期元大道瓊白銀 (00738U)-統一券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	185	27.86	27.86	-185	1,274	-14.51%	大賣/鉅額交易
2024/11/19	2	27.91	0	0.00	27.97	2	1,287	0.16%
2024/11/15	0	0.00	185	27.27	27.26	-185	1,291	-14.32%	大賣/鉅額交易
2024/11/14	3	27.07	0	0.00	26.96	3	1,288	0.23%
2024/11/12	18	27.36	197	27.39	27.24	-179	1,258	-14.23%	大賣/鉅額交易
2024/11/11	1	27.91	0	0.00	27.92	1	1,243	0.08%
2024/11/08	6	28.38	0.5	28.35	28.33	5.5	1,241	0.44%
2024/11/07	1.5	27.80	20	27.80	27.73	-18.5	1,238	-1.49%
2024/11/06	13	28.95	0	0.00	28.85	13	1,209	1.07%
2024/11/05	17	29.04	0	0.00	29.03	17	1,194	1.42%
2024/11/04	20	29.17	0	0.00	29.16	20	1,203	1.66%
2024/11/01	10	29.31	0	0.00	29.26	10	1,203	0.83%
2024/10/18	0	0.00	10	28.46	28.68	-10	993	-1.01%
2024/10/17	0	0.00	10	28.24	28.31	-10	998	-1.00%
2024/10/16	0	0.00	30	28.22	28.32	-30	1,001	-2.99%
2024/10/11	50	27.92	0	0.00	28.05	50	1,011	4.94%
2024/10/09	0	0.00	1,600	27.37	27.46	-1,600	1,001	-159.78%	大賣/鉅額交易
2024/09/24	0	0.00	1	27.94	28.01	-1	853	-0.12%
2024/09/20	1	27.88	0	0.00	27.86	1	810	0.12%
2024/09/06	0	0.00	1	25.86	25.94	-1	814	-0.12%
2024/09/05	1	25.54	0	0.00	25.46	1	814	0.12%
2024/08/13	0	0.00	0.3	25.80	25.17	-0.3	1,072	-0.02%
2024/08/06	0.3	24.97	0	0.00	24.82	0.3	1,108	0.02%
2024/07/29	0	0.00	1	25.63	25.70	-1	1,069	-0.09%
2024/07/26	1	25.46	0	0.00	25.38	1	1,062	0.09%
2024/07/19	0	0.00	20	27.05	27.02	-20	1,038	-1.93%
2024/07/18	10	27.75	0	0.00	27.79	10	1,041	0.96%
2024/07/17	10	28.61	0	0.00	28.40	10	1,060	0.94%
2024/07/12	0	0.00	0	28.48	28.45	0	1,105	0.00%
2024/07/09	0	0.00	4	28.30	28.40	-4	1,158	-0.34%
2024/07/03	0	0.00	0	27.35	27.23	0	1,184	0.00%
2024/07/02	84	26.93	34	26.80	26.90	50	1,220	4.10%
2024/07/01	150	26.68	0	0.00	26.62	150	1,246	12.04%	大買/鉅額交易
2024/06/28	50	26.70	0	0.00	26.67	50	1,244	4.02%
2024/06/21	100	28.11	0	0.00	28.09	100	1,227	8.15%
2024/06/20	3	27.86	0	0.00	27.90	3	1,210	0.25%
2024/06/18	55	27.13	0	0.00	27.04	55	1,208	4.55%
2024/06/07	346	28.65	0	0.00	28.88	346	1,158	29.86%	大買/鉅額交易
2024/06/06	350	28.03	0	0.00	28.01	350	1,129	30.98%	大買/鉅額交易
2024/06/05	0	0.00	1,473	27.20	27.36	-1,473	1,115	-132.02%	大賣/鉅額交易
2024/06/04	0	0.00	30	28.25	28.17	-30	1,081	-2.77%
2024/05/31	0	0.00	1	28.49	28.53	-1	1,097	-0.09%
2024/05/28	0	0.00	1	29.30	29.23	-1	1,078	-0.09%
2024/05/24	1	28.00	0	0.00	28.08	1	1,073	0.09%
2024/05/23	1	27.96	1	28.13	28.13	0	1,067	0.00%
2024/05/22	0	29.60	0	0.00	29.35	0	1,037	0.00%
2024/05/21	168	29.62	0	0.00	29.15	168	1,024	16.40%	大買/鉅額交易
2024/05/20	0	0.00	2	29.48	29.66	-2	971	-0.21%
2024/05/17	45	27.35	2	27.33	27.35	43	923	4.66%
2024/05/16	0	0.00	3	27.30	27.27	-3	916	-0.33%
2024/05/06	50	24.95	0	0.00	24.94	50	857	5.83%
2024/05/03	50	24.77	0	0.00	24.74	50	852	5.86%
2024/05/02	150	24.78	0	0.00	24.63	150	852	17.60%	大買/鉅額交易
2024/04/30	5	24.98	0	0.00	24.92	5	849	0.59%
2024/04/23	268	25.37	0	0.00	25.13	268	846	31.67%	大買/鉅額交易
2024/04/22	2	26.11	0	0.00	26.01	2	810	0.25%
2024/04/19	290	26.62	0	0.00	26.25	290	778	37.26%	大買/鉅額交易
2024/04/18	190	26.34	0	0.00	26.41	190	753	25.23%	大買/鉅額交易
2024/04/17	3	26.18	20	26.13	26.30	-17	743	-2.29%
2024/04/16	120	26.77	0	0.00	26.80	120	727	16.50%	大買/鉅額交易
2024/04/15	160	26.22	0	0.00	26.30	160	698	22.90%	大買/鉅額交易
2024/04/03	0	0.00	0	24.45	24.44	0	590	-0.01%
2024/03/27	0	22.66	0	0.00	22.72	0	537	0.01%
2024/03/25	5	22.95	0.2	22.98	22.92	4.8	540	0.89%
2024/03/22	0	22.88	0	0.00	22.86	0	538	0.01%
2024/03/21	0	0.00	1.5	23.84	23.83	-1.5	532	-0.27%
2024/03/15	10	23.17	0	0.00	23.24	10	541	1.85%
2024/03/11	0.5	22.58	0	0.00	22.57	0.5	519	0.09%
2024/03/08	10.2	22.61	0	0.00	22.61	10.2	522	1.94%
2024/03/07	0	0.00	0.1	22.50	22.41	-0.1	537	-0.01%
2024/03/06	0.1	21.91	0	0.00	22.01	0.1	512	0.01%
2024/02/05	0	21.18	0	0.00	21.12	0	521	0.00%
2023/12/01	0	0.00	1	24.06	23.94	-1	566	-0.18%
2023/11/29	1	23.83	0	0.00	23.71	1	561	0.18%
2023/10/23	0	0.00	4	22.28	22.34	-4	535	-0.75%
2023/10/18	0	0.00	1	22.08	22.23	-1	512	-0.20%
2023/10/03	1	20.12	0	0.00	20.27	1	485	0.21%
2023/10/02	1	21.16	0	0.00	21.07	1	459	0.22%
2023/09/14	2	22.08	0	0.00	22.05	2	419	0.48%
2023/09/13	1	22.22	0	0.00	22.19	1	406	0.25%
2023/09/05	0	0.00	2	23.14	23.09	-2	405	-0.49%
2023/08/24	0	0.00	2	23.53	23.53	-2	385	-0.52%
2023/08/22	0	0.00	1	22.60	22.60	-1	384	-0.26%
2023/08/14	1	21.98	0	0.00	22.00	1	399	0.25%
2023/08/10	3	22.05	0	0.00	22.06	3	393	0.76%
2023/07/28	1	23.48	0	0.00	23.59	1	449	0.22%
2023/07/18	0	0.00	1	24.22	24.21	-1	493	-0.20%
2023/06/21	1	22.58	0	0.00	22.58	1	610	0.16%
2023/05/02	0	0.00	20	24.46	24.48	-20	739	-2.70%
2023/04/14	20	25.56	0	0.00	25.57	20	742	2.69%
2023/04/13	1	25.15	51	25.15	25.11	-50	743	-6.72%
2023/04/12	50	25.05	0	0.00	25.03	50	737	6.78%
2023/03/30	0	0.00	0.1	22.90	23.07	-0.1	677	-0.01%
2023/03/23	0	22.50	0	0.00	22.69	0	671	0.00%
2023/03/21	0	22.39	0	0.00	22.22	0	644	0.01%
2023/03/20	0	22.00	0	0.00	22.03	0	645	0.00%
2022/12/15	0	0.00	20	23.61	23.33	-20	788	-2.54%
2022/12/05	20	23.40	0	0.00	23.41	20	838	2.39%
2022/12/02	0	0.00	1	22.76	22.71	-1	847	-0.12%
2022/11/28	0	0.00	10	21.40	21.42	-10	849	-1.18%
2022/11/24	0	0.00	15	21.81	21.76	-15	853	-1.76%
2022/11/18	0	0.00	5	21.29	21.27	-5	889	-0.56%
2022/11/14	1	21.83	1	21.75	21.65	0	900	0.00%
2022/11/09	1	21.62	0	0.00	21.65	1	893	0.11%
2022/11/07	3	20.81	0	0.00	20.91	3	866	0.35%
2022/09/15	0	0.00	6	19.64	19.65	-6	946	-0.63%
2022/09/01	6	17.78	0	0.00	17.81	6	867	0.69%
2022/08/10	0	0.00	1	20.72	20.62	-1	822	-0.12%
2022/07/15	1	18.50	0	0.00	18.49	1	1,000	0.10%
2022/07/01	0	0.00	5	20.22	20.25	-5	1,079	-0.46%
2022/06/23	0	0.00	20	21.69	21.61	-20	1,131	-1.77%
2022/06/01	5	21.77	3	21.75	21.76	2	1,714	0.12%
2022/05/26	5	22.20	0	0.00	22.13	5	1,779	0.28%
2022/05/24	0	0.00	2	22.07	22.06	-2	1,832	-0.11%
2022/05/03	5	23.10	0	0.00	23.07	5	1,687	0.30%
2022/04/28	10	23.63	0	0.00	23.57	10	1,675	0.60%
2022/04/25	0	0.00	100	24.57	24.36	-100	1,661	-6.02%
2022/04/22	4	25.17	0	0.00	25.15	4	1,621	0.25%
2022/04/21	0	0.00	5	25.78	25.69	-5	1,604	-0.31%
2022/04/20	6	25.67	0	0.00	25.71	6	1,608	0.37%
2022/04/18	20	26.64	0	0.00	26.64	20	1,558	1.28%
2022/04/14	1	26.43	5	26.51	26.52	-4	1,536	-0.26%
2022/04/13	6	26.25	0	0.00	26.25	6	1,503	0.40%
2022/04/11	20	25.47	0	0.00	25.35	20	1,438	1.39%
2022/04/08	0	0.00	2	25.24	25.25	-2	1,424	-0.14%
2022/04/06	2	24.93	0	0.00	24.91	2	1,412	0.14%
2022/03/30	0	0.00	1	25.41	25.52	-1	1,366	-0.07%
2022/03/23	1	25.34	1	25.42	25.42	0	1,263	0.00%
2022/03/22	0	0.00	1	26.05	26.06	-1	1,242	-0.08%
2022/03/17	11	25.76	1	25.85	25.91	10	1,190	0.84%
2022/03/15	1	25.57	20	25.59	25.54	-19	1,162	-1.63%
2022/03/14	40	26.42	0	0.00	26.47	40	1,117	3.58%
2022/03/11	20	26.58	1	26.60	26.57	19	1,098	1.73%
2022/03/10	11	26.24	0	0.00	26.31	11	1,080	1.02%
2022/03/09	3	27.86	2	27.63	27.85	1	1,014	0.10%
2022/03/08	1	26.13	0	0.00	26.23	1	938	0.11%
2022/03/07	1	27.00	2	26.65	26.90	-1	864	-0.12%
2022/03/04	0	0.00	30	25.73	25.75	-30	786	-3.82%
2022/03/03	0	0.00	13	25.65	25.68	-13	762	-1.70%
2022/03/02	0	0.00	18.1	25.66	25.66	-18.1	748	-2.41%
2022/03/01	0	0.00	19	24.71	24.72	-19	713	-2.66%
2022/02/25	0	0.00	0	25.40	24.72	0	711	0.00%
2022/02/24	12	25.33	31	25.22	25.40	-19	706	-2.69%
2022/02/23	5	24.59	11	24.59	24.46	-6	659	-0.91%
2022/02/22	3	24.52	0	0.00	24.59	3	654	0.46%
2022/02/11	7	23.48	0	0.00	23.42	7	633	1.11%
2022/02/10	4	23.60	0	0.00	23.64	4	635	0.63%
2022/02/07	4	23.17	0	0.00	23.17	4	642	0.62%
2022/01/21	1	24.83	28	24.79	24.83	-27	632	-4.27%
2022/01/20	0	0.00	12	24.54	24.54	-12	615	-1.95%
2022/01/19	0	0.00	13	23.77	23.78	-13	604	-2.15%
2022/01/13	0	0.00	1	23.50	23.55	-1	622	-0.16%
2022/01/04	1	23.10	0	0.00	23.18	1	608	0.17%
2022/01/03	0	0.00	1	23.64	23.50	-1	605	-0.17%
2021/12/28	0	0.00	7	23.42	23.43	-7	591	-1.18%
2021/12/15	1	22.30	0	0.00	22.26	1	694	0.15%
2021/12/14	0	22.73	0	0.00	22.63	0	709	0.00%
2021/12/08	0	22.98	0	0.00	22.91	0	706	0.01%
2021/12/07	10	22.71	0	0.00	22.74	10	698	1.43%
2021/11/30	1	23.33	0	0.00	23.33	1	674	0.15%
2021/11/24	1	24.00	0	0.00	24.06	1	685	0.15%
2021/11/23	1	24.78	0	0.00	24.80	1	691	0.14%
2021/11/09	0	0.00	1	25.02	24.96	-1	744	-0.13%
2021/11/08	0	0.00	1	24.78	24.87	-1	767	-0.13%
2021/11/03	1	23.96	0	0.00	23.97	1	838	0.12%
2021/10/26	0	0.00	6	25.12	25.03	-6	829	-0.72%
2021/10/22	0	0.00	8	24.81	24.81	-8	837	-0.95%
2021/10/21	0	0.00	20	25.00	24.93	-20	838	-2.39%
2021/10/15	0	0.00	1	24.05	24.06	-1	837	-0.12%
2021/10/04	0	0.00	14	23.07	23.12	-14	942	-1.49%
2021/10/01	0	0.00	65	22.56	22.51	-65	952	-6.82%
2021/09/29	0	0.00	88	23.03	22.98	-88	957	-9.19%
2021/09/17	2	23.43	0	0.00	23.50	2	965	0.21%
2021/09/14	3	24.23	0	0.00	24.20	3	948	0.32%
2021/09/13	12	24.29	0	0.00	24.28	12	956	1.25%
2021/09/08	0	0.00	1	24.92	24.92	-1	1,037	-0.10%
2021/09/07	0	0.00	19	25.27	25.23	-19	1,037	-1.83%
2021/09/06	0	0.00	16	25.35	25.38	-16	1,046	-1.53%
2021/09/03	7	24.50	0	0.00	24.51	7	1,067	0.66%
2021/09/01	15	24.44	0	0.00	24.46	15	1,082	1.39%
2021/08/27	3	24.24	0	0.00	24.28	3	1,134	0.26%
2021/08/25	0	0.00	2	24.38	24.37	-2	1,143	-0.17%
2021/08/19	21	23.99	0	0.00	23.82	21	1,186	1.77%
2021/08/18	2	24.38	0	0.00	24.41	2	1,216	0.16%
2021/08/13	5	23.88	0	0.00	23.86	5	1,236	0.40%
2021/08/11	6	24.00	0	0.00	24.04	6	1,316	0.46%
2021/08/10	12	24.21	2	24.25	24.29	10	1,372	0.73%
2021/08/09	30	24.54	5	24.52	24.60	25	1,387	1.80%
2021/08/06	12	25.80	0	0.00	25.80	12	1,359	0.88%
2021/08/05	9	26.06	0	0.00	26.10	9	1,398	0.64%
2021/08/03	1	26.07	0	0.00	26.07	1	1,467	0.07%
2021/07/29	0	0.00	24	25.94	26.04	-24	1,599	-1.50%
2021/07/28	6	25.58	0	0.00	25.55	6	1,626	0.37%
2021/07/27	3	25.90	0	0.00	25.92	3	1,665	0.18%
2021/07/23	0	0.00	2	26.18	26.21	-2	1,696	-0.12%
2021/07/21	25	25.61	0	0.00	25.64	25	1,709	1.46%
2021/07/20	32	25.99	15	25.96	25.94	17	1,710	0.99%
2021/07/19	31	26.39	15	26.25	26.31	16	1,704	0.94%
2021/07/14	3	26.80	0	0.00	26.93	3	1,746	0.17%
2021/07/13	0	0.00	1	27.12	27.02	-1	1,754	-0.06%
2021/07/09	2	26.75	1	26.73	26.71	1	1,771	0.06%
2021/07/08	53	26.85	12	26.84	26.80	41	1,786	2.30%
2021/07/07	37	27.06	0	0.00	27.06	37	1,790	2.07%
2021/07/06	21	27.48	0	0.00	27.56	21	1,785	1.18%
2021/07/05	5	27.43	0	0.00	27.44	5	1,761	0.28%
2021/07/02	27	26.91	0	0.00	26.92	27	1,756	1.54%
2021/07/01	0	0.00	1	26.93	27.06	-1	1,772	-0.06%
2021/06/30	22	26.69	0	0.00	26.68	22	1,799	1.22%
2021/06/28	0	0.00	1	27.06	27.07	-1	1,905	-0.05%
2021/06/23	5	26.83	10	26.68	26.77	-5	1,972	-0.25%
2021/06/22	0	0.00	10	26.79	26.68	-10	1,983	-0.50%
2021/06/21	1	26.68	50	26.64	26.58	-49	2,003	-2.45%
2021/06/18	1	26.96	0	0.00	26.97	1	1,975	0.05%
2021/06/17	20	28.01	4	27.99	27.99	16	1,984	0.81%
2021/06/16	0	0.00	100	28.53	28.65	-100	1,979	-5.05%
2021/06/15	1	28.65	0	0.00	28.55	1	2,005	0.05%
2021/06/11	4	29.05	151	29.02	29.00	-147	2,002	-7.34%	大賣/鉅額交易
2021/06/10	50	28.62	100	28.63	28.62	-50	1,991	-2.51%
2021/06/08	60	28.87	1	28.81	28.69	59	2,024	2.91%
2021/06/07	0	0.00	72	28.54	28.53	-72	2,039	-3.53%
2021/06/04	13	28.33	0	0.00	28.22	13	2,053	0.63%
2021/06/03	0	0.00	13	29.13	29.07	-13	2,035	-0.64%
2021/06/02	20	28.78	60	28.72	28.72	-40	2,055	-1.95%
2021/06/01	150	29.20	16	29.20	29.16	134	2,098	6.39%	大買/鉅額交易
2021/05/31	0	0.00	3	29.02	29.02	-3	2,118	-0.14%
2021/05/28	40	28.78	30	28.71	28.69	10	2,136	0.47%
2021/05/27	3	28.61	5	28.54	28.60	-2	2,188	-0.09%
2021/05/26	10	29.12	0	0.00	29.18	10	2,220	0.45%
2021/05/24	30	28.68	0	0.00	28.68	30	2,227	1.35%
2021/05/21	10	28.75	1	28.76	28.70	9	2,330	0.39%
2021/05/19	31	29.01	87	28.92	28.99	-56	2,354	-2.38%
2021/05/18	42	29.70	0	0.00	29.59	42	2,396	1.75%
2021/05/17	10	28.63	0	0.00	28.70	10	2,417	0.41%
2021/05/14	0	0.00	100	27.92	27.91	-100	2,439	-4.10%
2021/05/13	40	28.01	0	0.00	27.96	40	2,528	1.58%
2021/05/11	40	28.28	1	28.29	28.40	39	2,930	1.33%
2021/05/10	80	28.65	4	28.74	28.78	76	3,345	2.27%
2021/05/07	20	28.46	19	28.33	28.55	1	3,424	0.03%
2021/05/06	0	0.00	43	27.41	27.58	-43	3,410	-1.26%
2021/05/05	20	27.48	0	0.00	27.39	20	3,403	0.59%
2021/05/04	0	0.00	31	27.79	27.70	-31	3,404	-0.91%
2021/05/03	20	26.85	0	0.00	26.84	20	3,378	0.59%
2021/04/22	0	0.00	2	27.54	27.48	-2	3,673	-0.05%
2021/04/16	0	0.00	2	26.85	26.93	-2	4,031	-0.05%
2021/04/14	0	0.00	3	26.49	26.39	-3	4,161	-0.07%
2021/04/13	1	25.72	1	25.85	25.83	0	4,250	0.00%
2021/04/09	0	0.00	1	26.52	26.37	-1	4,406	-0.02%
2021/04/07	1	26.19	0	0.00	26.16	1	4,457	0.02%
2021/04/06	1	25.98	0	0.00	26.05	1	4,493	0.02%
2021/03/31	0	0.00	10	25.18	24.92	-10	4,507	-0.22%
2021/03/30	0	0.00	1	25.68	25.68	-1	4,459	-0.02%
2021/03/29	1	25.99	10	25.98	25.99	-9	4,545	-0.20%
2021/03/26	5	26.21	0	0.00	26.26	5	4,610	0.11%
2021/03/18	0	0.00	2	27.62	27.65	-2	4,872	-0.04%
2021/03/16	5	27.30	1	27.25	27.32	4	4,867	0.08%
2021/03/15	1	27.04	41	27.17	26.92	-40	4,897	-0.82%
2021/03/12	0	0.00	62	27.21	27.05	-62	4,938	-1.26%
2021/03/11	5	27.38	20	27.15	27.39	-15	4,948	-0.30%
2021/03/08	36	26.56	0	0.00	26.64	36	5,057	0.71%
2021/03/05	1	26.10	7	26.15	26.13	-6	5,127	-0.12%
2021/03/04	2	27.16	0	0.00	27.20	2	5,221	0.04%
2021/03/02	0	0.00	18	27.49	27.13	-18	5,222	-0.34%
2021/02/26	0	0.00	25	28.28	28.30	-25	5,204	-0.48%
2021/02/25	11	29.02	13	29.11	29.18	-2	5,241	-0.04%
2021/02/24	21	29.01	0	0.00	28.77	21	5,229	0.40%
2021/02/23	15	29.31	2	29.33	29.26	13	5,209	0.25%
2021/02/22	35	28.73	0	0.00	28.59	35	5,139	0.68%
2021/02/19	0	0.00	5	27.96	27.87	-5	5,103	-0.10%
2021/02/18	29	28.51	1	28.60	28.52	28	5,079	0.55%
2021/02/17	16	28.33	1	28.32	28.49	15	5,019	0.30%
2021/02/05	50	27.44	0	0.00	27.47	50	4,946	1.01%
2021/02/04	20	27.56	44	27.50	27.44	-24	4,913	-0.49%
2021/02/03	29	28.11	105	28.15	28.11	-76	4,841	-1.57%	大賣/
2021/02/02	21	29.80	42	30.02	29.80	-21	4,774	-0.44%
2021/02/01	289	29.70	498	30.02	30.09	-209	4,539	-4.60%	大買/大賣/鉅額交易
2021/01/29	42	27.42	0	0.00	27.40	42	4,191	1.00%
2021/01/28	1	26.16	3	26.16	26.13	-2	4,092	-0.05%
2021/01/27	0	0.00	7	26.39	26.42	-7	4,099	-0.17%
2021/01/26	9	26.39	0	0.00	26.40	9	4,143	0.22%
2021/01/25	4	26.67	0	0.00	26.70	4	4,150	0.10%
2021/01/21	0	0.00	36	27.11	27.09	-36	4,172	-0.86%
2021/01/19	0	0.00	22	26.25	26.32	-22	4,085	-0.54%
2021/01/18	27	25.87	4	25.94	25.95	23	4,058	0.57%
2021/01/13	0	0.00	2	26.70	26.72	-2	3,847	-0.05%
2021/01/11	21	25.74	12	25.65	25.77	9	3,738	0.24%
2021/01/07	22	28.27	0	0.00	28.30	22	3,488	0.63%
2021/01/06	5	28.76	24	28.80	28.60	-19	3,423	-0.56%
2021/01/05	5	28.40	1	28.50	28.61	4	3,354	0.12%
2021/01/04	18	28.35	0	0.00	28.36	18	3,300	0.55%
2020/12/30	2	27.58	0	0.00	27.73	2	3,263	0.06%
2020/12/29	0	0.00	28	27.80	27.65	-28	3,267	-0.86%
2020/12/28	0	0.00	1	28.00	28.05	-1	3,236	-0.03%
2020/12/25	0	0.00	8	27.07	27.10	-8	3,215	-0.25%
2020/12/24	0	0.00	1	27.08	27.13	-1	3,235	-0.03%
2020/12/23	8	26.66	13	26.48	26.59	-5	3,220	-0.16%
2020/12/22	11	27.67	10	27.63	27.63	1	3,171	0.03%
2020/12/21	10	27.72	0	0.00	28.47	10	3,225	0.31%
2020/12/18	5	27.21	10	27.15	27.19	-5	3,229	-0.15%
2020/12/17	10	26.58	26	26.50	26.61	-16	3,283	-0.49%
2020/12/16	1	25.93	3	25.85	25.92	-2	3,222	-0.06%
2020/12/15	15	25.21	0	0.00	25.23	15	3,196	0.47%
2020/12/14	0	0.00	1	25.12	25.05	-1	3,220	-0.03%
2020/12/07	0	0.00	1	25.41	25.33	-1	3,175	-0.03%
2020/12/02	1	25.01	1	25.16	24.90	0	3,135	0.00%
2020/12/01	0	0.00	11	24.11	24.07	-11	3,118	-0.35%
2020/11/30	1	23.60	30	23.72	23.14	-29	3,079	-0.94%
2020/11/27	5	24.55	100	24.41	24.44	-95	3,005	-3.16%
2020/11/26	2	24.70	0	0.00	24.70	2	3,070	0.07%
2020/11/25	1	24.64	3	24.65	24.48	-2	3,129	-0.06%
2020/11/24	7	24.72	1	24.68	24.69	6	3,112	0.19%
2020/11/23	0	0.00	1	25.64	25.65	-1	3,104	-0.03%
2020/11/20	1	25.54	0	0.00	25.55	1	3,119	0.03%
2020/11/19	4	25.65	0	0.00	25.55	4	3,149	0.13%
2020/11/18	3	25.83	0	0.00	25.90	3	3,167	0.09%
2020/11/17	12	26.13	0	0.00	26.12	12	3,199	0.38%
2020/11/13	3	25.67	0	0.00	25.67	3	3,370	0.09%
2020/11/12	2	25.68	0	0.00	25.75	2	3,507	0.06%
2020/11/11	120	25.82	1	25.83	25.84	119	3,641	3.27%	大買/鉅額交易
2020/11/10	12	25.66	3	25.70	25.71	9	3,738	0.24%
2020/11/09	0	0.00	1	27.30	27.46	-1	3,811	-0.03%
2020/11/06	3	26.76	2	26.65	26.76	1	4,286	0.02%
2020/11/05	0	0.00	7	25.55	25.49	-7	4,337	-0.16%
2020/11/04	0	0.00	85	25.61	25.26	-85	4,424	-1.92%
2020/11/03	5	25.56	0	0.00	25.58	5	4,726	0.11%
2020/11/02	0	0.00	1	25.26	25.38	-1	4,826	-0.02%
2020/10/30	1	24.96	0	0.00	24.83	1	4,957	0.02%
2020/10/29	2	24.70	3	24.83	24.93	-1	4,933	-0.02%
2020/10/28	9	25.87	0	0.00	25.87	9	4,974	0.18%
2020/10/26	0	0.00	18	25.79	25.77	-18	5,132	-0.35%
2020/10/22	2	26.42	0	0.00	26.42	2	5,523	0.04%
2020/10/21	5	26.59	186	26.70	26.58	-181	5,711	-3.17%	大賣/鉅額交易
2020/10/20	0	0.00	1	25.85	26.00	-1	5,756	-0.02%
2020/10/19	0	0.00	12	25.76	25.73	-12	5,907	-0.20%
2020/10/16	0	0.00	34	25.87	25.89	-34	6,093	-0.56%
2020/10/15	1	25.70	0	0.00	25.70	1	6,179	0.02%
2020/10/13	1	26.33	0	0.00	26.45	1	6,205	0.02%
2020/10/12	9	27.02	2	26.96	27.02	7	6,188	0.11%
2020/10/08	0	0.00	1	25.26	25.34	-1	6,134	-0.02%
2020/10/07	2	24.93	0	0.00	25.00	2	6,151	0.03%
2020/10/05	0	0.00	6	25.47	25.42	-6	6,233	-0.10%
2020/09/30	5	25.53	0	0.00	25.53	5	6,298	0.08%
2020/09/29	2	25.30	9	25.26	25.12	-7	6,304	-0.11%
2020/09/28	10	24.49	0	0.00	24.45	10	6,290	0.16%
2020/09/25	4	24.81	125	24.70	24.85	-121	6,273	-1.93%	大賣/鉅額交易
2020/09/24	16	23.59	97	23.65	23.45	-81	6,211	-1.30%
2020/09/23	17	25.60	0	0.00	25.25	17	6,092	0.28%
2020/09/22	2	26.45	2	26.29	26.25	0	6,061	0.00%
2020/09/18	0	0.00	83	29.01	28.97	-83	5,941	-1.40%
2020/09/17	1	28.66	0	0.00	28.75	1	5,954	0.02%
2020/09/10	0	0.00	1	29.08	29.04	-1	5,948	-0.02%
2020/09/08	0	0.00	135	28.68	28.74	-135	5,964	-2.26%	大賣/鉅額交易
2020/09/04	2	28.66	0	0.00	28.64	2	6,033	0.03%
2020/09/03	2	29.44	138	29.34	29.37	-136	5,958	-2.28%	大賣/鉅額交易
2020/09/02	1	30.29	2	30.13	30.00	-1	5,911	-0.02%
2020/08/31	0	0.00	0	30.03	30.09	0	5,766	0.00%
2020/08/28	0	0.00	4.3	29.22	29.34	-4.3	5,734	-0.07%
2020/08/25	0	0.00	1	28.60	28.50	-1	5,755	-0.02%
2020/08/24	1	28.36	0	0.00	28.46	1	5,743	0.02%
2020/08/21	0	0.00	0.1	29.45	29.45	-0.1	5,717	0.00%
2020/08/20	0	0.00	86.1	28.84	29.16	-86.1	5,709	-1.51%
2020/08/19	0	0.00	19	29.90	29.85	-19	5,667	-0.34%
2020/08/18	0	0.00	1.2	30.02	30.00	-1.2	5,661	-0.02%
2020/08/17	2	28.31	81.2	28.66	28.66	-79.2	5,589	-1.42%
2020/08/14	0	0.00	6	29.59	29.54	-6	5,566	-0.11%
2020/08/13	16	27.90	11.1	27.90	28.01	4.9	5,557	0.09%
2020/08/12	615	25.82	19	26.84	25.95	596	5,444	10.95%	大買/鉅額交易
2020/08/11	1	31.20	19	31.00	31.00	-18	5,072	-0.35%
2020/08/10	5	30.19	140	30.34	30.35	-135	4,999	-2.70%	大賣/鉅額交易
2020/08/07	29	31.34	34	30.96	30.61	-5	4,907	-0.10%
2020/08/06	114	29.14	58	29.08	29.58	56	4,578	1.22%	大買/
2020/08/05	105	28.07	210	27.98	28.05	-105	4,433	-2.37%	大買/大賣/鉅額交易
2020/08/04	6	26.31	20	26.36	26.40	-14	4,303	-0.33%
2020/08/03	6	26.35	0	0.00	26.38	6	4,337	0.14%
2020/07/31	0	0.00	75	25.32	25.58	-75	4,267	-1.76%
2020/07/30	13	26.21	20	26.16	25.79	-7	4,189	-0.17%
2020/07/29	15	26.30	52	26.38	26.20	-37	4,149	-0.89%
2020/07/28	225	27.51	404	27.00	26.49	-179	4,079	-4.39%	大買/大賣/鉅額交易
2020/07/27	132	26.00	82	25.89	26.20	50	3,764	1.33%	大買/
2020/07/24	1	24.58	0	0.00	24.44	1	3,567	0.03%
2020/07/23	108	24.72	24	24.69	24.75	84	3,497	2.40%	大買/
2020/07/22	84	24.54	162	24.51	24.40	-78	3,356	-2.32%	大賣/
2020/07/21	25	21.92	1	22.22	22.31	24	3,203	0.75%
2020/07/20	0	0.00	13	21.22	21.21	-13	3,164	-0.41%
2020/07/17	0	0.00	21	20.85	20.91	-21	3,213	-0.65%
2020/07/16	0	0.00	17	21.25	21.23	-17	3,183	-0.53%
2020/07/15	0	0.00	100	21.18	21.14	-100	3,183	-3.14%
2020/07/14	23	20.93	1	20.96	20.94	22	3,186	0.69%
2020/07/13	10	20.81	2	20.78	20.81	8	3,183	0.25%
2020/07/10	20	20.50	0	0.00	20.49	20	3,146	0.64%
2020/07/09	68	20.70	2	20.60	20.72	66	3,178	2.08%
2020/07/08	0	0.00	20	20.06	20.04	-20	3,189	-0.63%
2020/07/07	10	20.00	85	19.98	19.98	-75	3,200	-2.34%
2020/07/06	96	19.68	5	19.66	19.70	91	3,217	2.83%
2020/07/03	1	19.70	60	19.71	19.72	-59	3,297	-1.79%
2020/07/02	131	19.63	0	0.00	19.62	131	3,386	3.87%	大買/鉅額交易
2020/07/01	0	0.00	27	20.01	20.08	-27	3,394	-0.80%
2020/06/30	0	0.00	40	19.46	19.54	-40	3,349	-1.19%
2020/06/24	20	19.75	3	19.77	19.68	17	3,422	0.50%
2020/06/23	6	19.53	27	19.44	19.41	-21	3,458	-0.61%
2020/06/22	30	19.73	0	0.00	19.74	30	3,496	0.86%
2020/06/19	1	19.10	10	19.10	19.14	-9	3,512	-0.26%
2020/06/18	7	19.26	0	0.00	19.27	7	3,642	0.19%
2020/06/17	1	19.16	87	19.14	19.14	-86	3,712	-2.32%
2020/06/16	54	19.12	0	0.00	19.13	54	3,740	1.44%
2020/06/15	0	0.00	117	19.06	18.91	-117	3,788	-3.09%	大賣/鉅額交易
2020/06/12	40	19.26	112	19.30	19.27	-72	3,771	-1.91%	大賣/
2020/06/11	40	19.85	25	19.72	19.74	15	3,783	0.40%
2020/06/08	0	0.00	40	19.35	19.45	-40	4,068	-0.98%
2020/06/05	0	0.00	31	19.65	19.63	-31	4,064	-0.76%
2020/06/04	0	0.00	30	19.62	19.65	-30	4,064	-0.74%
2020/06/03	0	0.00	178	19.94	19.93	-178	4,107	-4.33%	大賣/鉅額交易
2020/06/02	0	0.00	71	20.49	20.48	-71	4,115	-1.73%
2020/06/01	274	20.60	14	20.55	20.76	260	4,097	6.35%	大買/鉅額交易
2020/05/29	40	19.65	0	0.00	19.65	40	4,037	0.99%
2020/05/27	0	0.00	100	19.25	19.16	-100	4,111	-2.43%
2020/05/26	189	19.68	0	0.00	19.70	189	4,135	4.57%	大買/鉅額交易
2020/05/25	218	19.26	0	0.00	19.27	218	4,123	5.29%	大買/鉅額交易
2020/05/22	0	0.00	150	19.03	18.94	-150	4,103	-3.66%	大賣/鉅額交易
2020/05/21	0	0.00	512	19.54	19.41	-512	4,121	-12.42%	大賣/鉅額交易
2020/05/20	619	19.81	0	0.00	19.80	619	4,010	15.44%	大買/鉅額交易
2020/05/19	0	0.00	180	19.11	19.12	-180	3,918	-4.59%	大賣/鉅額交易
2020/05/18	239	19.34	33	19.34	19.29	206	3,879	5.31%	大買/鉅額交易
2020/05/15	220	17.97	10	17.90	18.07	210	3,713	5.65%	大買/鉅額交易
2020/05/14	0	0.00	10	17.21	17.20	-10	3,659	-0.27%
2020/05/12	0	0.00	3	17.21	17.31	-3	3,623	-0.08%
2020/05/11	2	17.41	3	17.33	17.38	-1	3,610	-0.03%
2020/05/08	23	17.29	8	17.17	17.28	15	3,593	0.42%
2020/05/06	10	16.75	0	0.00	16.71	10	3,537	0.28%
2020/05/05	0	0.00	10	16.28	16.28	-10	3,525	-0.28%
2020/05/04	1	16.46	13	16.43	16.45	-12	3,520	-0.34%
2020/04/29	3	16.94	0	0.00	16.94	3	3,516	0.09%
2020/04/28	0	0.00	24	16.78	16.75	-24	3,707	-0.65%
2020/04/27	135	17.11	0	0.00	17.09	135	3,732	3.62%	大買/鉅額交易
2020/04/24	12	17.04	1	17.10	17.06	11	3,723	0.30%
2020/04/23	10	17.09	17	17.11	17.19	-7	3,697	-0.19%
2020/04/22	13	16.52	12	16.46	16.44	1	3,643	0.03%
2020/04/21	1	17.13	18	17.15	17.11	-17	3,575	-0.48%
2020/04/20	0	0.00	9	16.97	17.14	-9	3,582	-0.25%
2020/04/17	0	0.00	10	17.30	17.32	-10	3,563	-0.28%
2020/04/16	5	17.32	0	0.00	17.33	5	3,543	0.14%
2020/04/15	2	17.79	1	17.84	17.78	1	3,519	0.03%
2020/04/14	13	17.78	0	0.00	17.79	13	3,518	0.37%
2020/04/13	20	17.44	0	0.00	17.33	20	3,484	0.57%
2020/04/10	17	17.57	0	0.00	17.57	17	3,442	0.49%
2020/04/09	0	0.00	10	16.98	17.01	-10	3,419	-0.29%
2020/04/08	10	16.90	0	0.00	17.08	10	3,397	0.29%
2020/04/07	35	17.37	5	17.25	17.39	30	3,319	0.90%
2020/04/06	3	16.15	5	16.15	16.15	-2	3,234	-0.06%
2020/04/01	0	0.00	3	15.77	15.77	-3	3,219	-0.09%
2020/03/31	15	15.87	2	15.90	15.88	13	3,200	0.41%
2020/03/30	22	15.66	166	15.80	15.56	-144	3,197	-4.50%	大賣/鉅額交易
2020/03/27	5	16.43	15	16.41	16.41	-10	3,134	-0.32%
2020/03/26	30	16.17	12	16.14	16.25	18	3,069	0.59%
2020/03/25	18	16.24	20	16.15	16.15	-2	2,996	-0.07%
2020/03/24	10	15.71	47	15.55	15.36	-37	2,923	-1.27%
2020/03/23	10	14.00	0	0.00	14.07	10	2,787	0.36%
2020/03/20	11	14.15	0	0.00	14.18	11	2,693	0.41%
2020/03/19	8	13.45	0	0.00	13.30	8	2,641	0.30%
2020/03/18	3	14.25	6	14.29	14.23	-3	2,589	-0.12%
2020/03/17	54	14.32	6	14.21	14.29	48	2,559	1.88%
2020/03/16	1	16.33	58	16.22	16.30	-57	2,474	-2.30%
2020/03/13	0	0.00	315	17.23	17.50	-315	2,399	-13.13%	大賣/鉅額交易
2020/03/12	0	0.00	172	18.59	18.37	-172	2,301	-7.47%	大賣/鉅額交易
2020/03/11	0	0.00	14	18.98	18.97	-14	2,194	-0.64%
2020/03/10	57	18.85	0	0.00	18.91	57	2,213	2.58%
2020/03/09	10	18.83	383	18.93	18.83	-373	2,215	-16.84%	大賣/鉅額交易
2020/03/06	27	19.36	250	19.32	19.36	-223	2,117	-10.53%	大賣/鉅額交易
2020/03/05	0	0.00	11	19.17	19.17	-11	2,052	-0.54%
2020/03/04	290	19.19	9	19.16	19.28	281	2,035	13.81%	大買/鉅額交易
2020/03/03	6	18.86	52	18.87	18.86	-46	2,007	-2.29%
2020/03/02	7	18.84	375	18.84	18.91	-368	1,971	-18.67%	大賣/鉅額交易
2020/02/27	78	20.15	40	20.11	20.15	38	1,883	2.02%
2020/02/26	0	0.00	166	20.27	20.26	-166	1,815	-9.14%	大賣/鉅額交易
2020/02/25	50	20.81	126	20.77	20.78	-76	1,737	-4.37%	大賣/
2020/02/24	249	20.96	230	20.91	20.90	19	1,675	1.13%	大買/大賣/
2020/02/21	65	20.64	152	20.56	20.68	-87	1,581	-5.50%	大賣/
2020/02/20	393	20.51	197	20.54	20.57	196	1,563	12.53%	大買/大賣/鉅額交易
2020/02/19	327	20.37	172	20.35	20.40	155	1,540	10.06%	大買/大賣/鉅額交易
2020/02/18	61	19.97	33	19.92	19.97	28	1,516	1.85%
2020/02/17	46	19.92	17	19.91	19.94	29	1,517	1.91%
2020/02/14	10	19.69	0	0.00	19.68	10	1,509	0.66%
2020/02/13	11	19.65	4	19.62	19.63	7	1,516	0.46%
2020/02/12	17	19.66	2	19.70	19.65	15	1,540	0.97%
2020/02/11	7	19.83	0	0.00	19.81	7	1,585	0.44%
2020/02/10	10	19.82	60	19.78	19.78	-50	1,576	-3.17%
2020/02/07	41	19.90	3	19.90	19.90	38	1,608	2.36%
2020/02/06	20	19.69	15	19.73	19.73	5	1,599	0.31%
2020/02/05	0	0.00	71	19.69	19.72	-71	1,606	-4.42%
2020/02/04	40	19.84	133	19.81	19.83	-93	1,633	-5.69%	大賣/
2020/02/03	15	20.09	7	20.02	19.97	8	1,658	0.48%
2020/01/31	416	19.91	41	19.94	19.96	375	1,637	22.90%	大買/鉅額交易
2020/01/30	4	19.72	353	19.70	19.72	-349	1,479	-23.58%	大賣/鉅額交易
2020/01/20	253	20.19	2	20.21	20.20	251	1,511	16.61%	大買/鉅額交易
2020/01/17	73	20.19	17	20.09	20.19	56	1,521	3.68%
2020/01/16	100	20.09	1	20.10	20.06	99	1,647	6.01%
2020/01/15	13	19.92	42	19.91	20.04	-29	1,662	-1.74%
2020/01/14	1	19.94	243	19.90	19.88	-242	1,652	-14.64%	大賣/鉅額交易
2020/01/13	0	0.00	3	20.23	20.18	-3	1,630	-0.18%
2020/01/10	0	0.00	239	20.03	20.03	-239	1,635	-14.61%	大賣/鉅額交易
2020/01/09	13	20.36	100	20.34	20.29	-87	1,653	-5.26%
2020/01/08	208	20.97	39	20.77	20.80	169	1,672	10.10%	大買/鉅額交易
2020/01/07	6	20.27	268	20.22	20.26	-262	1,632	-16.05%	大賣/鉅額交易
2020/01/06	235	20.72	2	20.75	20.74	233	1,635	14.25%	大買/鉅額交易
2020/01/03	293	20.37	1	20.43	20.45	292	1,606	18.18%	大買/鉅額交易
2020/01/02	36	20.08	10	20.05	20.08	26	1,594	1.63%
2019/12/31	108	20.29	20	20.38	20.37	88	1,597	5.51%	大買/
2019/12/30	34	20.16	48	20.16	20.17	-14	1,611	-0.87%
2019/12/27	0	0.00	29	20.16	20.16	-29	1,657	-1.75%
2019/12/26	217	20.22	2	20.21	20.26	215	1,656	12.98%	大買/鉅額交易
2019/12/25	72	20.09	68	20.09	20.09	4	1,692	0.24%
2019/12/24	142	19.72	0	0.00	19.78	142	1,712	8.29%	大買/鉅額交易
2019/12/23	53	19.35	35	19.32	19.37	18	1,728	1.04%
2019/12/20	22	19.17	0	0.00	19.16	22	1,755	1.25%
2019/12/18	48	19.13	0	0.00	19.16	48	1,952	2.46%
2019/12/17	7	19.12	0	0.00	19.21	7	1,966	0.36%
2019/12/16	10	19.04	0	0.00	19.08	10	1,975	0.51%
2019/12/13	20	19.04	19	19.04	19.04	1	2,043	0.05%
2019/12/10	0	0.00	25	18.72	18.75	-25	2,104	-1.19%
2019/12/09	0	0.00	75	18.69	18.72	-75	2,137	-3.51%
2019/12/06	50	19.13	41	19.13	19.15	9	2,196	0.41%
2019/12/05	5	19.07	467	19.07	19.09	-462	2,270	-20.35%	大賣/鉅額交易
2019/12/04	27	19.36	89	19.35	19.41	-62	2,348	-2.64%
2019/12/03	0	0.00	1	19.11	19.08	-1	2,397	-0.04%
2019/12/02	1	19.13	12	19.14	19.11	-11	2,492	-0.44%
2019/11/29	68	19.15	0	0.00	19.17	68	2,512	2.71%
2019/11/28	90	19.19	17	19.19	19.20	73	2,551	2.86%
2019/11/27	0	0.00	10	19.27	19.25	-10	2,597	-0.38%
2019/11/26	7	19.11	128	19.07	19.09	-121	2,627	-4.60%	大賣/鉅額交易
2019/11/25	0	0.00	12	19.16	19.19	-12	2,698	-0.44%
2019/11/22	0	0.00	3	19.37	19.36	-3	2,753	-0.11%
2019/11/19	0	0.00	54	19.27	19.26	-54	2,806	-1.92%
2019/11/18	30	19.18	0	0.00	19.16	30	2,806	1.07%
2019/11/15	0	0.00	2	19.21	19.20	-2	2,822	-0.07%
2019/11/14	0	0.00	82	19.18	19.22	-82	2,844	-2.88%
2019/11/13	30	19.11	0	0.00	19.11	30	2,892	1.04%
2019/11/12	5	19.10	0	0.00	19.08	5	2,943	0.17%
2019/11/11	40	19.10	45	19.10	19.11	-5	2,954	-0.17%
2019/11/08	125	19.30	45	19.29	19.31	80	2,959	2.70%	大買/
2019/11/07	0	0.00	75	19.99	19.98	-75	2,915	-2.57%
2019/11/06	46	19.93	38	19.96	19.93	8	2,926	0.27%
2019/11/05	0	0.00	110	20.42	20.48	-110	2,909	-3.78%	大賣/鉅額交易
2019/11/04	15	20.52	101	20.53	20.53	-86	2,920	-2.94%	大賣/
2019/11/01	15	20.52	0	0.00	20.50	15	2,906	0.52%
2019/10/31	50	20.35	0	0.00	20.36	50	2,867	1.74%
2019/10/30	25	20.21	0	0.00	20.21	25	2,844	0.88%
2019/10/29	22	20.26	157	20.28	20.26	-135	2,827	-4.77%	大賣/鉅額交易
2019/10/28	447	20.55	501	20.55	20.52	-54	2,781	-1.94%	大買/大賣/
2019/10/25	77	20.29	0	0.00	20.34	77	2,704	2.85%
2019/10/24	118	19.99	818	19.98	20.02	-700	2,683	-26.09%	大買/大賣/鉅額交易
2019/10/23	55	19.93	0	0.00	19.96	55	2,561	2.15%
2019/10/22	5	19.92	0	0.00	19.94	5	2,561	0.20%
2019/10/18	12	19.93	0	0.00	19.94	12	2,597	0.46%
2019/10/17	1	19.73	0	0.00	19.71	1	2,605	0.04%
2019/10/07	1	20.10	0	0.00	20.05	1	2,473	0.04%
2019/10/03	0	0.00	184	20.17	20.15	-184	2,412	-7.63%	大賣/鉅額交易
2019/10/02	5	19.72	34	19.72	19.73	-29	2,363	-1.23%
2019/10/01	3	19.41	0	0.00	19.39	3	2,325	0.13%
2019/09/27	0	0.00	61	20.46	20.41	-61	2,257	-2.70%
2019/09/26	2	20.60	50	20.62	20.64	-48	2,218	-2.16%
2019/09/25	0	0.00	7	21.30	21.20	-7	2,167	-0.32%
2019/09/24	0	0.00	7	21.28	21.25	-7	2,139	-0.33%
2019/09/20	0	0.00	38	20.51	20.47	-38	1,936	-1.96%
2019/09/18	0	0.00	56	20.59	20.56	-56	1,932	-2.90%
2019/09/11	0	0.00	74	20.81	20.84	-74	1,809	-4.09%
2019/09/10	1	20.50	854	20.52	20.52	-853	1,774	-48.06%	大賣/鉅額交易
2019/09/09	3	20.78	1,027	20.83	20.76	-1,024	1,661	-61.65%	大賣/鉅額交易
2019/09/06	29	21.39	647	21.44	21.32	-618	1,574	-39.26%	大賣/鉅額交易
2019/09/05	0	0.00	3	22.28	22.29	-3	1,454	-0.21%
2019/09/02	3	21.15	57	21.14	21.15	-54	1,278	-4.23%
2019/08/30	5	20.92	240	20.93	21.04	-235	1,235	-19.02%	大賣/鉅額交易
2019/08/29	7	21.16	0	0.00	21.19	7	1,189	0.59%
2019/08/26	3	20.37	0	0.00	20.37	3	1,024	0.29%
2019/08/23	1	19.58	90	19.61	19.63	-89	976	-9.12%
2019/08/19	0	0.00	135	19.64	19.65	-135	921	-14.65%	大賣/鉅額交易
2019/08/16	3	19.87	816	19.94	19.87	-813	888	-91.53%	大賣/鉅額交易
2019/08/15	0	0.00	1,000	20.02	20.02	-1,000	825	-121.19%	大賣/鉅額交易
2019/08/14	0	0.00	31	19.60	19.68	-31	754	-4.11%
2019/08/13	0	0.00	469	19.96	19.99	-469	726	-64.59%	大賣/鉅額交易
2019/08/12	0	0.00	48	19.53	19.51	-48	690	-6.96%
2019/08/08	0	0.00	64	19.81	19.84	-64	676	-9.46%
2019/08/07	0	0.00	370	19.36	19.35	-370	649	-56.96%	大賣/鉅額交易
2019/08/06	0	0.00	49	19.00	19.00	-49	623	-7.86%
2019/08/01	0	0.00	13	18.70	18.61	-13	575	-2.26%
2019/07/29	0	0.00	20	18.98	18.90	-20	551	-3.63%
2019/07/23	0	0.00	67	18.75	18.75	-67	497	-13.46%
2019/07/19	86	18.90	0	0.00	18.90	86	447	19.22%
2019/07/18	339	18.53	0	0.00	18.52	339	424	79.81%	大買/鉅額交易
2019/07/11	0	0.00	23	17.66	17.63	-23	367	-6.25%
2019/07/08	0	0.00	58	17.40	17.40	-58	364	-15.90%
2019/07/05	0	0.00	6	17.66	17.66	-6	356	-1.68%
2019/06/28	0	0.00	65	17.73	17.71	-65	339	-19.13%
2019/06/27	0	0.00	90	17.67	17.66	-90	338	-26.58%
2019/06/26	0	0.00	32	17.70	17.67	-32	348	-9.19%
2019/06/25	0	0.00	5	17.92	17.90	-5	333	-1.50%
2019/06/24	0	0.00	40	17.80	17.78	-40	329	-12.14%
2019/06/05	0	0.00	99	17.22	17.21	-99	275	-36.00%
2019/06/04	0	0.00	131	17.19	17.17	-131	280	-46.77%	大賣/鉅額交易
2019/06/03	0	0.00	5	17.04	17.04	-5	277	-1.80%
2019/05/31	0	0.00	101	16.88	16.91	-101	275	-36.69%	大賣/鉅額交易
2019/05/30	0	0.00	143	16.73	16.73	-143	274	-52.17%	大賣/鉅額交易
2019/05/29	0	0.00	331	16.71	16.75	-331	292	-113.24%	大賣/鉅額交易
2019/05/21	0	0.00	19	16.80	16.79	-19	335	-5.66%
2019/05/20	0	0.00	59	16.79	16.78	-59	340	-17.31%
2019/05/17	0	0.00	62	16.91	16.92	-62	350	-17.71%
2019/05/16	0	0.00	5	17.19	17.20	-5	353	-1.42%
2019/04/25	0	0.00	5	17.38	17.38	-5	489	-1.02%
2019/04/24	0	0.00	1	17.25	17.25	-1	497	-0.20%
2019/04/16	0	0.00	4	17.46	17.43	-4	533	-0.75%
2019/04/15	0	0.00	10	17.42	17.42	-10	544	-1.84%
2019/04/12	0	0.00	18	17.46	17.49	-18	555	-3.24%
2019/04/10	0	0.00	30	17.70	17.72	-30	558	-5.37%
2019/04/09	0	0.00	10	17.84	17.83	-10	560	-1.79%
2019/03/29	0	0.00	155	17.60	17.58	-155	558	-27.76%	大賣/鉅額交易
2019/03/28	0	0.00	31	17.95	17.91	-31	552	-5.61%
2019/03/27	0	0.00	337	18.10	18.06	-337	547	-61.60%	大賣/鉅額交易
2019/03/26	0	0.00	95	18.20	18.20	-95	534	-17.76%
2019/03/25	0	0.00	210	18.08	18.13	-210	528	-39.70%	大賣/鉅額交易
2019/03/15	0	0.00	1	17.80	17.88	-1	522	-0.19%
2019/03/06	0	0.00	97	17.71	17.71	-97	491	-19.74%
2019/02/26	218	18.59	0	0.00	18.61	218	460	47.32%	大買/鉅額交易
2019/02/22	170	18.54	30	18.63	18.63	140	440	31.79%	大買/鉅額交易
2019/02/21	0	0.00	10	18.98	18.86	-10	428	-2.33%
2019/02/20	2	18.84	195	18.89	18.90	-193	415	-46.41%	大賣/鉅額交易
2019/02/19	0	0.00	17	18.63	18.60	-17	403	-4.21%
2019/02/18	0	0.00	45	18.62	18.63	-45	399	-11.26%
2019/02/15	0	0.00	41	18.35	18.36	-41	396	-10.35%
2019/02/14	0	0.00	293	18.41	18.41	-293	390	-75.10%	大賣/鉅額交易
2019/02/13	0	0.00	124	18.55	18.56	-124	379	-32.64%	大賣/鉅額交易
2019/02/12	0	0.00	131	18.56	18.58	-131	376	-34.79%	大賣/鉅額交易
2019/02/11	0	0.00	52	18.72	18.69	-52	366	-14.19%
2019/01/30	0	0.00	451	18.85	18.91	-451	356	-126.53%	大賣/鉅額交易
2019/01/29	0	0.00	29	18.65	18.61	-29	331	-8.76%
2019/01/28	1	18.61	205	18.66	18.70	-204	325	-62.72%	大賣/鉅額交易
2019/01/24	0	0.00	86	18.16	18.11	-86	307	-27.99%
2019/01/23	0	0.00	177	18.18	18.19	-177	302	-58.43%	大賣/鉅額交易
2019/01/22	0	0.00	197	18.06	18.01	-197	293	-67.13%	大賣/鉅額交易
2019/01/21	0	0.00	218	18.16	18.15	-218	286	-76.14%	大賣/鉅額交易
2019/01/18	0	0.00	85	18.38	18.39	-85	275	-30.88%
2019/01/17	0	0.00	331	18.48	18.46	-331	260	-127.10%	大賣/鉅額交易
2019/01/16	0	0.00	169	18.50	18.47	-169	246	-68.45%	大賣/鉅額交易
2019/01/15	0	0.00	283	18.59	18.60	-283	240	-117.70%	大賣/鉅額交易
2019/01/14	0	0.00	217	18.52	18.44	-217	222	-97.40%	大賣/鉅額交易
2019/01/11	0	0.00	362	18.55	18.60	-362	214	-168.56%	大賣/鉅額交易
2019/01/10	0	0.00	53	18.64	18.67	-53	199	-26.53%
2019/01/09	0	0.00	185	18.55	18.46	-185	197	-93.60%	大賣/鉅額交易
2019/01/08	0	0.00	31	18.40	18.37	-31	192	-16.11%
2019/01/07	134	18.60	0	0.00	18.58	134	186	71.73%	大買/鉅額交易
2018/12/28	0	0.00	104	18.13	18.15	-104	148	-70.10%	大賣/鉅額交易
2018/12/27	0	0.00	51	17.86	17.90	-51	142	-35.72%
2018/12/26	0	0.00	137	17.63	17.60	-137	135	-100.91%	大賣/鉅額交易
2018/12/24	0	0.00	87	17.51	17.52	-87	137	-63.08%
2018/12/21	0	0.00	17	17.55	17.55	-17	138	-12.26%
2018/12/19	0	0.00	4	17.41	17.43	-4	141	-2.82%
2018/12/18	0	0.00	8	17.40	17.39	-8	140	-5.70%
2018/12/13	0	0.00	116	17.50	17.52	-116	151	-76.49%	大賣/鉅額交易
2018/12/11	81	17.24	0	0.00	17.35	81	149	54.14%
2018/12/10	3	17.29	0	0.00	17.32	3	140	2.13%
2018/12/06	80	17.10	0	0.00	17.10	80	141	56.42%
2018/12/03	0	0.00	18	16.96	16.95	-18	140	-12.83%
2018/11/29	160	16.98	0	0.00	17.03	160	151	105.39%	大買/鉅額交易
2018/11/28	0	0.00	91	16.84	16.84	-91	148	-61.23%
2018/11/22	19	17.14	0	0.00	17.13	19	152	12.47%
2018/11/16	6	16.85	0	0.00	16.93	6	153	3.92%
2018/11/15	49	16.76	1	16.84	16.82	48	153	31.36%
2018/11/14	0	0.00	131	16.68	16.67	-131	153	-85.56%	大賣/鉅額交易
2018/11/12	0	0.00	22	16.89	16.86	-22	146	-15.01%
2018/11/09	0	0.00	11	17.18	17.12	-11	145	-7.54%
2018/11/08	1	17.25	0	0.00	17.32	1	145	0.69%
2018/11/07	80	17.31	64	17.32	17.31	16	149	10.70%
2018/11/02	2	17.43	0	0.00	17.50	2	150	1.33%
2018/10/30	0	0.00	2	17.32	17.32	-2	146	-1.36%
2018/10/26	0	0.00	2	17.46	17.45	-2	144	-1.38%
2018/10/24	102	17.56	0	0.00	17.65	102	145	70.14%	大買/鉅額交易
2018/10/23	28	17.32	154	17.40	17.32	-126	141	-89.33%	大賣/鉅額交易
2018/10/19	0	0.00	4	17.48	17.43	-4	137	-2.90%
2018/10/17	12	17.36	6	17.53	17.38	6	138	4.34%
2018/10/16	0	0.00	45	17.56	17.55	-45	137	-32.79%
2018/10/08	0	0.00	11	17.30	17.29	-11	155	-7.09%
2018/10/02	11	17.34	12	17.37	17.36	-1	143	-0.70%
2018/10/01	0	0.00	1	17.49	17.42	-1	141	-0.71%
2018/09/28	0	0.00	79	17.07	17.07	-79	141	-55.76%
2018/09/27	0	0.00	9	17.26	17.26	-9	140	-6.39%
2018/09/26	93	17.27	0	0.00	17.26	93	137	67.86%
2018/09/21	80	17.14	0	0.00	17.14	80	146	54.52%
2018/09/20	24	17.10	0	0.00	17.12	24	143	16.75%
2018/09/17	0	0.00	44	16.83	16.84	-44	143	-30.60%
2018/09/12	20	16.80	0	0.00	16.84	20	151	13.25%
2018/09/11	0	0.00	6	16.90	16.91	-6	156	-3.83%
2018/09/10	0	0.00	8	16.86	16.87	-8	162	-4.93%
2018/09/07	0	0.00	65	16.97	16.86	-65	167	-38.90%
2018/09/06	0	0.00	6	17.00	16.94	-6	168	-3.57%
2018/09/05	0	0.00	112	16.93	16.92	-112	167	-66.80%	大賣/鉅額交易
2018/09/04	0	0.00	20	17.30	17.30	-20	162	-12.29%
2018/09/03	0	0.00	44	17.24	17.33	-44	173	-25.32%
2018/08/30	0	0.00	23	17.58	17.51	-23	184	-12.48%
2018/08/29	0	0.00	2	17.65	17.64	-2	187	-1.07%
2018/08/27	0	0.00	11	17.80	17.79	-11	195	-5.64%
2018/08/24	0	0.00	10	17.42	17.42	-10	213	-4.68%
2018/08/20	0	0.00	1	17.71	17.71	-1	222	-0.45%
2018/08/15	42	17.90	0	0.00	17.89	42	227	18.46%
2018/08/13	0	0.00	31	18.33	18.36	-31	227	-13.61%
2018/08/09	6	18.51	0	0.00	18.54	6	233	2.57%
2018/08/07	0	0.00	1	18.40	18.45	-1	240	-0.42%
2018/08/06	0	0.00	2	18.56	18.52	-2	243	-0.82%
2018/08/03	0	0.00	1	18.44	18.40	-1	248	-0.40%
2018/07/27	0	0.00	101	18.50	18.55	-101	273	-36.91%	大賣/鉅額交易
2018/07/26	5	18.71	5	18.78	18.74	0	277	0.00%
2018/07/24	0	0.00	1	18.49	18.47	-1	289	-0.35%
2018/07/20	3	18.30	0	0.00	18.45	3	303	0.99%
2018/07/19	90	18.57	0	0.00	18.59	90	309	29.11%
2018/07/18	0	0.00	47	18.73	18.71	-47	303	-15.47%
2018/07/16	0	0.00	6	19.04	19.06	-6	292	-2.05%
2018/07/06	1	19.21	1	19.23	19.24	0	354	0.00%
2018/07/04	67	19.32	0	0.00	19.35	67	376	17.80%
2018/07/03	0	0.00	101	19.00	19.00	-101	384	-26.27%	大賣/鉅額交易
2018/07/02	0	0.00	5	19.36	19.26	-5	379	-1.32%
2018/06/29	80	19.34	11	19.34	19.43	69	376	18.32%
2018/06/27	9	19.51	6	19.55	19.55	3	380	0.79%
2018/06/26	0	0.00	4	19.70	19.66	-4	398	-1.00%
2018/06/25	5	19.75	0	0.00	19.70	5	411	1.22%
2018/06/22	137	19.68	0	0.00	19.70	137	436	31.39%	大買/鉅額交易
2018/06/21	0	0.00	19	19.62	19.55	-19	440	-4.31%
2018/06/20	0	0.00	100	19.70	19.69	-100	456	-21.92%
2018/06/19	0	0.00	25	19.91	19.87	-25	445	-5.61%
2018/06/15	40	20.70	16	20.73	20.68	24	451	5.31%
2018/06/14	61	20.45	0	0.00	20.48	61	463	13.15%
2018/06/13	3	20.24	0	0.00	20.23	3	473	0.63%
2018/06/12	9	20.31	4	20.32	20.30	5	522	0.96%
2018/06/11	191	20.26	6	20.32	20.32	185	544	33.95%	大買/鉅額交易
2018/06/08	89	20.08	0	0.00	20.05	89	515	17.25%
2018/06/07	165	20.05	0	0.00	20.05	165	538	30.63%	大買/鉅額交易
2018/06/06	87	19.88	0	0.00	19.89	87	531	16.37%
2018/06/05	13	19.76	0	0.00	19.73	13	573	2.27%
2018/06/04	9	19.78	0	0.00	19.74	9	791	1.14%
2018/06/01	108	19.81	41	19.81	19.78	67	1,138	5.89%	大買/