/04/18	25	33.01	25	33.01	33.01	0	154	0.00%
2024/04/17	25	33.20	25	33.20	33.20	0	156	0.00%
2024/04/16	25	33.50	25	33.50	33.52	0	156	0.00%
2024/04/15	25	33.72	25	33.72	33.69	0	163	0.00%
2024/04/12	25	33.71	25	33.71	33.71	0	163	0.00%
2024/04/11	25	33.78	25	33.78	33.79	0	167	0.00%
2024/04/10	25	34.24	25	34.24	34.23	0	171	0.00%
2024/04/09	25	34.12	25	34.12	34.11	0	171	0.00%
2024/04/08	25	33.95	25	33.95	33.95	0	173	0.00%
2024/04/03	25	34.15	25	34.15	34.14	0	175	0.00%
2024/04/02	25	34.35	25	34.35	34.32	0	176	0.00%
2024/04/01	25	34.65	25	34.65	34.65	0	180	0.00%
2024/03/29	25	34.66	25	34.66	34.67	0	182	0.00%
2024/03/28	25	34.59	25	34.59	34.55	0	182	0.00%
2024/03/27	25	34.41	25	34.41	34.42	0	184	0.00%
2024/03/26	25	34.36	25	34.36	34.37	0	184	0.00%
2024/03/25	25	34.44	25	34.44	34.45	0	184	0.00%
2024/03/22	25	34.36	25	34.36	34.38	0	184	0.00%
2024/03/21	25	34.01	25	34.01	34.00	0	183	0.00%
2024/03/20	25	34.11	25	34.11	34.13	0	182	0.00%
2024/03/19	25	33.95	25	33.95	34.01	0	183	0.00%
2024/03/18	25	33.83	25	33.83	33.82	0	183	0.00%
2024/03/15	25	33.87	25	33.87	33.87	0	184	0.00%
2024/03/14	25	34.02	25	34.02	33.99	0	184	0.00%
2024/03/13	25	34.10	25	34.10	34.10	0	183	0.00%
2024/03/12	25	34.20	25	34.20	34.21	0	187	0.00%
2024/03/11	25	34.26	25	34.26	34.26	0	188	0.00%
2024/03/08	25	34.21	25	34.21	34.20	0	188	0.00%
2024/03/07	25	34.11	25	34.11	34.11	0	191	0.00%
2024/03/06	25	33.95	25	33.95	33.94	0	190	0.00%
2024/03/05	25	33.75	25	33.75	33.76	0	189	0.00%
2024/03/04	25	33.72	25	33.72	33.72	0	193	0.00%
2024/03/01	25	33.65	25	33.65	33.66	0	193	0.00%
2024/02/29	25	33.71	25	33.71	33.71	0	193	0.00%
2024/02/27	25	33.75	25	33.75	33.75	0	194	0.00%
2024/02/26	25	33.93	25	33.93	33.92	0	195	0.00%
2024/02/23	25	33.57	25	33.57	33.57	0	195	0.00%
2024/02/22	25	33.41	25	33.41	33.41	0	197	0.00%
2024/02/21	25	33.43	25	33.43	33.41	0	198	0.00%
2024/02/20	25	33.32	25	33.32	33.33	0	197	0.00%
2024/02/19	25	33.32	25	33.32	33.31	0	197	0.00%
2024/02/16	25	33.32	25	33.32	33.34	0	197	0.00%
2024/02/15	25	33.50	25	33.50	33.49	0	196	0.00%
2024/02/05	25	34.18	25	34.18	34.13	0	192	0.00%
2024/02/02	25	34.49	25	34.49	34.50	0	193	0.00%
2024/02/01	25	34.52	25	34.52	34.55	0	192	0.00%
2024/01/31	25	34.38	25	34.38	34.39	0	183	0.00%
2024/01/30	25	34.15	25	34.15	34.20	0	183	0.00%

群益投資級科技債相關文章

群益投資級科技債相關影音