富邦全球投等債 (00740B)-統一券商分點個股進出

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)

可現股當沖

股價
40.77
漲跌
▲0.09
漲幅
+0.22%
成交量
3,690張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球投等債 (00740B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30.1	40.70	0	0.00	40.68	30.1	8,192	0.37%
2024/11/19	20.1	40.72	0	0.00	40.68	20.1	8,242	0.24%
2024/11/18	30	40.56	0	0.00	40.65	30	8,275	0.36%
2024/11/14	0.3	40.80	0	0.00	40.85	0.3	8,371	0.00%
2024/11/13	0.1	41.09	1.8	41.07	41.08	-1.7	8,437	-0.02%
2024/11/12	0.3	41.56	10.1	41.59	41.60	-9.8	8,473	-0.12%
2024/11/11	0.1	41.12	97	41.19	41.26	-96.9	8,502	-1.14%
2024/11/08	0	0.00	20	40.83	40.80	-20	8,550	-0.23%
2024/11/07	2.9	40.56	0	0.00	40.47	2.9	8,605	0.03%
2024/11/06	1.6	40.37	31	40.25	40.37	-29.4	8,618	-0.34%
2024/11/05	1	40.17	0	0.00	40.28	1	8,659	0.01%
2024/11/04	0.1	40.03	0	0.00	39.98	0.1	8,783	0.00%
2024/10/30	10	40.43	0	0.00	40.41	10	9,020	0.11%
2024/10/28	1.1	40.23	0	0.00	40.24	1.1	9,117	0.01%
2024/10/25	0	40.52	0	0.00	40.60	0	9,127	0.00%
2024/10/23	0	40.32	0	0.00	40.29	0	9,231	0.00%
2024/10/22	12.1	40.31	0	0.00	40.29	12.1	9,253	0.13%
2024/10/21	0.3	40.96	20	41.03	40.91	-19.7	9,244	-0.21%
2024/10/18	1.1	41.23	0	0.00	41.25	1.1	9,233	0.01%
2024/10/17	0	0.00	159	41.62	41.61	-159	9,261	-1.72%	大賣/鉅額交易
2024/10/14	5.1	41.40	51	41.44	41.35	-46	9,481	-0.48%
2024/10/11	10	41.56	253	41.53	41.53	-243	9,512	-2.55%	大賣/鉅額交易
2024/10/09	0.3	41.64	0	0.00	41.57	0.3	9,506	0.00%
2024/10/07	3	41.83	0	0.00	41.82	3	9,421	0.03%
2024/10/04	0	41.88	0	0.00	41.82	0	9,365	0.00%
2024/09/27	31.2	41.60	0	0.00	41.58	31.2	9,330	0.33%
2024/09/26	6.2	41.86	0	0.00	41.82	6.2	9,251	0.07%
2024/09/25	0.1	42.11	0	0.00	42.09	0.1	9,245	0.00%
2024/09/24	0.1	42.19	0	0.00	42.17	0.1	9,257	0.00%
2024/09/23	0	0.00	20	42.22	42.21	-20	9,234	-0.22%
2024/09/18	89	42.37	365	42.37	42.42	-276	9,112	-3.03%	大賣/鉅額交易
2024/09/16	10	42.29	0	0.00	42.28	10	8,965	0.11%
2024/09/13	0.1	42.40	0	0.00	42.37	0.1	8,794	0.00%
2024/09/12	0.1	42.34	0	0.00	42.32	0.1	8,627	0.00%
2024/09/11	887	42.41	55	42.40	42.38	832	8,486	9.80%	大買/鉅額交易
2024/09/10	0	42.30	7	42.29	42.31	-7	8,319	-0.08%
2024/09/09	0	41.89	0	0.00	41.93	0	8,244	0.00%
2024/09/06	0	41.95	0	0.00	41.88	0	8,168	0.00%
2024/09/05	0	41.93	30	41.78	41.80	-30	8,013	-0.37%
2024/09/04	0	41.62	1	41.54	41.52	-1	7,880	-0.01%
2024/09/03	0	41.48	0	0.00	41.40	0	7,736	0.00%
2024/09/02	15	41.24	0	0.00	41.31	15	7,652	0.20%
2024/08/30	10	41.31	0	0.00	41.42	10	7,566	0.13%
2024/08/29	11	41.47	0	0.00	41.44	11	7,584	0.15%
2024/08/27	0	41.59	0	0.00	41.56	0	7,584	0.00%
2024/08/26	0	0.00	17	41.56	41.59	-17	7,561	-0.22%
2024/08/23	5	41.53	0	0.00	41.56	5	7,532	0.07%
2024/08/22	0	0.00	50.3	41.64	41.66	-50.3	7,521	-0.67%
2024/08/20	7.1	41.33	0	0.00	41.34	7.1	7,492	0.09%
2024/08/19	120.3	41.40	0	0.00	41.38	120.3	7,542	1.60%	大買/鉅額交易
2024/08/16	0	0.00	11	41.66	41.64	-11	7,542	-0.15%
2024/08/15	0	0.00	7.2	41.82	41.84	-7.2	7,521	-0.10%
2024/08/13	0.2	41.39	0	0.00	41.34	0.2	7,456	0.00%
2024/08/12	0	41.28	0	0.00	41.35	0	7,456	0.00%
2024/08/09	0.1	41.11	0	0.00	41.07	0.1	7,447	0.00%
2024/08/08	2.1	41.31	26	41.31	41.31	-24	7,412	-0.32%
2024/08/07	10.1	41.53	0	0.00	41.61	10.1	7,425	0.14%
2024/08/06	27	41.60	10	41.71	41.72	17	7,416	0.23%
2024/08/05	30	42.03	10	42.13	41.97	20	7,328	0.27%
2024/08/02	0	0.00	30	41.84	41.76	-30	7,186	-0.42%
2024/08/01	12	41.52	47	41.60	41.52	-35	7,157	-0.49%
2024/07/30	11	41.29	0	0.00	41.28	11	7,192	0.15%
2024/07/29	0	41.31	0	0.00	41.27	0	7,270	0.00%
2024/07/26	15	40.90	0	0.00	40.91	15	7,312	0.21%
2024/07/23	45	41.18	0	0.00	41.19	45	7,406	0.61%
2024/07/22	17	41.21	0	0.00	41.33	17	7,469	0.23%
2024/07/18	5	41.27	0	0.00	41.28	5	7,734	0.06%
2024/07/17	0.1	41.39	251	41.37	41.35	-251	7,892	-3.18%	大賣/鉅額交易
2024/07/16	490	41.20	239	41.14	41.17	251	7,996	3.14%	大買/大賣/鉅額交易
2024/07/15	30	41.62	30	41.65	41.66	0	7,924	0.00%
2024/07/11	0	0.00	12	41.37	41.37	-12	7,949	-0.15%
2024/07/10	5	41.41	0	0.00	41.32	5	8,021	0.06%
2024/07/08	1	41.23	26	41.18	41.17	-25	8,151	-0.31%
2024/07/05	17	40.98	0	0.00	40.99	17	8,202	0.21%
2024/07/01	5.1	40.54	0	0.00	40.64	5.1	8,678	0.06%
2024/06/27	10.1	40.94	0	0.00	40.96	10.1	8,751	0.11%
2024/06/26	2	41.17	0	0.00	41.24	2	8,766	0.02%
2024/06/21	4	41.02	0	0.00	41.00	4	8,853	0.05%
2024/06/04	160	40.68	189	40.70	40.74	-29	9,091	-0.32%	大買/大賣/
2024/06/03	26	40.44	5	40.48	40.43	21	9,047	0.23%
2024/05/31	20	40.23	0	0.00	40.23	20	9,047	0.22%
2024/05/30	0.1	39.77	0	0.00	39.83	0.1	9,006	0.00%
2024/05/29	0.1	39.88	0	0.00	39.86	0.1	9,015	0.00%
2024/05/24	5	40.19	0	0.00	40.18	5	9,017	0.06%
2024/05/23	0	0.00	30	40.42	40.37	-30	9,021	-0.33%
2024/05/22	30	40.42	0	0.00	40.41	30	8,958	0.33%
2024/05/17	0	0.00	70	40.49	40.48	-70	8,904	-0.79%
2024/05/09	2	40.14	0	0.00	40.14	2	8,966	0.02%
2024/05/02	1	39.68	0	0.00	39.77	1	9,118	0.01%
2024/04/26	5.1	39.30	0	0.00	39.32	5.1	8,951	0.06%
2024/04/25	2	39.53	0	0.00	39.47	2	8,885	0.02%
2024/04/22	33.1	39.36	140	39.38	39.41	-106.9	8,643	-1.24%	大賣/鉅額交易
2024/04/19	110	39.72	0	0.00	39.62	110	8,597	1.28%	大買/鉅額交易
2024/04/16	5	39.90	0	0.00	39.91	5	8,414	0.06%
2024/04/12	6.1	40.12	0	0.00	40.13	6.1	8,322	0.07%
2024/04/11	6.1	40.12	0	0.00	40.24	6.1	8,198	0.07%
2024/04/10	2	40.66	0	0.00	40.62	2	8,112	0.02%
2024/04/08	55	40.35	4	40.36	40.36	51	7,797	0.65%
2024/04/03	15	40.62	0	0.00	40.56	15	7,652	0.20%
2024/04/02	70	40.79	0	0.00	40.79	70	7,499	0.93%
2024/03/29	0	0.00	20	41.06	41.06	-20	7,380	-0.27%
2024/03/27	500	40.73	500	40.73	40.74	0	7,288	0.00%	大買/大賣/
2024/03/26	506	40.72	500	40.72	40.72	6	7,223	0.08%	大買/大賣/
2024/03/25	16	40.78	60	41.00	40.78	-44	7,183	-0.61%
2024/03/22	500	40.80	500	40.80	40.81	0	7,162	0.00%	大買/大賣/
2024/03/21	502	40.36	500	40.36	40.34	2	7,089	0.03%	大買/大賣/
2024/03/20	500	40.37	500	40.37	40.40	0	7,055	0.00%	大買/大賣/
2024/03/19	1,000	40.24	1,000	40.24	40.24	0	7,016	0.00%	大買/大賣/
2024/03/12	500	40.41	500	40.41	40.39	0	6,779	0.00%	大買/大賣/
2024/03/11	500	40.45	500	40.45	40.45	0	6,762	0.00%	大買/大賣/
2024/03/08	500	40.34	500	40.34	40.35	0	6,720	0.00%	大買/大賣/
2024/03/07	500	40.28	500	40.28	40.29	0	6,698	0.00%	大買/大賣/
2024/03/06	500	40.14	500	40.14	40.13	0	6,687	0.00%	大買/大賣/
2024/03/05	500	39.91	500	39.91	39.94	0	6,652	0.00%	大買/大賣/
2024/03/04	500	39.88	500	39.88	39.88	0	6,622	0.00%	大買/大賣/
2024/03/01	502	39.84	500	39.84	39.81	2	6,577	0.03%	大買/大賣/
2024/02/29	600	39.87	600	39.87	39.86	0	6,546	0.00%	大買/大賣/
2024/02/27	505	39.91	500	39.91	39.91	5	6,497	0.08%	大買/大賣/
2024/02/26	500	40.11	500	40.11	40.13	0	6,461	0.00%	大買/大賣/
2024/02/21	0	0.00	6	39.70	39.75	-6	6,425	-0.09%
2024/02/20	502	39.60	600	39.59	39.60	-98	6,402	-1.53%	大買/大賣/
2024/02/19	2	39.52	103	39.58	39.59	-101	6,355	-1.59%	大賣/鉅額交易
2024/02/16	505.1	39.57	621	39.57	39.58	-115.9	6,323	-1.83%	大買/大賣/鉅額交易
2024/02/15	336	39.74	0	0.00	39.72	336	6,266	5.36%	大買/鉅額交易
2024/02/05	505	40.41	500	40.41	40.37	5	6,219	0.08%	大買/大賣/
2024/02/02	500	40.66	500	40.66	40.68	0	6,212	0.00%	大買/大賣/
2024/02/01	500	40.70	500	40.70	40.67	0	6,144	0.00%	大買/大賣/
2024/01/31	500	40.50	500	40.50	40.55	0	6,037	0.00%	大買/大賣/
2024/01/30	500	40.25	500	40.25	40.27	0	5,935	0.00%	大買/大賣/
2024/01/29	504	40.05	500	40.05	40.07	4	5,888	0.07%	大買/大賣/
2024/01/26	502	40.19	500	40.19	40.20	2	5,807	0.03%	大買/大賣/
2024/01/25	502	39.87	650	39.87	39.95	-148	5,765	-2.57%	大買/大賣/鉅額交易
2024/01/24	652	40.02	500	40.02	40.06	152	5,685	2.67%	大買/大賣/鉅額交易
2024/01/23	500	40.26	500	40.26	40.27	0	5,633	0.00%	大買/大賣/
2024/01/22	500	40.20	691	40.18	40.20	-191	5,548	-3.44%	大買/大賣/鉅額交易
2024/01/19	537	40.07	559	40.06	40.03	-22	5,459	-0.40%	大買/大賣/
2024/01/18	810	40.46	590	40.46	40.45	220	5,384	4.09%	大買/大賣/鉅額交易
2024/01/17	505	40.49	500	40.49	40.47	5	5,284	0.09%	大買/大賣/
2024/01/16	500	41.23	500	41.23	41.26	0	5,178	0.00%	大買/大賣/
2024/01/15	500	41.17	500	41.17	41.23	0	5,062	0.00%	大買/大賣/
2024/01/12	500	40.87	500	40.87	40.87	0	4,950	0.00%	大買/大賣/
2024/01/11	500	40.68	500	40.68	40.69	0	4,870	0.00%	大買/大賣/
2024/01/10	500	40.59	500	40.59	40.57	0	4,796	0.00%	大買/大賣/
2024/01/09	112	40.27	112	40.27	40.35	0	4,728	0.00%	大買/大賣/
2024/01/08	502	39.84	500	39.84	39.83	2	4,664	0.04%	大買/大賣/
2024/01/05	600	40.11	600	40.11	40.11	0	4,568	0.00%	大買/大賣/
2024/01/04	504	40.40	540	40.40	40.37	-36	4,552	-0.79%	大買/大賣/
2024/01/03	500	40.51	572	40.51	40.46	-72	4,574	-1.57%	大買/大賣/
2024/01/02	502	40.55	664	40.55	40.54	-162	4,586	-3.53%	大買/大賣/鉅額交易
2023/12/29	500	40.72	650	40.73	40.75	-150	4,612	-3.25%	大買/大賣/鉅額交易
2023/12/28	500	40.66	500	40.66	40.67	0	4,613	0.00%	大買/大賣/
2023/12/27	502	40.61	531	40.61	40.62	-29	4,590	-0.63%	大買/大賣/
2023/12/26	530	40.72	596	40.72	40.67	-66	4,590	-1.44%	大買/大賣/
2023/12/25	532	40.73	530	40.74	40.68	2	4,558	0.04%	大買/大賣/
2023/12/22	710	40.81	717	40.81	40.84	-7	4,558	-0.15%	大買/大賣/
2023/12/21	585	41.10	590	41.10	41.12	-5	4,538	-0.11%	大買/大賣/
2023/12/20	590	41.10	501	41.10	41.11	89	4,538	1.96%	大買/大賣/
2023/12/19	705	41.10	646	41.10	41.09	59	4,549	1.30%	大買/大賣/
2023/12/18	590	41.23	564	41.22	41.27	26	4,553	0.57%	大買/大賣/
2023/12/15	599	41.10	619	41.10	41.10	-20	4,551	-0.44%	大買/大賣/
2023/12/14	696	40.71	632	40.71	40.69	64	4,535	1.41%	大買/大賣/
2023/12/13	590	40.04	661	40.04	40.04	-71	4,515	-1.57%	大買/大賣/
2023/12/12	500	39.85	521	39.85	39.84	-21	4,486	-0.47%	大買/大賣/
2023/12/11	80	39.77	80	39.77	39.80	0	4,485	0.00%
2023/12/08	605	39.73	639	39.73	39.76	-34	4,493	-0.76%	大買/大賣/
2023/12/07	538	40.11	538	40.10	39.91	0	4,470	0.00%	大買/大賣/
2023/12/06	700	39.78	612	39.78	39.74	88	4,468	1.97%	大買/大賣/
2023/12/05	511	39.41	604	39.41	39.45	-93	4,462	-2.08%	大買/大賣/
2023/12/04	889	39.26	537	39.26	39.27	352	4,464	7.89%	大買/大賣/鉅額交易
2023/12/01	500	38.84	500	38.84	38.89	0	4,432	0.00%	大買/大賣/
2023/11/30	512	38.87	512	38.87	38.81	0	4,397	0.00%	大買/大賣/
2023/11/29	500	38.53	500	38.53	38.51	0	4,393	0.00%	大買/大賣/
2023/11/28	500	38.45	500	38.45	38.47	0	4,393	0.00%	大買/大賣/
2023/11/27	500	38.17	500	38.17	38.19	0	4,390	0.00%	大買/大賣/
2023/11/24	500	38.33	500	38.33	38.33	0	4,425	0.00%	大買/大賣/
2023/11/22	500	38.05	500	38.05	38.06	0	4,396	0.00%	大買/大賣/
2023/11/21	500	38.06	500	38.06	38.05	0	4,396	0.00%	大買/大賣/
2023/11/20	501	38.02	500	38.02	37.95	1	4,342	0.02%	大買/大賣/
2023/11/17	500	38.08	500	38.08	38.09	0	4,351	0.00%	大買/大賣/
2023/11/16	500	38.02	500	38.02	38.01	0	4,348	0.00%	大買/大賣/
2023/11/15	500	38.27	577	38.27	38.24	-77	4,344	-1.77%	大買/大賣/
2023/11/14	500	37.80	587	37.79	37.79	-87	4,328	-2.01%	大買/大賣/
2023/11/13	500	37.60	524	37.60	37.59	-24	4,331	-0.55%	大買/大賣/
2023/11/10	500	37.55	719	37.55	37.57	-219	4,329	-5.06%	大買/大賣/鉅額交易
2023/11/09	500	37.95	600	37.96	37.96	-100	4,322	-2.31%	大買/大賣/
2023/11/08	20	37.57	112	37.54	37.56	-92	4,327	-2.13%	大賣/
2023/11/07	500	37.16	515	37.16	37.17	-15	4,346	-0.35%	大買/大賣/
2023/11/06	500	37.29	553	37.29	37.26	-53	4,357	-1.22%	大買/大賣/
2023/11/03	500	37.27	500	37.27	37.25	0	4,339	0.00%	大買/大賣/
2023/11/02	500	36.77	500	36.77	36.80	0	4,331	0.00%	大買/大賣/
2023/11/01	500	36.08	500	36.08	36.11	0	4,298	0.00%	大買/大賣/
2023/10/31	560	36.14	600	36.14	36.18	-40	4,339	-0.92%	大買/大賣/
2023/10/30	500.1	36.26	500	36.26	36.21	0.1	4,309	0.00%	大買/大賣/
2023/10/27	500	36.37	500	36.37	36.37	0	4,343	0.00%	大買/大賣/
2023/10/26	500	36.02	500	36.02	36.02	0	4,358	0.00%	大買/大賣/
2023/10/25	500	36.44	500	36.44	36.44	0	4,390	0.00%	大買/大賣/
2023/10/24	538	36.17	540	36.17	36.18	-2	4,391	-0.05%	大買/大賣/
2023/10/23	500	35.59	500	35.59	35.63	0	4,386	0.00%	大買/大賣/
2023/10/20	500	35.82	506	35.82	35.81	-6	4,379	-0.14%	大買/大賣/
2023/10/19	521	36.02	501	36.02	36.01	20	4,378	0.46%	大買/大賣/
2023/10/18	500	36.99	500	36.99	37.00	0	4,363	0.00%	大買/大賣/
2023/10/17	521	37.23	520	37.23	37.24	1	4,350	0.02%	大買/大賣/
2023/10/16	526	37.53	518	37.53	37.57	8	4,319	0.19%	大買/大賣/
2023/10/13	503	37.41	500	37.41	37.46	3	4,325	0.07%	大買/大賣/
2023/10/12	499	37.84	500	37.84	37.84	-1	4,338	-0.02%	大買/大賣/
2023/10/11	23	37.40	0	0.00	37.40	23	4,354	0.53%
2023/10/06	501	37.05	500	37.05	37.06	1	4,330	0.02%	大買/大賣/
2023/10/05	350	37.26	350	37.26	37.27	0	4,342	0.00%	大買/大賣/
2023/10/03	655	37.55	653	37.55	37.54	2	4,293	0.05%	大買/大賣/
2023/10/02	500	37.81	500	37.81	37.84	0	4,286	0.00%	大買/大賣/
2023/09/28	601	38.09	600	38.09	38.08	1	4,271	0.02%	大買/大賣/
2023/09/27	600	38.39	600	38.39	38.36	0	4,272	0.00%	大買/大賣/
2023/09/26	600	38.31	600	38.31	38.40	0	4,285	0.00%	大買/大賣/
2023/09/25	600	38.67	600	38.67	38.65	0	4,296	0.00%	大買/大賣/
2023/09/22	622	38.36	600	38.36	38.41	22	4,303	0.51%	大買/大賣/
2023/09/21	600	38.79	600	38.79	38.83	0	4,321	0.00%	大買/大賣/
2023/09/20	588	38.78	587	38.78	38.80	1	4,323	0.02%	大買/大賣/
2023/09/19	600	38.92	600	38.92	38.93	0	4,336	0.00%	大買/大賣/
2023/09/18	600	38.66	600	38.66	38.65	0	4,353	0.00%	大買/大賣/
2023/09/15	620	38.83	620	38.83	38.84	0	4,378	0.00%	大買/大賣/
2023/09/14	612	38.87	620	38.87	38.83	-8	4,398	-0.18%	大買/大賣/
2023/09/13	600	38.82	600	38.82	38.78	0	4,421	0.00%	大買/大賣/
2023/09/12	600	38.79	600	38.79	38.82	0	4,457	0.00%	大買/大賣/
2023/09/11	603	38.86	600	38.86	38.81	3	4,491	0.07%	大買/大賣/
2023/09/08	600	38.99	620	38.99	38.99	-20	4,513	-0.44%	大買/大賣/
2023/09/07	600	38.64	600	38.64	38.65	0	4,539	0.00%	大買/大賣/
2023/09/05	600	38.88	600	38.88	38.87	0	4,601	0.00%	大買/大賣/
2023/09/04	620	38.88	600	38.88	38.89	20	4,618	0.43%	大買/大賣/
2023/09/01	600	39.24	600	39.24	39.25	0	4,619	0.00%	大買/大賣/
2023/08/31	606	39.26	606	39.26	39.27	0	4,565	0.00%	大買/大賣/
2023/08/30	519	39.15	499	39.15	39.15	20	4,520	0.44%	大買/大賣/
2023/08/29	602	38.89	600	38.89	38.92	2	4,449	0.04%	大買/大賣/
2023/08/28	5	38.55	3	38.57	38.69	2	4,416	0.05%
2023/08/25	600	38.61	600	38.61	38.59	0	4,387	0.00%	大買/大賣/
2023/08/24	600	38.66	600	38.66	38.59	0	4,345	0.00%	大買/大賣/
2023/08/23	600	38.25	600	38.25	38.25	0	4,291	0.00%	大買/大賣/
2023/08/22	602	37.93	620	37.93	37.94	-18	4,245	-0.42%	大買/大賣/
2023/08/21	640	38.12	600	38.12	38.10	40	4,197	0.95%	大買/大賣/
2023/08/18	600	38.19	600	38.19	38.20	0	4,163	0.00%	大買/大賣/
2023/08/17	605	38.26	600	38.26	38.27	5	4,128	0.12%	大買/大賣/
2023/08/16	615	38.59	610	38.59	38.57	5	4,068	0.12%	大買/大賣/
2023/08/15	52	38.82	52	38.84	38.76	0	4,028	0.00%
2023/08/14	0	0.00	16	38.85	38.83	-16	3,973	-0.40%
2023/08/11	620	38.85	601	38.85	38.84	19	3,934	0.48%	大買/大賣/
2023/08/10	618	39.09	613	39.09	39.05	5	3,883	0.13%	大買/大賣/
2023/08/09	606	39.17	606	39.17	39.16	0	3,840	0.00%	大買/大賣/
2023/08/08	600	38.94	600	38.94	39.02	0	3,785	0.00%	大買/大賣/
2023/08/07	600	38.87	600	38.87	38.90	0	3,746	0.00%	大買/大賣/
2023/08/04	770	38.51	656	38.52	38.53	114	3,697	3.08%	大買/大賣/鉅額交易
2023/08/02	600	39.26	600	39.26	39.28	0	3,604	0.00%	大買/大賣/
2023/08/01	600	39.59	649	39.59	39.59	-49	3,565	-1.37%	大買/大賣/
2023/07/31	620	39.28	620	39.28	39.28	0	3,505	0.00%	大買/大賣/
2023/07/28	605	39.17	600	39.17	39.16	5	3,446	0.15%	大買/大賣/
2023/07/27	400	39.30	420	39.30	39.35	-20	3,371	-0.59%	大買/大賣/
2023/07/26	615	39.34	600	39.34	39.30	15	3,342	0.45%	大買/大賣/
2023/07/25	600	39.49	600	39.49	39.42	0	3,290	0.00%	大買/大賣/
2023/07/24	600	39.48	620	39.48	39.47	-20	3,255	-0.61%	大買/大賣/
2023/07/21	605	39.23	600	39.23	39.25	5	3,205	0.16%	大買/大賣/
2023/07/20	600	39.38	600	39.38	39.37	0	3,170	0.00%	大買/大賣/
2023/07/19	600	39.17	600	39.17	39.17	0	3,128	0.00%	大買/大賣/
2023/07/18	605	38.88	600	38.88	38.91	5	3,088	0.16%	大買/大賣/
2023/07/17	660	39.34	660	39.35	39.41	0	3,040	0.00%	大買/大賣/
2023/07/14	600	39.55	600	39.55	39.37	0	2,984	0.00%	大買/大賣/
2023/07/13	600	39.53	600	39.53	39.43	0	2,928	0.00%	大買/大賣/
2023/07/12	640	39.27	660	39.27	39.23	-20	2,878	-0.69%	大買/大賣/
2023/07/11	600	39.07	600	39.07	39.11	0	2,800	0.00%	大買/大賣/
2023/07/10	640	38.81	631	38.81	38.85	9	2,758	0.33%	大買/大賣/
2023/07/07	605	38.91	621	38.91	38.91	-16	2,712	-0.59%	大買/大賣/
2023/07/06	660	39.28	579	39.28	39.26	81	2,656	3.05%	大買/大賣/
2023/07/05	600	39.57	601	39.57	39.55	-1	2,611	-0.04%	大買/大賣/
2023/07/04	600	39.56	600	39.56	39.54	0	2,561	0.00%	大買/大賣/
2023/07/03	610	39.48	604	39.48	39.51	6	2,515	0.24%	大買/大賣/
2023/06/30	243	39.17	246	39.17	39.19	-3	2,460	-0.12%	大買/大賣/
2023/06/29	301	39.38	262	39.38	39.38	39	2,411	1.62%	大買/大賣/
2023/06/28	250	39.13	250	39.13	39.22	0	2,340	0.00%	大買/大賣/
2023/06/27	250	39.25	352	39.24	39.22	-102	2,283	-4.47%	大買/大賣/鉅額交易
2023/06/26	250	39.33	250	39.33	39.33	0	2,234	0.00%	大買/大賣/
2023/06/21	250	39.36	250	39.36	39.32	0	2,181	0.00%	大買/大賣/
2023/06/20	258	38.88	250	38.88	38.93	8	2,127	0.38%	大買/大賣/
2023/06/19	250.1	38.90	250	38.90	38.91	0.1	2,074	0.00%	大買/大賣/
2023/06/16	250	38.68	250	38.68	38.71	0	2,007	0.00%	大買/大賣/
2023/06/15	250	38.42	250	38.42	38.41	0	1,926	0.00%	大買/大賣/
2023/06/14	250	38.30	250	38.30	38.30	0	1,854	0.00%	大買/大賣/
2023/06/13	250	38.41	250	38.41	38.39	0	1,788	0.00%	大買/大賣/
2023/06/12	250	38.31	250	38.31	38.31	0	1,700	0.00%	大買/大賣/
2023/06/09	250	38.25	250	38.25	38.29	0	1,636	0.00%	大買/大賣/
2023/06/08	250	38.11	250	38.11	38.12	0	1,568	0.00%	大買/大賣/
2023/06/07	250	38.49	250	38.49	38.52	0	1,504	0.00%	大買/大賣/
2023/06/06	250	38.32	250	38.32	38.34	0	1,445	0.00%	大買/大賣/
2023/06/05	250	38.32	250	38.32	38.32	0	1,442	0.00%	大買/大賣/
2023/06/01	261	38.25	250	38.24	38.25	11	1,433	0.77%	大買/大賣/
2023/05/31	250	38.25	250	38.25	38.28	0	1,433	0.00%	大買/大賣/
2023/05/30	250	37.97	250	37.97	37.92	0	1,437	0.00%	大買/大賣/
2023/05/29	250.1	37.76	250	37.76	37.78	0.1	1,431	0.01%	大買/大賣/
2023/05/26	250	37.76	250	37.76	37.78	0	1,435	0.00%	大買/大賣/
2023/05/25	250	37.89	250	37.89	37.91	0	1,435	0.00%	大買/大賣/
2023/05/24	292	38.09	494	38.08	38.10	-202	1,440	-14.03%	大買/大賣/鉅額交易
2023/05/23	273	37.86	250	37.86	37.86	23	1,422	1.62%	大買/大賣/
2023/05/22	361	37.91	273	37.90	37.92	88	1,406	6.26%	大買/大賣/
2023/05/19	295	38.09	250	38.09	38.09	45	1,398	3.22%	大買/大賣/
2023/05/18	250	38.24	250	38.24	38.25	0	1,396	0.00%	大買/大賣/
2023/05/17	254.1	38.29	250	38.29	38.32	4.1	1,394	0.29%	大買/大賣/
2023/05/16	2	38.58	0	0.00	38.51	2	1,383	0.14%
2023/05/15	252	38.83	250	38.83	38.80	2	1,374	0.15%	大買/大賣/
2023/05/12	250	39.05	250	39.05	39.05	0	1,370	0.00%	大買/大賣/
2023/05/11	250	38.71	250	38.71	38.70	0	1,362	0.00%	大買/大賣/
2023/05/10	250	38.47	250	38.47	38.47	0	1,361	0.00%	大買/大賣/
2023/05/09	2	38.48	0	0.00	38.44	2	1,360	0.15%
2023/05/08	202	38.75	200	38.75	38.74	2	1,360	0.15%	大買/大賣/
2023/05/05	250	38.86	250	38.86	38.83	0	1,359	0.00%	大買/大賣/
2023/05/04	252	39.03	250	39.03	39.04	2	1,348	0.15%	大買/大賣/
2023/05/03	230	39.07	230	39.07	39.07	0	1,347	0.00%	大買/大賣/
2023/05/02	155	38.81	150	38.81	38.78	5	1,342	0.37%	大買/大賣/
2023/04/28	252	38.99	250	38.99	39.10	2	1,319	0.15%	大買/大賣/
2023/04/27	252.1	39.16	250	39.16	39.12	2.1	1,302	0.16%	大買/大賣/
2023/04/26	250	39.36	250	39.36	39.38	0	1,294	0.00%	大買/大賣/
2023/04/25	160	39.13	160	39.13	39.16	0	1,288	0.00%	大買/大賣/
2023/04/24	252	38.78	250	38.78	38.79	2	1,273	0.16%	大買/大賣/
2023/04/21	255	38.80	250	38.80	38.83	5	1,272	0.39%	大買/大賣/
2023/04/20	250	39.25	250.4	39.25	39.24	-0.4	1,260	-0.03%	大買/大賣/
2023/04/19	250	39.17	250	39.17	39.21	0	1,246	0.00%	大買/大賣/
2023/04/18	250	39.07	250	39.07	39.09	0	1,235	0.00%	大買/大賣/
2023/04/17	250.1	39.37	250	39.37	39.37	0.1	1,221	0.01%	大買/大賣/
2023/04/14	250	39.42	250	39.42	39.42	0	1,209	0.00%	大買/大賣/
2023/04/13	250	39.56	250	39.56	39.58	0	1,197	0.00%	大買/大賣/
2023/04/12	250	39.71	250	39.71	39.71	0	1,178	0.00%	大買/大賣/
2023/04/11	250	39.65	250	39.65	39.68	0	1,170	0.00%	大買/大賣/
2023/04/10	250	39.71	250	39.71	39.73	0	1,155	0.00%	大買/大賣/
2023/04/07	250	39.91	250	39.91	39.87	0	1,144	0.00%	大買/大賣/
2023/04/06	250	39.87	250	39.87	39.88	0	1,132	0.00%	大買/大賣/
2023/03/31	250	38.96	250	38.96	38.97	0	1,116	0.00%	大買/大賣/
2023/03/30	250	38.86	250	38.86	38.81	0	1,106	0.00%	大買/大賣/
2023/03/29	250	38.53	250	38.53	38.60	0	1,091	0.00%	大買/大賣/
2023/03/28	254	38.63	250	38.63	38.63	4	1,077	0.37%	大買/大賣/
2023/03/27	250.1	39.12	250	39.12	39.12	0.1	1,056	0.01%	大買/大賣/
2023/03/24	250	38.82	250	38.82	38.87	0	1,039	0.00%	大買/大賣/
2023/03/23	250	38.90	250	38.90	38.92	0	1,022	0.00%	大買/大賣/
2023/03/22	250	38.93	250	38.93	38.97	0	995	0.00%	大買/大賣/
2023/03/21	250	38.68	250	38.68	38.75	0	972	0.00%	大買/大賣/
2023/03/20	251	38.69	250	38.69	38.66	1	963	0.10%	大買/大賣/
2023/03/17	250.1	38.62	250	38.62	38.65	0.1	956	0.01%	大買/大賣/
2023/03/16	250	38.60	250	38.60	38.64	0	946	0.00%	大買/大賣/
2023/03/15	250	38.20	250	38.20	38.20	0	934	0.00%	大買/大賣/
2023/03/14	250	38.24	250	38.24	38.25	0	926	0.00%	大買/大賣/
2023/03/13	250	38.46	250	38.46	38.38	0	914	0.00%	大買/大賣/
2023/03/10	250	38.26	250	38.26	38.32	0	898	0.00%	大買/大賣/
2023/03/09	250	38.06	250	38.06	38.03	0	887	0.00%	大買/大賣/
2023/03/08	251	38.07	250	38.07	38.08	1	869	0.12%	大買/大賣/
2023/03/07	251	38.11	250	38.11	38.14	1	854	0.12%	大買/大賣/
2023/03/06	250	38.17	274	38.16	38.22	-24	837	-2.87%	大買/大賣/
2023/03/03	250	37.42	642	37.42	37.51	-392	816	-47.98%	大買/大賣/鉅額交易
2023/03/02	271	37.36	268	37.36	37.41	3	793	0.38%	大買/大賣/
2023/03/01	251.2	37.68	336	37.69	37.67	-84.8	773	-10.97%	大買/大賣/
2023/02/24	250	37.90	456	37.86	37.93	-206	754	-27.31%	大買/大賣/鉅額交易
2023/02/23	251	37.52	404	37.54	37.54	-153	727	-21.03%	大買/大賣/鉅額交易
2023/02/22	429	37.60	301	37.61	37.62	128	704	18.18%	大買/大賣/鉅額交易
2023/02/21	250	37.91	327	37.91	37.92	-77	678	-11.35%	大買/大賣/
2023/02/20	47	37.94	57	37.93	37.92	-10	660	-1.51%
2023/02/17	74.1	37.78	18	37.85	37.80	56.1	649	8.64%
2023/02/16	250	38.21	314	38.21	38.24	-64	629	-10.16%	大買/大賣/
2023/02/15	290	38.39	338	38.39	38.40	-48	609	-7.88%	大買/大賣/
2023/02/14	250	38.36	299	38.36	38.37	-49	589	-8.31%	大買/大賣/
2023/02/13	202	38.22	331	38.22	38.26	-129	574	-22.45%	大買/大賣/鉅額交易
2023/02/10	275	38.50	322	38.50	38.53	-47	560	-8.39%	大買/大賣/
2023/02/09	280	38.76	271	38.76	38.78	9	540	1.66%	大買/大賣/
2023/02/08	251	38.74	299	38.74	38.75	-48	523	-9.16%	大買/大賣/
2023/02/07	258	38.95	284	38.95	38.94	-26	506	-5.13%	大買/大賣/
2023/02/06	368	39.21	270	39.22	39.18	98	487	20.10%	大買/大賣/
2023/02/03	250	39.40	469	39.41	39.43	-219	468	-46.76%	大買/大賣/鉅額交易
2023/02/02	250	39.19	268	39.19	39.23	-18	449	-4.01%	大買/大賣/
2023/02/01	250	39.15	286	39.15	39.17	-36	432	-8.33%	大買/大賣/
2023/01/31	351	38.98	344	38.98	38.99	7	416	1.68%	大買/大賣/
2023/01/30	129	39.83	329	39.83	39.84	-200	394	-50.76%	大買/大賣/鉅額交易
2023/01/17	125.1	39.90	131	39.90	39.89	-5.9	381	-1.55%	大買/大賣/
2023/01/16	100	39.90	343	39.90	39.90	-243	374	-64.91%	大賣/鉅額交易
2023/01/13	136	39.94	328	39.92	39.96	-192	363	-52.77%	大買/大賣/鉅額交易
2023/01/12	100	39.59	205	39.59	39.61	-105	351	-29.84%	大賣/鉅額交易
2023/01/11	100	39.16	630	39.17	39.16	-530	339	-155.96%	大賣/鉅額交易
2023/01/10	170	39.31	145	39.31	39.33	25	324	7.72%	大買/大賣/
2023/01/09	100	39.08	213	39.09	39.08	-113	316	-35.71%	大賣/鉅額交易
2023/01/06	194	38.63	155	38.63	38.63	39	305	12.76%	大買/大賣/
2023/01/05	127	38.57	128	38.57	38.57	-1	295	-0.34%	大買/大賣/
2023/01/04	120	38.35	126	38.35	38.34	-6	288	-2.08%	大買/大賣/
2023/01/03	114	38.01	102	38.01	38.05	12	280	4.27%	大買/大賣/
2022/12/30	100	38.17	100	38.17	38.18	0	273	0.00%
2022/12/29	121	38.07	103	38.07	38.01	18	268	6.71%	大買/大賣/
2022/12/28	125	38.37	100	38.38	38.32	25	259	9.64%	大買/
2022/12/27	122	38.75	147	38.76	38.79	-25	251	-9.93%	大買/大賣/
2022/12/26	125	39.04	140	39.02	38.96	-15	244	-6.14%	大買/大賣/
2022/12/23	125	38.93	166	38.93	38.95	-41	237	-17.25%	大買/大賣/
2022/12/22	125	38.92	129	38.92	38.91	-4	230	-1.73%	大買/大賣/
2022/12/21	100	38.68	171	38.68	38.73	-71	228	-31.05%	大賣/
2022/12/20	116	39.35	27	39.30	39.19	89	222	40.03%	大買/
2022/12/19	100	39.75	160	39.74	39.76	-60	217	-27.55%	大賣/
2022/12/16	140	39.97	146	39.97	39.99	-6	211	-2.83%	大買/大賣/
2022/12/15	160	39.84	105	39.86	39.81	55	209	26.30%	大買/大賣/
2022/12/14	120	39.96	121	39.95	39.97	-1	201	-0.50%	大買/大賣/
2022/12/13	115	39.81	119	39.80	39.80	-4	195	-2.04%	大買/大賣/
2022/12/12	125	39.92	127	39.92	39.97	-2	189	-1.06%	大買/大賣/
2022/12/09	100	40.14	105	40.14	40.15	-5	182	-2.74%	大賣/
2022/12/08	100	40.01	128	40.01	40.00	-28	175	-15.93%	大賣/
2022/12/07	101	39.52	121	39.52	39.52	-20	168	-11.85%	大買/大賣/
2022/12/06	125	39.29	305	39.19	39.30	-180	162	-110.83%	大買/大賣/鉅額交易
2022/12/05	124	39.37	162	39.37	39.39	-38	153	-24.76%	大買/大賣/
2022/12/02	132	39.12	133	39.12	39.11	-1	147	-0.68%	大買/大賣/
2022/12/01	100	38.67	121	38.67	38.64	-21	141	-14.84%	大賣/
2022/11/30	25	38.54	25	38.54	38.52	0	135	0.00%
2022/11/29	45	38.93	25	38.87	38.85	20	134	14.84%
2022/11/28	25	39.36	25	39.36	39.33	0	134	0.00%
2022/11/25	25	39.11	25	39.11	39.10	0	134	0.00%
2022/11/24	25	39.23	25	39.23	39.20	0	134	0.00%
2022/11/23	25	38.85	25	38.85	38.86	0	132	0.00%
2022/11/22	25	38.42	25	38.42	38.45	0	135	0.00%
2022/11/21	25	38.36	45	38.35	38.37	-20	135	-14.78%
2022/11/18	25	38.21	25	38.21	38.22	0	134	0.00%
2022/11/17	25	38.36	28	38.36	38.31	-3	134	-2.23%
2022/11/16	25	37.88	25	37.88	37.82	0	134	0.00%
2022/11/15	25	37.23	25	37.23	37.22	0	134	0.00%
2022/11/14	30	37.07	25	37.05	37.04	5	136	3.67%
2022/11/11	25	37.43	27	37.43	37.34	-2	136	-1.46%
2022/11/10	25	36.61	25	36.61	36.60	0	136	0.00%
2022/11/09	20	36.71	40	36.71	36.70	-20	137	-14.52%
2022/11/08	41	36.55	0	0.00	36.58	41	136	29.96%
2022/11/07	25	36.89	25	36.89	36.89	0	134	0.00%
2022/11/04	25	36.91	25	36.91	36.91	0	133	0.00%
2022/11/03	25	37.22	25	37.22	37.23	0	133	0.00%
2022/11/02	25	37.46	25	37.46	37.42	0	133	0.00%
2022/11/01	25	37.14	25	37.14	37.20	0	133	0.00%
2022/10/31	20	37.08	20	37.08	37.13	0	133	0.00%
2022/10/28	25	36.94	25	36.94	36.94	0	133	0.00%
2022/10/27	25	36.82	25	36.82	36.78	0	133	0.00%
2022/10/26	25	36.75	25	36.75	36.78	0	136	0.00%
2022/10/25	25	36.13	25	36.13	36.13	0	137	0.00%
2022/10/24	15	35.99	35	35.82	36.09	-20	137	-14.50%
2022/10/21	26	35.92	25	35.92	35.95	1	137	0.73%
2022/10/20	1	36.29	2	36.29	36.28	-1	136	-0.73%
2022/10/19	25	36.70	25	36.70	36.70	0	136	0.00%
2022/10/18	45	36.98	25	36.99	37.09	20	136	14.67%
2022/10/14	25	36.98	25	36.98	37.00	0	135	0.00%
2022/10/13	25	36.92	25	36.92	36.92	0	134	0.00%
2022/10/12	25	37.03	25	37.03	37.03	0	134	0.00%
2022/10/11	1	37.29	0	0.00	37.24	1	134	0.74%
2022/10/07	25	37.77	25	37.77	37.80	0	134	0.00%
2022/10/06	25	37.68	25	37.68	37.74	0	135	0.00%
2022/10/05	25	38.06	25	38.06	38.00	0	135	0.00%
2022/10/04	25	38.09	25	38.09	38.10	0	135	0.00%
2022/10/03	15	37.33	15	37.33	37.38	0	134	0.00%
2022/09/30	26	37.06	25	37.06	37.07	1	134	0.74%
2022/09/29	25	37.49	25	37.49	37.50	0	135	0.00%
2022/09/28	1	36.96	0	0.00	36.92	1	134	0.74%
2022/09/27	1	38.08	0	0.00	37.94	1	130	0.77%
2022/09/26	25	38.63	25	38.63	38.59	0	129	0.00%
2022/09/23	26	38.59	25	38.59	38.60	1	128	0.78%
2022/09/22	25	39.07	25	39.07	39.18	0	128	0.00%
2022/09/21	26	38.82	25	38.82	38.70	1	125	0.80%
2022/09/20	25	39.10	25	39.10	39.10	0	124	0.00%
2022/09/19	26	39.02	25	39.02	39.07	1	126	0.79%
2022/09/16	25	39.15	25	39.15	39.19	0	127	0.00%
2022/09/15	25	39.03	25	39.03	39.01	0	128	0.00%
2022/09/14	26	38.91	25	38.91	38.91	1	128	0.78%
2022/09/13	25	38.88	25	38.88	38.88	0	129	0.00%
2022/09/12	26	38.86	25	38.86	38.86	1	131	0.76%
2022/09/08	25	38.90	25	38.90	38.87	0	132	0.00%
2022/09/07	26	38.26	25	38.26	38.29	1	133	0.75%
2022/09/06	25	38.92	25	38.92	38.87	0	132	0.00%
2022/09/05	25	38.83	25	38.83	38.81	0	132	0.00%
2022/09/02	26	38.52	25	38.52	38.55	1	134	0.74%
2022/09/01	1	38.82	0	0.00	38.82	1	133	0.75%
2022/08/31	26	39.33	25	39.33	39.31	1	134	0.75%
2022/08/30	26	39.35	25	39.35	39.44	1	134	0.74%
2022/08/29	21	39.42	20	39.41	39.38	1	135	0.74%
2022/08/26	25	39.55	25	39.55	39.57	0	133	0.00%
2022/08/25	26	39.23	25	39.23	39.22	1	134	0.74%
2022/08/24	25	39.30	25	39.30	39.32	0	134	0.00%
2022/08/23	27	39.19	25	39.20	39.25	2	135	1.47%
2022/08/22	27	39.41	25	39.41	39.45	2	137	1.45%
2022/08/19	1	39.97	0	0.00	39.83	1	140	0.71%
2022/08/18	26	39.97	25	39.97	40.01	1	142	0.70%
2022/08/17	26	40.37	25	40.37	40.36	1	142	0.70%
2022/08/16	46	40.65	39	40.65	40.65	7	145	4.80%
2022/08/15	25	40.45	25	40.45	40.50	0	158	0.00%
2022/08/12	26	39.93	25	39.93	40.02	1	163	0.61%
2022/08/11	26	40.12	25	40.12	40.18	1	169	0.59%
2022/08/10	1	40.15	0	0.00	40.10	1	170	0.59%
2022/08/09	26	40.34	25	40.34	40.33	1	172	0.58%
2022/08/08	26	40.12	25	40.12	40.19	1	174	0.57%
2022/08/05	25	40.49	25	40.49	40.50	0	173	0.00%
2022/08/04	25	40.51	25	40.51	40.51	0	174	0.00%
2022/08/03	5	40.12	5	40.12	40.17	0	174	0.00%
2022/08/01	25	40.30	32	40.30	40.30	-7	171	-4.09%
2022/07/29	25	40.09	25	40.09	40.08	0	172	0.00%
2022/07/28	25	39.82	25	39.82	39.81	0	173	0.00%
2022/07/25	25	40.05	25	40.05	40.04	0	189	0.00%
2022/07/22	25	39.67	25	39.67	39.67	0	190	0.00%
2022/07/21	25	39.18	25	39.18	39.21	0	190	0.00%
2022/07/20	25	38.94	25	38.94	38.98	0	193	0.00%
2022/07/19	25	38.94	25	38.94	38.94	0	194	0.00%
2022/07/18	25	39.10	25	39.10	39.13	0	196	0.00%
2022/07/15	25	39.08	25	39.08	39.09	0	202	0.00%
2022/07/14	25	39.03	25	39.03	39.04	0	205	0.00%
2022/07/13	25	38.98	25	38.98	39.04	0	203	0.00%
2022/07/12	25	39.03	25	39.03	39.00	0	204	0.00%
2022/07/11	26	38.68	25	38.68	38.71	1	205	0.49%
2022/07/08	26	38.85	25	38.85	38.85	1	206	0.48%
2022/07/07	25	38.82	25	38.82	38.90	0	207	0.00%
2022/07/06	25	38.90	25	38.90	38.94	0	208	0.00%
2022/07/05	25	38.73	25	38.73	38.67	0	209	0.00%
2022/07/04	25	38.84	25	38.84	38.73	0	210	0.00%
2022/07/01	25	38.58	25	38.58	38.56	0	211	0.00%
2022/06/30	50	38.35	50	38.35	38.35	0	213	0.00%
2022/06/29	51	38.21	50	38.21	38.35	1	214	0.47%
2022/06/28	51	38.17	50	38.17	38.18	1	213	0.47%
2022/06/27	50	38.43	50	38.43	38.43	0	212	0.00%
2022/06/24	50	38.56	50	38.56	38.58	0	210	0.00%
2022/06/21	50	38.46	50	38.46	38.46	0	207	0.00%
2022/06/20	50	38.46	50	38.46	38.46	0	206	0.00%
2022/06/17	50	38.50	60	38.49	38.42	-10	204	-4.89%
2022/06/16	50	38.54	50	38.54	38.50	0	203	0.00%
2022/06/15	1	38.05	0	0.00	37.95	1	202	0.49%
2022/06/14	2	38.19	0	0.00	38.25	2	202	0.99%
2022/06/13	1	39.15	0	0.00	39.12	1	202	0.49%
2022/06/09	50	39.68	50	39.68	39.70	0	201	0.00%
2022/06/08	50	39.85	50	39.85	39.85	0	200	0.00%
2022/06/07	50	39.61	50	39.61	39.56	0	200	0.00%
2022/06/06	50	39.98	50	39.98	40.00	0	199	0.00%
2022/06/02	50	39.98	50	39.98	39.98	0	201	0.00%
2022/06/01	50	39.95	50	39.95	39.95	0	200	0.00%
2022/05/31	1	39.85	0	0.00	39.83	1	200	0.50%
2022/05/30	50	40.25	50	40.25	40.25	0	199	0.00%
2022/05/27	50	40.12	50	40.12	40.27	0	197	0.00%
2022/05/26	50	40.01	51	40.01	40.05	-1	194	-0.51%
2022/05/25	50	39.66	52	39.66	39.66	-2	191	-1.04%
2022/05/24	50	39.11	50	39.11	39.09	0	191	0.00%
2022/05/23	50	39.35	50	39.35	39.36	0	187	0.00%
2022/05/20	50	39.14	74	39.14	39.14	-24	174	-13.79%
2022/05/19	50	39.14	60	39.14	39.14	-10	168	-5.93%
2022/05/18	50	38.79	69	38.79	38.81	-19	163	-11.64%
2022/05/17	50	39.14	50	39.14	39.12	0	162	0.00%
2022/05/16	50	39.27	81	39.24	39.32	-31	161	-19.18%
2022/05/13	50	39.43	50	39.43	39.43	0	159	0.00%
2022/05/12	50	39.67	50	39.67	39.71	0	159	0.00%
2022/05/11	50	39.15	78	39.15	39.10	-28	159	-17.57%
2022/05/10	51	39.10	50	39.10	39.08	1	158	0.63%
2022/05/09	50	38.98	50	38.98	38.95	0	159	0.00%
2022/05/06	50	39.33	61	39.33	39.32	-11	159	-6.91%
2022/05/05	60	39.58	62	39.60	39.62	-2	158	-1.26%
2022/05/04	50	39.46	50	39.46	39.46	0	156	0.00%
2022/05/03	50	39.32	53	39.32	39.33	-3	152	-1.97%
2022/04/29	50	40.02	53	40.02	39.93	-3	141	-2.11%
2022/04/28	50	39.91	53	39.91	39.92	-3	141	-2.12%
2022/04/27	50	40.23	52	40.23	40.23	-2	142	-1.40%
2022/04/26	50	39.91	56	39.92	39.88	-6	141	-4.23%
2022/04/25	50	39.75	63	39.75	39.76	-13	139	-9.30%
2022/04/22	50	39.69	50	39.69	39.73	0	138	0.00%
2022/04/21	140	40.24	10	40.26	40.23	130	136	95.42%	大買/鉅額交易
2022/04/20	50	39.78	50	39.78	39.77	0	130	0.00%
2022/04/18	50	41.16	54	41.16	41.17	-4	127	-3.13%
2022/04/15	50	41.08	54	41.09	41.08	-4	126	-3.17%
2022/04/14	50	41.37	55	41.37	41.33	-5	125	-3.99%
2022/04/13	50	41.45	51	41.45	41.43	-1	124	-0.80%
2022/04/12	55	41.46	45	41.46	41.45	10	123	8.07%
2022/04/11	50	41.88	50	41.88	41.86	0	122	0.00%
2022/04/08	50	42.27	50	42.27	42.23	0	121	0.00%
2022/04/07	50	42.50	50	42.50	42.50	0	121	0.00%
2022/04/06	52	42.61	52	42.61	42.68	0	120	0.00%
2022/04/01	50	42.99	50	42.99	42.99	0	118	0.00%
2022/03/31	25	43.15	25	43.15	43.15	0	116	0.00%
2022/03/30	25	43.05	25	43.05	43.04	0	116	0.00%
2022/03/29	25	42.61	25	42.61	42.40	0	116	0.00%
2022/03/28	25	42.26	25	42.26	42.26	0	116	0.00%
2022/03/25	25	42.40	25	42.40	42.39	0	116	0.00%
2022/03/24	25	42.38	25	42.38	42.40	0	116	0.00%
2022/03/23	25	42.18	25	42.18	42.18	0	116	0.00%
2022/03/21	25	42.93	25	42.93	42.64	0	117	0.00%
2022/03/18	25	42.62	25	42.61	42.56	0	117	0.00%
2022/03/17	25	42.40	25	42.40	42.15	0	116	0.00%
2022/03/16	25	41.82	25	41.82	41.80	0	116	0.00%
2022/03/15	25	41.33	25	41.33	41.33	0	116	0.00%
2022/03/14	25	41.77	25	41.77	41.77	0	116	0.00%
2022/03/11	25	41.81	25	41.81	41.90	0	116	0.00%
2022/03/10	50	42.24	50	42.24	42.26	0	116	0.00%
2022/03/09	25	42.29	25	42.29	42.29	0	115	0.00%
2022/03/08	10	42.46	0	0.00	42.45	10	115	8.69%
2022/03/07	25	43.29	25	43.29	43.28	0	112	0.00%
2022/03/04	25	42.94	25	42.94	42.94	0	113	0.00%
2022/03/03	25	42.74	25	42.74	42.75	0	112	0.00%
2022/03/02	25	43.34	25	43.34	43.22	0	113	0.00%
2022/03/01	25	43.15	25	43.15	43.16	0	113	0.00%
2022/02/25	25	42.34	25	42.34	42.22	0	113	0.00%
2022/02/24	50	42.58	50	42.58	42.22	0	113	0.00%
2022/02/23	25	42.58	25	42.58	42.58	0	112	0.00%
2022/02/22	25	42.75	25	42.75	42.75	0	113	0.00%
2022/02/21	20	42.54	20	42.54	42.50	0	113	0.00%
2022/02/18	25	42.41	25	42.41	42.38	0	112	0.00%
2022/02/17	25	42.49	25	42.49	42.50	0	113	0.00%
2022/02/16	25	42.55	25	42.55	42.56	0	112	0.00%
2022/02/15	25	43.01	25	43.01	42.97	0	111	0.00%
2022/02/14	25	43.26	25	43.26	43.26	0	111	0.00%
2022/02/11	25	43.17	25	43.17	43.16	0	111	0.00%
2022/02/10	25	43.83	25	43.83	43.83	0	111	0.00%
2022/02/09	50	43.72	50	43.72	43.72	0	111	0.00%
2022/02/08	25	43.70	25	43.70	43.70	0	110	0.00%
2022/02/07	25	43.83	25	43.83	43.80	0	110	0.00%
2022/01/26	25	44.86	25	44.86	44.77	0	111	0.00%
2022/01/25	25	44.74	25	44.74	44.61	0	113	0.00%
2022/01/24	25	45.05	25	45.05	45.05	0	113	0.00%
2022/01/21	25	45.01	25	45.01	45.05	0	113	0.00%
2022/01/20	25	44.86	25	44.86	44.82	0	113	0.00%
2022/01/19	25	44.65	25	44.65	44.65	0	112	0.00%
2022/01/18	25	44.83	25	44.83	44.93	0	111	0.00%
2022/01/14	25	46.17	25	46.17	46.21	0	110	0.00%
2022/01/13	25	46.17	25	46.17	46.17	0	110	0.00%
2022/01/12	25	46.15	25	46.15	46.15	0	114	0.00%
2022/01/11	25	46.06	25	46.06	46.06	0	114	0.00%
2022/01/07	25	46.49	25	46.49	46.49	0	115	0.00%
2022/01/06	25	46.36	25	46.36	46.35	0	115	0.00%
2022/01/05	25	46.41	25	46.41	46.49	0	115	0.00%
2022/01/04	25	46.60	25	46.60	46.61	0	114	0.00%
2022/01/03	25	47.26	25	47.26	47.26	0	114	0.00%
2021/12/30	25	47.12	25	47.12	47.15	0	114	0.00%
2021/12/29	25	47.39	25	47.39	47.39	0	114	0.00%
2021/12/28	25	47.54	25	47.54	47.54	0	114	0.00%
2021/12/27	25	47.38	25	47.38	47.38	0	114	0.00%
2021/12/24	25	47.32	25	47.32	47.21	0	114	0.00%
2021/12/23	25	47.54	25	47.54	47.52	0	114	0.00%
2021/12/22	25	47.44	25	47.44	47.40	0	115	0.00%
2021/12/21	25	47.29	25	47.29	47.25	0	115	0.00%
2021/12/20	25	47.72	25	47.72	47.68	0	115	0.00%
2021/12/17	25	47.51	25	47.51	47.51	0	116	0.00%
2021/12/16	25	47.47	25	47.47	47.55	0	116	0.00%
2021/12/15	25	47.68	25	47.68	47.54	0	116	0.00%
2021/12/14	25	47.80	25	47.80	47.74	0	116	0.00%
2021/12/13	25	47.44	25	47.44	47.44	0	116	0.00%
2021/12/10	25	47.46	25	47.46	47.46	0	116	0.00%
2021/12/09	25	47.46	25	47.46	47.42	0	116	0.00%
2021/12/08	25	47.94	25	47.94	47.94	0	116	0.00%
2021/12/07	25	47.96	25	47.96	47.96	0	116	0.00%
2021/12/06	25	48.14	25	48.14	48.10	0	116	0.00%
2021/12/03	25	47.64	25	47.64	47.64	0	116	0.00%
2021/12/02	25	47.61	25	47.61	47.46	0	116	0.00%
2021/12/01	25	47.39	25	47.39	47.39	0	116	0.00%
2021/11/30	25	47.37	25	47.37	47.34	0	116	0.00%
2021/11/29	25	47.34	25	47.34	47.30	0	115	0.00%
2021/11/26	25	47.31	25	47.31	47.34	0	115	0.00%
2021/11/25	25	46.90	25	46.90	46.87	0	114	0.00%
2021/11/24	25	46.75	25	46.75	46.78	0	114	0.00%
2021/11/23	25	47.17	25	47.17	47.17	0	114	0.00%
2021/11/22	25	47.55	25	47.55	47.55	0	114	0.00%
2021/11/19	25	47.35	25	47.35	47.32	0	114	0.00%
2021/11/18	25	47.32	25	47.32	47.30	0	114	0.00%
2021/11/17	25	47.01	25	47.01	47.03	0	114	0.00%
2021/11/16	25	47.25	25	47.25	47.21	0	114	0.00%
2021/11/15	25	47.65	25	47.65	47.65	0	113	0.00%
2021/11/12	25	47.80	25	47.80	47.77	0	113	0.00%
2021/11/11	25	47.82	25	47.82	47.82	0	114	0.00%
2021/11/10	25	48.20	25	48.20	48.20	0	114	0.00%
2021/11/09	25	48.19	25	48.19	48.18	0	114	0.00%
2021/11/08	25	48.25	25	48.25	48.25	0	114	0.00%
2021/11/05	25	47.75	25	47.75	47.70	0	115	0.00%
2021/11/04	25	47.42	25	47.42	47.29	0	115	0.00%
2021/11/03	25	47.64	25	47.64	47.64	0	114	0.00%
2021/11/02	25	47.39	25	47.39	47.39	0	114	0.00%
2021/11/01	25	47.66	25	47.66	47.52	0	113	0.00%
2021/10/29	25	47.54	25	47.54	47.45	0	112	0.00%
2021/10/28	25	47.69	25	47.69	47.69	0	112	0.00%
2021/10/27	25	47.30	25	47.30	47.30	0	112	0.00%
2021/10/26	25	46.96	25	46.96	47.00	0	112	0.00%
2021/10/25	25	47.08	25	47.08	47.08	0	113	0.00%
2021/10/22	25	46.75	25	46.75	46.78	0	113	0.00%
2021/10/21	25	46.79	25	46.79	46.76	0	113	0.00%
2021/10/20	55	46.99	25	47.02	46.94	30	113	26.37%
2021/10/19	25	47.69	25	47.69	47.69	0	111	0.00%
2021/10/18	25	47.95	25	47.95	48.04	0	111	0.00%
2021/10/15	25	47.99	25	47.99	48.04	0	110	0.00%
2021/10/14	25	47.86	25	47.85	47.85	0	111	0.00%
2021/10/13	25	47.60	25	47.60	47.61	0	111	0.00%
2021/10/12	25	47.32	25	47.32	47.32	0	111	0.00%
2021/10/08	25	47.40	25	47.40	47.40	0	111	0.00%
2021/10/07	25	47.52	25	47.52	47.52	0	111	0.00%
2021/10/06	25	47.40	25	47.40	47.41	0	111	0.00%
2021/10/05	25	47.81	25	47.81	47.81	0	110	0.00%
2021/10/04	25	47.82	25	47.82	47.80	0	111	0.00%
2021/10/01	25	47.62	25	47.62	47.66	0	111	0.00%
2021/09/30	25	47.86	25	47.86	47.86	0	110	0.00%
2021/09/29	25	47.57	25	47.57	47.57	0	110	0.00%
2021/09/28	25	48.03	25	48.03	48.00	0	110	0.00%
2021/09/27	25	48.12	25	48.12	48.09	0	110	0.00%
2021/09/24	25	48.10	25	48.10	48.10	0	109	0.00%
2021/09/23	25	48.77	25	48.77	48.71	0	108	0.00%
2021/09/22	25	48.49	25	48.49	48.49	0	107	0.00%
2021/09/17	25	48.25	25	48.25	48.29	0	107	0.00%
2021/09/16	25	48.40	25	48.40	48.43	0	106	0.00%
2021/09/15	25	48.46	25	48.46	48.46	0	105	0.00%
2021/09/14	25	48.18	25	48.18	48.18	0	104	0.00%
2021/09/13	25	48.05	25	48.05	48.05	0	103	0.00%
2021/09/10	25	48.23	25	48.23	48.23	0	104	0.00%
2021/09/09	25	47.84	25	47.84	47.84	0	103	0.00%
2021/09/08	25	47.73	25	47.73	47.73	0	102	0.00%
2021/09/07	25	47.73	25	47.73	47.73	0	102	0.00%
2021/09/06	25	47.75	25	47.75	47.79	0	101	0.00%
2021/09/03	25	48.16	25	48.16	48.20	0	100	0.00%
2021/09/02	25	47.99	25	47.99	48.00	0	99	0.00%
2021/09/01	25	47.99	25	47.99	47.99	0	98	0.00%
2021/08/31	25	48.29	25	48.29	48.29	0	97	0.00%
2021/08/30	25	48.29	25	48.29	48.29	0	97	0.00%
2021/08/27	25	48.19	25	48.19	48.19	0	96	0.00%
2021/08/26	25	48.06	25	48.06	48.14	0	95	0.00%
2021/08/25	25	48.10	25	48.10	48.10	0	94	0.00%
2021/08/24	25	48.27	25	48.27	48.27	0	94	0.00%
2021/08/23	25	48.39	25	48.39	48.13	0	94	0.00%
2021/08/20	25	48.38	25	48.38	48.38	0	93	0.00%
2021/08/19	25	48.16	25	48.16	48.10	0	93	0.00%
2021/08/18	25	47.93	25	47.93	47.82	0	94	0.00%
2021/08/17	25	48.09	25	48.09	48.07	0	93	0.00%
2021/08/16	25	48.23	25	48.23	48.33	0	92	0.00%
2021/08/13	25	47.48	25	47.48	47.48	0	92	0.00%
2021/08/12	25	47.38	25	47.38	47.37	0	92	0.00%
2021/08/11	25	47.36	25	47.36	47.35	0	92	0.00%
2021/08/10	25	47.58	25	47.58	47.51	0	90	0.00%
2021/08/09	25	47.75	25	47.75	47.75	0	90	0.00%
2021/08/06	25	48.31	25	48.31	48.25	0	90	0.00%
2021/08/05	26	48.43	25	48.43	48.43	1	90	1.10%
2021/08/04	25	48.50	25	48.50	48.50	0	90	0.00%
2021/08/03	25	48.67	25	48.67	48.63	0	90	0.00%
2021/08/02	25	48.56	25	48.56	48.58	0	91	0.00%
2021/07/30	25	48.45	25	48.45	48.54	0	91	0.00%
2021/07/29	25	48.65	25	48.65	48.65	0	90	0.00%
2021/07/28	25	48.64	25	48.64	48.61	0	90	0.00%
2021/07/27	25	48.40	25	48.40	48.40	0	92	0.00%
2021/07/26	25	48.74	25	48.74	48.74	0	92	0.00%
2021/07/23	25	48.58	25	48.58	48.58	0	91	0.00%
2021/07/22	25	48.40	25	48.40	48.40	0	91	0.00%
2021/07/21	25	48.41	25	48.41	48.41	0	90	0.00%
2021/07/20	25	48.65	28	48.64	48.65	-3	90	-3.30%
2021/07/19	25	48.25	25	48.25	48.25	0	90	0.00%
2021/07/16	25	48.20	25	48.20	48.29	0	90	0.00%
2021/07/15	25	48.59	25	48.59	48.56	0	90	0.00%
2021/07/14	25	48.14	25	48.14	48.14	0	90	0.00%
2021/07/13	25	48.34	25	48.34	48.32	0	90	0.00%
2021/07/12	25	48.42	25	48.42	48.42	0	91	0.00%
2021/07/09	25	48.59	25	48.59	48.55	0	90	0.00%
2021/07/08	25	48.68	25	48.68	48.68	0	90	0.00%
2021/07/07	25	48.56	25	48.56	48.47	0	89	0.00%
2021/07/06	25	48.06	25	48.06	48.10	0	88	0.00%
2021/07/05	25	47.98	25	47.98	47.95	0	88	0.00%
2021/07/02	25	47.98	25	47.98	47.95	0	88	0.00%
2021/06/15	0	0.00	14	46.65	46.71	-14	100	-13.93%
2021/05/31	25	45.68	25	45.68	45.68	0	108	0.00%
2021/05/28	25	45.77	26	45.77	45.77	-1	108	-0.92%
2021/05/27	25	45.94	25	45.94	45.94	0	107	0.00%
2021/05/26	25	46.00	26	46.00	46.01	-1	108	-0.92%
2021/05/25	25	45.80	25	45.80	45.79	0	108	0.00%
2021/05/21	25	45.59	25	45.59	45.59	0	108	0.00%
2021/05/20	25	45.33	25	45.33	45.33	0	108	0.00%
2021/05/19	25	45.30	25	45.30	45.30	0	108	0.00%
2021/05/17	26	45.92	25	45.93	45.93	1	109	0.92%
2021/05/14	28	45.31	25	45.32	45.32	3	109	2.75%
2021/05/13	26	45.17	28	45.17	45.15	-2	109	-1.83%
2021/05/12	35	45.48	25	45.50	45.50	10	108	9.22%
2021/05/11	27	45.65	25	45.65	45.59	2	107	1.86%
2021/05/10	26	45.73	25	45.73	45.64	1	107	0.93%
2021/05/07	25	46.04	25	46.04	46.05	0	107	0.00%
2021/05/06	25	46.05	25	46.05	46.08	0	107	0.00%
2021/05/05	26	45.87	25	45.87	45.80	1	106	0.94%
2021/05/04	25	45.60	55	45.58	45.60	-30	106	-28.23%
2021/05/03	26	45.59	25	45.59	45.50	1	105	0.95%
2021/04/29	25	45.55	25	45.55	45.52	0	105	0.00%
2021/04/28	25	45.58	29	45.58	45.58	-4	105	-3.81%
2021/04/27	25	45.85	29	45.86	45.85	-4	105	-3.81%
2021/04/26	25	45.96	53	45.98	45.98	-28	106	-26.40%
2021/04/23	25	46.21	25	46.21	46.21	0	105	0.00%
2021/04/22	25	46.08	27	46.08	46.08	-2	105	-1.89%
2021/04/21	25	45.86	25	45.86	45.86	0	105	0.00%
2021/04/20	25	45.82	31	45.82	45.81	-6	104	-5.72%
2021/04/19	25	46.82	38	46.84	46.83	-13	103	-12.51%
2021/04/16	25	47.20	45	47.21	47.21	-20	104	-19.13%
2021/04/14	25	47.03	25	47.03	47.03	0	103	0.00%
2021/04/13	25	46.76	26	46.76	46.76	-1	103	-0.97%
2021/04/09	25	46.85	33	46.85	46.86	-8	102	-7.82%
2021/04/08	0	0.00	15	46.70	46.65	-15	105	-14.23%
2021/04/07	133	46.93	2	46.90	46.92	131	109	119.87%	大買/鉅額交易
2021/04/06	25	47.00	25	46.97	46.90	0	108	0.00%
2021/04/01	27	46.74	25	46.75	46.75	2	111	1.79%
2021/03/31	25	46.30	25	46.30	46.30	0	115	0.00%
2021/03/30	25	46.00	25	46.00	46.04	0	118	0.00%
2021/03/29	25	46.35	29	46.34	46.35	-4	121	-3.28%
2021/03/26	25	46.26	29	46.26	46.28	-4	125	-3.20%
2021/03/25	25	46.37	36	46.37	46.37	-11	128	-8.58%
2021/03/24	36	46.32	33	46.34	46.35	3	131	2.29%
2021/03/23	25	45.95	25	45.95	45.95	0	134	0.00%
2021/03/22	28	45.77	25	45.78	45.77	3	137	2.19%
2021/03/19	37	45.37	25	45.45	45.45	12	140	8.55%
2021/03/18	1	45.12	7	45.07	45.12	-6	143	-4.19%
2021/03/17	25	45.50	25	45.50	45.41	0	147	0.00%
2021/03/16	25	45.40	26	45.40	45.40	-1	150	-0.66%
2021/03/15	29	45.11	27	45.11	45.11	2	152	1.31%
2021/03/12	25	45.68	25	45.68	45.68	0	155	0.00%
2021/03/11	25	45.80	29	45.80	45.80	-4	158	-2.52%
2021/03/10	25	45.58	25	45.58	45.63	0	161	0.00%
2021/03/09	10	45.27	0	0.00	45.35	10	167	5.97%
2021/03/05	25	45.08	31	45.08	45.08	-6	178	-3.36%
2021/03/04	25	45.56	25	45.56	45.56	0	184	0.00%
2021/03/03	25	46.02	26	46.02	46.03	-1	190	-0.53%
2021/03/02	7	46.37	0	0.00	46.47	7	196	3.56%
2021/02/26	25	45.47	25	45.45	45.46	0	202	0.00%
2021/02/25	25	46.00	25	46.00	46.00	0	208	0.00%
2021/02/24	25	46.20	25	46.20	46.10	0	211	0.00%
2021/02/19	25	47.45	25	47.45	47.44	0	230	0.00%
2021/02/18	25	47.50	25	47.50	47.50	0	236	0.00%
2021/02/17	0	0.00	2	47.36	47.45	-2	242	-0.83%
2021/02/05	25	47.80	25	47.80	47.80	0	248	0.00%
2021/02/04	25	47.60	25	47.60	47.60	0	254	0.00%
2021/02/03	0	0.00	5	47.76	47.76	-5	257	-1.94%
2021/02/01	25	47.94	31	47.94	47.92	-6	268	-2.24%
2021/01/29	29	48.17	25	48.17	48.17	4	274	1.46%
2021/01/28	25	48.18	25	48.18	48.18	0	280	0.00%
2021/01/27	25	48.25	25	48.25	48.25	0	284	0.00%
2021/01/26	4	48.21	0	0.00	48.29	4	287	1.39%
2021/01/25	25	48.03	25	48.03	48.03	0	294	0.00%
2021/01/22	25	48.00	28	48.00	48.00	-3	300	-1.00%
2021/01/21	25	48.39	25	48.39	48.39	0	306	0.00%
2021/01/20	25	48.45	25	48.45	48.45	0	312	0.00%
2021/01/19	25	48.16	25	48.16	48.10	0	318	0.00%
2021/01/18	25	48.81	25	48.81	48.82	0	324	0.00%
2021/01/15	28	48.70	25	48.70	48.69	3	330	0.91%
2021/01/14	25	48.70	40	48.71	48.70	-15	336	-4.46%
2021/01/13	0	0.00	3	48.14	48.15	-3	339	-0.88%
2021/01/07	0	0.00	3	48.15	48.20	-3	365	-0.82%
2021/01/06	0	0.00	7	48.60	48.68	-7	372	-1.88%
2021/01/05	1	49.35	0	0.00	49.29	1	380	0.26%
2020/12/31	2	49.69	0	0.00	49.68	2	394	0.51%
2020/12/28	0	0.00	15	49.42	49.50	-15	399	-3.75%
2020/12/21	1	49.36	0	0.00	49.36	1	402	0.25%
2020/12/16	0	0.00	1	49.25	49.19	-1	403	-0.25%
2020/12/14	0	0.00	1	49.19	49.16	-1	404	-0.25%
2020/12/11	11	49.21	1	49.31	49.21	10	405	2.47%
2020/12/10	0	0.00	5	48.83	48.83	-5	405	-1.23%
2020/12/09	15	49.36	0	0.00	49.33	15	405	3.70%
2020/12/08	0	0.00	2	49.62	49.62	-2	407	-0.49%
2020/12/07	1	49.34	2	49.45	49.45	-1	408	-0.25%
2020/12/03	80	49.88	81	49.88	49.88	-1	408	-0.24%
2020/12/02	0	0.00	3	50.10	50.00	-3	406	-0.74%
2020/12/01	80	50.40	80	50.40	50.40	0	404	0.00%
2020/11/30	80	49.96	80	49.96	49.96	0	401	0.00%
2020/11/27	84	49.74	80	49.74	49.74	4	399	1.00%
2020/11/26	80	49.72	80	49.72	49.76	0	396	0.00%
2020/11/25	84	49.79	80	49.79	49.80	4	394	1.01%
2020/11/24	80	49.84	80	49.84	49.84	0	392	0.00%
2020/11/20	80	49.86	81	49.86	49.86	-1	392	-0.26%
2020/11/19	85	49.48	80	49.48	49.48	5	389	1.28%
2020/11/18	81	49.15	80	49.15	49.04	1	387	0.26%
2020/11/17	80	48.72	80	48.72	48.74	0	385	0.00%
2020/11/16	80	48.61	82	48.61	48.61	-2	380	-0.53%
2020/11/13	80	48.55	80	48.55	48.55	0	377	0.00%
2020/11/12	80	48.36	80	48.36	48.36	0	375	0.00%
2020/11/10	8	48.60	0	0.00	48.60	8	374	2.14%
2020/11/09	80	48.85	90	48.84	48.85	-10	374	-2.67%
2020/11/06	82	48.95	81	48.95	49.01	1	372	0.27%
2020/11/05	81	48.55	80	48.56	48.59	1	370	0.27%
2020/11/04	22	47.60	0	0.00	47.76	22	365	6.03%
2020/11/02	80	47.28	83	47.28	47.26	-3	366	-0.82%
2020/10/30	80	47.47	81	47.47	47.47	-1	360	-0.28%
2020/10/29	80	47.73	80	47.73	47.73	0	358	0.00%
2020/10/28	80	47.87	80	47.87	47.87	0	356	0.00%
2020/10/27	80	47.74	80	47.74	47.74	0	354	0.00%
2020/10/26	84	47.62	80	47.62	47.63	4	352	1.13%
2020/10/23	80	47.44	80	47.44	47.44	0	349	0.00%
2020/10/22	80	47.57	80	47.57	47.57	0	347	0.00%
2020/10/21	0	0.00	3	47.61	47.60	-3	346	-0.87%
2020/10/20	80	48.53	80	48.53	48.53	0	346	0.00%
2020/10/19	80	48.64	80	48.64	48.65	0	344	0.00%
2020/10/16	80	48.80	80	48.80	48.80	0	342	0.00%
2020/10/15	80	48.93	80	48.93	48.94	0	336	0.00%
2020/10/14	80	48.73	80	48.73	48.73	0	334	0.00%
2020/10/13	80	48.36	80	48.36	48.36	0	332	0.00%
2020/10/12	80	47.97	80	47.97	47.97	0	328	0.00%
2020/10/08	80	47.90	80	47.90	47.90	0	326	0.00%
2020/10/07	80	48.10	80	48.10	48.10	0	323	0.00%
2020/10/06	0	0.00	25	47.91	47.91	-25	321	-7.77%
2020/10/05	80	48.20	80	48.20	48.20	0	321	0.00%
2020/09/30	80	48.52	92	48.52	48.52	-12	318	-3.77%
2020/09/29	80	48.50	80	48.50	48.50	0	318	0.00%
2020/09/28	80	48.50	85	48.50	48.50	-5	318	-1.57%
2020/09/25	83	48.95	80	48.95	48.95	3	318	0.94%
2020/09/24	109	49.19	80	49.20	49.20	29	318	9.10%	大買/
2020/09/23	80	49.50	80	49.50	49.50	0	318	0.00%
2020/09/22	80	49.20	80	49.20	49.20	0	318	0.00%
2020/09/21	80	49.10	88	49.11	49.10	-8	319	-2.50%
2020/09/18	80	49.55	80	49.55	49.55	0	319	0.00%
2020/09/17	83	49.47	80	49.47	49.47	3	319	0.94%
2020/09/16	80	49.50	80	49.50	49.50	0	319	0.00%
2020/09/15	80	49.53	80	49.53	49.53	0	319	0.00%
2020/09/14	80	49.47	80	49.47	49.47	0	319	0.00%
2020/09/11	80	49.36	80	49.36	49.36	0	319	0.00%
2020/09/10	80	49.13	80	49.13	49.13	0	320	0.00%
2020/09/09	80	49.30	87	49.30	49.30	-7	318	-2.19%
2020/09/08	80	49.33	81	49.33	49.33	-1	318	-0.31%
2020/09/07	85	49.22	83	49.22	49.22	2	318	0.63%
2020/09/03	82	50.15	80	50.15	50.15	2	321	0.62%
2020/09/02	80	49.72	80	49.72	49.65	0	321	0.00%
2020/09/01	80	49.35	81	49.35	49.26	-1	321	-0.31%
2020/08/31	90	48.88	80	48.89	48.89	10	321	3.11%
2020/08/28	86	48.69	80	48.70	48.64	6	321	1.87%
2020/08/27	81	49.64	81	49.64	49.64	0	321	0.00%
2020/08/26	80	49.71	82	49.71	49.69	-2	321	-0.62%
2020/08/25	80	50.20	80	50.20	50.20	0	320	0.00%
2020/08/24	80	50.25	86	50.25	50.25	-6	321	-1.87%
2020/08/21	75	50.05	75	49.99	49.99	0	321	0.00%
2020/08/19	80	49.88	80	49.88	49.88	0	324	0.00%
2020/08/18	80	49.90	80	49.90	49.90	0	324	0.00%
2020/08/17	80	49.88	85	49.88	49.90	-5	325	-1.53%
2020/08/14	81	50.15	80	50.15	50.15	1	322	0.31%
2020/08/13	80	51.05	80	51.05	51.00	0	323	0.00%
2020/08/12	82	51.05	81	51.05	51.05	1	324	0.31%
2020/08/11	80	51.50	81	51.50	51.50	-1	325	-0.31%
2020/08/07	83	51.70	80	51.70	51.70	3	327	0.92%
2020/08/06	80	51.45	80	51.45	51.45	0	327	0.00%
2020/08/05	3	51.35	0	0.00	51.30	3	327	0.92%
2020/08/04	80	50.90	80	50.90	50.90	0	327	0.00%
2020/08/03	81	50.90	80	50.90	50.90	1	325	0.31%
2020/07/31	80	50.85	84	50.85	50.75	-4	322	-1.24%
2020/07/30	90	50.44	80	50.45	50.45	10	322	3.10%
2020/07/29	80	50.50	80	50.50	50.50	0	322	0.00%
2020/07/28	80	50.50	82	50.50	50.50	-2	323	-0.62%
2020/07/27	80	51.25	94	51.25	51.05	-14	320	-4.37%
2020/07/24	90	51.39	80	51.40	51.40	10	319	3.13%
2020/07/23	80	51.05	80	51.05	50.95	0	319	0.00%
2020/07/22	80	50.85	80	50.85	50.85	0	320	0.00%
2020/07/20	80	50.80	80	50.80	50.80	0	320	0.00%
2020/07/17	80	50.75	80	50.75	50.75	0	318	0.00%
2020/07/16	80	50.50	80	50.50	50.50	0	315	0.00%
2020/07/15	80	50.30	80	50.30	50.30	0	313	0.00%
2020/07/14	80	50.20	81	50.20	50.25	-1	311	-0.32%
2020/07/13	80	50.10	80	50.10	50.10	0	312	0.00%
2020/07/10	90	50.20	80	50.20	50.20	10	312	3.20%
2020/07/09	86	49.87	86	49.87	49.89	0	321	0.00%
2020/07/08	80	49.95	90	49.95	49.96	-10	319	-3.13%
2020/07/07	80	49.80	85	49.80	49.69	-5	318	-1.57%
2020/07/06	80	49.39	91	49.39	49.40	-11	315	-3.49%
2020/07/03	80	49.54	80	49.54	49.53	0	312	0.00%
2020/07/02	80	49.05	80	49.05	49.05	0	312	0.00%
2020/07/01	80	48.77	80	48.77	48.77	0	312	0.00%
2020/06/30	80	48.90	80	48.90	48.90	0	306	0.00%
2020/06/29	80	48.80	80	48.80	48.80	0	303	0.00%
2020/06/24	80	48.90	80	48.90	48.86	0	301	0.00%
2020/06/23	80	49.11	80	49.11	49.12	0	298	0.00%
2020/06/22	80	49.15	80	49.15	49.15	0	299	0.00%
2020/06/19	80	49.16	80	49.16	49.16	0	306	0.00%
2020/06/18	80	49.20	82	49.20	49.20	-2	305	-0.66%
2020/06/17	111	49.34	80	49.35	49.29	31	302	10.25%	大買/
2020/06/16	0	0.00	2	48.64	48.79	-2	301	-0.66%
2020/06/15	80	48.60	80	48.60	48.60	0	300	0.00%
2020/06/12	80	48.35	80	48.35	48.35	0	298	0.00%
2020/06/11	80	48.81	80	48.81	48.81	0	295	0.00%
2020/06/10	80	48.75	80	48.75	48.74	0	293	0.00%
2020/06/09	80	48.90	80	48.90	48.92	0	292	0.00%
2020/06/08	80	48.65	80	48.65	48.65	0	292	0.00%
2020/06/05	80	48.04	80	48.04	48.01	0	289	0.00%
2020/06/04	80	48.35	80	48.35	48.35	0	288	0.00%
2020/06/03	80	48.15	80	48.15	48.15	0	285	0.00%
2020/06/02	80	48.05	80	48.05	48.03	0	283	0.00%
2020/06/01	80	48.06	82	48.06	48.07	-2	286	-0.70%
2020/05/29	80	47.95	80	47.95	47.97	0	285	0.00%
2020/05/28	80	47.93	80	47.93	47.93	0	285	0.00%
2020/05/27	80	47.87	80	47.87	47.87	0	282	0.00%
2020/05/26	80	47.85	96	47.84	47.85	-16	280	-5.71%
2020/05/25	80	47.85	80	47.85	47.85	0	276	0.00%
2020/05/22	83	47.73	80	47.73	47.73	3	277	1.08%
2020/05/21	2	47.60	0	0.00	47.60	2	276	0.72%
2020/05/20	80	46.95	80	46.95	46.95	0	280	0.00%
2020/05/19	80	46.45	80	46.45	46.42	0	279	0.00%
2020/05/18	80	46.09	104	46.08	46.10	-24	275	-8.70%	大賣/
2020/05/15	80	45.66	82	45.66	45.64	-2	275	-0.73%
2020/05/14	80	45.30	80	45.30	45.30	0	273	0.00%
2020/05/13	80	45.14	80	45.14	45.14	0	273	0.00%
2020/05/12	80	44.85	80	44.85	44.85	0	273	0.00%
2020/05/06	80	46.20	88	46.20	46.20	-8	281	-2.84%
2020/05/05	80	46.24	80	46.24	46.24	0	282	0.00%
2020/05/04	90	46.53	80	46.54	46.55	10	283	3.53%
2020/04/29	80	46.95	80	46.95	46.97	0	285	0.00%
2020/04/28	80	47.08	80	47.08	47.08	0	285	0.00%
2020/04/27	80	47.43	111	47.42	47.44	-31	282	-10.96%	大賣/
2020/04/23	80	47.50	80	47.50	47.50	0	286	0.00%
2020/04/21	3	48.22	1	48.22	48.19	2	288	0.69%
2020/04/17	0	0.00	32	48.19	48.30	-32	292	-10.95%
2020/04/16	80	48.12	80	48.12	48.12	0	294	0.00%
2020/04/15	80	48.05	81	48.05	48.05	-1	294	-0.34%
2020/04/14	100	47.81	0	0.00	47.83	100	293	34.03%
2020/04/07	80	44.65	80	44.65	44.65	0	300	0.00%
2020/04/06	80	45.30	80	45.30	45.30	0	300	0.00%
2020/03/30	80	44.55	80	44.55	44.55	0	305	0.00%
2020/03/26	0	0.00	3	43.18	43.70	-3	310	-0.96%
2020/03/25	160	40.32	160	40.32	40.29	0	310	0.00%	大買/大賣/
2020/03/24	0	0.00	1	38.72	39.35	-1	303	-0.33%
2020/03/20	0	0.00	143	38.15	38.02	-143	306	-46.61%	大賣/鉅額交易
2020/03/13	0	0.00	86	42.26	42.55	-86	314	-27.35%
2020/03/10	0	0.00	5	48.78	48.70	-5	317	-1.57%
2020/03/06	9	50.90	0	0.00	50.90	9	316	2.84%
2020/03/05	160	50.25	170	50.25	50.20	-10	316	-3.16%	大買/大賣/
2020/03/04	80	50.25	80	50.25	50.25	0	310	0.00%
2020/03/03	80	49.90	82	49.90	49.90	-2	311	-0.64%
2020/02/27	21	50.80	0	0.00	50.80	21	309	6.78%
2020/02/26	0	0.00	11	50.87	50.70	-11	312	-3.52%
2020/02/25	80	50.85	84	50.85	50.90	-4	314	-1.27%
2020/02/24	82	51.30	80	51.30	51.30	2	313	0.64%
2020/02/21	81	51.10	80	51.10	51.10	1	313	0.32%
2020/02/20	85	50.64	80	50.65	50.60	5	310	1.61%
2020/02/18	89	50.29	80	50.30	50.30	9	310	2.90%
2020/02/17	0	0.00	7	50.17	49.96	-7	310	-2.26%
2020/02/14	80	50.00	80	50.00	50.00	0	494	0.00%
2020/02/13	80	49.90	82	49.90	49.91	-2	494	-0.40%
2020/02/12	80	49.91	113	49.91	49.88	-33	494	-6.67%	大賣/
2020/02/11	80	50.05	83	50.05	50.05	-3	494	-0.61%
2020/02/10	80	50.20	80	50.20	50.20	0	494	0.00%
2020/02/07	134	49.98	80	50.00	50.00	54	494	10.91%	大買/
2020/02/06	80	49.47	158	49.49	49.45	-78	494	-15.78%	大賣/
2020/02/05	126	49.82	104	49.82	49.84	22	493	4.46%	大買/大賣/
2020/02/04	80	50.20	80	50.20	50.20	0	492	0.00%
2020/02/03	83	50.30	89	50.31	50.30	-6	492	-1.22%
2020/01/31	224	50.17	80	50.10	50.10	144	491	29.32%	大買/鉅額交易
2020/01/20	80	49.38	117	49.38	49.38	-37	494	-7.48%	大賣/
2020/01/17	80	49.16	110	49.16	49.16	-30	494	-6.07%	大賣/
2020/01/16	80	49.23	80	49.23	49.20	0	493	0.00%
2020/01/15	81	49.13	80	49.13	49.11	1	843	0.12%
2020/01/14	80	48.91	100	48.91	48.91	-20	843	-2.37%
2020/01/13	80	49.11	90	49.11	49.11	-10	843	-1.19%
2020/01/10	80	48.80	80	48.80	48.80	0	843	0.00%
2020/01/09	80	48.50	80	48.50	48.53	0	1,193	0.00%
2020/01/08	80	48.95	80	48.95	48.95	0	1,193	0.00%
2020/01/07	123	49.03	80	49.03	49.03	43	1,193	3.60%	大買/
2020/01/06	80	49.47	80	49.47	49.47	0	1,189	0.00%
2020/01/03	129	49.20	80	49.20	49.24	49	1,189	4.12%	大買/
2020/01/02	120	48.84	80	48.84	48.87	40	1,188	3.37%	大買/
2019/12/31	80	48.89	80	48.89	48.89	0	1,188	0.00%
2019/12/30	80	49.10	80	49.10	49.10	0	1,186	0.00%
2019/12/26	80	49.25	80	49.25	49.22	0	1,372	0.00%
2019/12/25	80	49.10	80	49.10	49.10	0	1,372	0.00%
2019/12/24	80	49.14	80	49.14	49.14	0	1,373	0.00%
2019/12/23	81	49.18	80	49.18	49.18	1	1,372	0.07%
2019/12/20	80	49.05	80	49.05	49.05	0	1,372	0.00%
2019/12/19	80	48.75	80	48.75	48.75	0	1,372	0.00%
2019/12/18	80	48.90	80	48.90	48.90	0	1,374	0.00%
2019/12/17	80	49.09	80	49.09	49.09	0	1,374	0.00%
2019/12/16	0	0.00	5	49.30	49.28	-5	1,558	-0.32%
2019/12/13	80	48.70	83	48.70	48.70	-3	1,560	-0.19%
2019/12/12	80	49.30	82	49.30	49.30	-2	1,560	-0.13%
2019/12/11	80	49.23	80	49.23	49.23	0	1,558	0.00%
2019/12/10	80	49.10	80	49.10	49.10	0	1,559	0.00%
2019/12/09	80	49.00	82	49.00	49.00	-2	1,559	-0.13%
2019/12/06	80	49.00	105	48.98	49.04	-25	1,725	-1.45%	大賣/
2019/12/05	0	0.00	62	48.92	48.92	-62	1,725	-3.59%
2019/12/04	1	48.74	0	0.00	48.96	1	1,726	0.06%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球投等債相關文章

富邦全球投等債相關影音

富邦全球投等債

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球投等債

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析