統一FANG+ (00757)-統一券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
96.9
漲跌
▼0.4
漲幅
-0.41%
成交量
2,359張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40.1	97.05	71.4	97.19	97.30	-31.3	3,011	-1.04%
2024/11/19	1.2	95.45	657	95.55	95.30	-655.8	2,918	-22.47%	大賣/鉅額交易
2024/11/18	7.5	95.20	40	95.23	95.50	-32.5	2,897	-1.12%
2024/11/15	1.5	96.81	38.2	96.84	97.00	-36.7	2,854	-1.29%
2024/11/14	0.3	97.56	0.3	97.61	97.90	-0.1	2,867	0.00%
2024/11/13	1.2	97.37	22.1	97.16	97.55	-20.9	2,833	-0.74%
2024/11/12	0.1	96.65	1	96.95	96.75	-0.9	2,771	-0.03%
2024/11/11	0.3	96.40	35.1	96.65	96.65	-34.8	2,717	-1.28%
2024/11/08	0.1	96.33	3	96.52	96.40	-2.9	2,694	-0.11%
2024/11/07	1	94.75	11.3	94.80	94.80	-10.3	2,607	-0.40%
2024/11/06	0.2	92.39	81.4	91.82	92.70	-81.2	2,483	-3.27%
2024/11/05	45.7	89.72	50	89.71	89.65	-4.3	2,412	-0.18%
2024/11/04	45	89.87	0.1	90.10	89.95	44.9	2,458	1.83%
2024/11/01	23.3	89.85	30	89.86	89.95	-6.7	2,579	-0.26%
2024/10/30	17	93.30	20.1	93.24	93.25	-3	2,602	-0.12%
2024/10/29	27.7	91.10	20	91.05	91.00	7.7	2,687	0.29%
2024/10/28	1.9	91.65	7	91.40	91.70	-5.1	2,717	-0.19%
2024/10/25	0.5	90.81	20	90.80	90.80	-19.5	2,730	-0.71%
2024/10/24	23.4	90.11	500	90.20	90.10	-476.6	2,799	-17.02%	大賣/鉅額交易
2024/10/23	10.4	91.46	0	91.45	91.55	10.4	2,893	0.36%
2024/10/22	8.1	91.29	5	91.33	91.10	3.1	2,922	0.11%
2024/10/21	0.7	90.92	263	90.81	90.50	-262.3	2,992	-8.77%	大賣/鉅額交易
2024/10/18	27.2	90.55	37	90.44	90.40	-9.8	2,978	-0.33%
2024/10/17	2.3	90.09	4.2	90.06	90.05	-1.8	3,063	-0.06%
2024/10/16	23.2	90.60	0	0.00	90.55	23.2	3,080	0.75%
2024/10/15	50.1	91.90	32.1	91.90	91.85	18	3,098	0.58%
2024/10/14	50.4	91.60	0	0.00	91.55	50.4	3,142	1.60%
2024/10/11	0.1	91.01	6.4	91.31	91.50	-6.3	3,229	-0.20%
2024/10/09	0	89.50	116	89.68	89.70	-116	3,208	-3.62%	大賣/鉅額交易
2024/10/08	1.9	88.26	0	0.00	88.25	1.9	3,196	0.06%
2024/10/07	33.4	89.18	50.3	89.25	89.25	-17	3,227	-0.53%
2024/10/04	0.2	87.36	0	0.00	87.45	0.2	3,251	0.01%
2024/10/01	0	87.30	1.1	87.25	87.40	-1	3,302	-0.03%
2024/09/30	2.9	86.51	0.2	86.36	86.20	2.7	3,333	0.08%
2024/09/27	2.2	87.41	0	0.00	87.40	2.2	3,423	0.07%
2024/09/26	0	0.00	6	88.65	87.90	-6	3,482	-0.17%
2024/09/25	1.6	87.50	0	0.00	87.50	1.6	3,583	0.05%
2024/09/24	0.4	87.75	0	0.00	87.55	0.4	3,647	0.01%
2024/09/23	0.3	88.09	9	88.14	88.25	-8.8	3,754	-0.23%
2024/09/20	17.1	87.40	3.5	87.48	87.40	13.6	3,916	0.35%
2024/09/19	2.1	86.19	0.2	86.25	86.40	1.9	3,995	0.05%
2024/09/18	0.9	85.49	0	0.00	85.20	0.9	4,093	0.02%
2024/09/16	1.2	85.56	0	0.00	85.45	1.2	4,229	0.03%
2024/09/13	0.2	85.61	2	85.65	85.70	-1.8	4,290	-0.04%
2024/09/12	1	84.40	3.4	84.54	84.80	-2.4	4,331	-0.06%
2024/09/11	0.1	82.10	0	82.50	81.80	0.1	4,401	0.00%
2024/09/10	5.3	81.16	0.2	81.21	81.10	5.1	4,485	0.11%
2024/09/09	5.2	80.39	0	0.00	80.80	5.2	4,566	0.11%
2024/09/06	80.1	82.70	3	82.80	82.55	77.1	4,632	1.66%
2024/09/05	0.6	82.75	0	82.97	82.35	0.5	4,632	0.01%
2024/09/04	10.7	81.95	17.2	81.99	81.85	-6.4	4,650	-0.14%
2024/09/03	0.1	85.25	0.1	85.30	85.20	0	4,619	0.00%
2024/09/02	0.2	85.30	5.2	85.15	85.15	-5	4,628	-0.11%
2024/08/30	0.4	84.14	131.1	84.18	84.20	-130.8	4,663	-2.80%	大賣/鉅額交易
2024/08/29	5.4	82.93	255	82.93	82.95	-249.6	4,688	-5.32%	大賣/鉅額交易
2024/08/28	1.3	84.92	0	0.00	85.05	1.3	4,705	0.03%
2024/08/27	25.5	84.90	9.1	85.02	85.10	16.3	4,779	0.34%
2024/08/26	0.1	86.10	0.1	86.05	85.85	0	4,789	0.00%
2024/08/23	13.6	85.52	0.3	85.62	85.60	13.3	4,785	0.28%
2024/08/22	0.1	87.40	0	0.00	87.25	0.1	4,764	0.00%
2024/08/21	0.3	87.48	0	0.00	87.45	0.3	4,758	0.01%
2024/08/20	0.6	87.42	1	88.04	87.75	-0.5	4,829	-0.01%
2024/08/19	30.4	86.69	0	0.00	86.35	30.4	4,852	0.63%
2024/08/16	3	87.27	3.5	86.86	87.25	-0.5	4,864	-0.01%
2024/08/15	0.2	84.92	0	0.00	84.95	0.2	4,839	0.00%
2024/08/14	24.1	84.90	4.4	85.08	84.85	19.7	4,830	0.41%
2024/08/13	5.6	82.72	6.4	82.74	82.90	-0.8	4,822	-0.02%
2024/08/12	0.1	82.45	4	82.74	82.80	-3.9	4,857	-0.08%
2024/08/09	5.1	82.11	2.1	82.04	81.50	3	4,883	0.06%
2024/08/08	3.1	79.56	90	79.43	79.35	-86.9	4,878	-1.78%
2024/08/07	8.3	81.75	1.1	82.03	82.40	7.2	4,890	0.15%
2024/08/06	2.4	81.10	8	80.83	81.10	-5.6	4,812	-0.12%
2024/08/05	5.3	79.80	1.8	79.91	77.70	3.4	4,726	0.07%
2024/08/02	15.1	84.67	0.1	84.50	84.35	15.1	4,569	0.33%
2024/08/01	10.3	88.80	7	88.90	88.45	3.2	4,491	0.07%
2024/07/31	4.9	85.76	40	85.83	85.90	-35.1	4,392	-0.80%
2024/07/30	2.5	86.57	22	86.25	86.65	-19.5	4,359	-0.45%
2024/07/29	5	87.10	20	87.20	87.05	-15	4,349	-0.35%
2024/07/26	9.3	86.43	35	86.23	86.45	-25.7	4,288	-0.60%
2024/07/23	17	90.81	6.9	90.95	90.95	10.2	4,167	0.24%
2024/07/22	4.3	89.18	10.5	89.10	89.40	-6.2	4,161	-0.15%
2024/07/19	5.6	90.01	36.1	90.11	90.10	-30.5	4,091	-0.74%
2024/07/18	13.9	90.18	201.6	90.13	90.25	-187.7	4,061	-4.62%	大賣/鉅額交易
2024/07/17	11.7	92.50	0.1	92.50	92.20	11.6	3,970	0.29%
2024/07/16	200.3	93.24	0.3	93.50	93.10	200	3,978	5.03%	大買/鉅額交易
2024/07/15	1.4	92.94	162	92.95	92.95	-160.6	3,973	-4.04%	大賣/鉅額交易
2024/07/12	93.2	91.95	0	0.00	91.75	93.2	3,861	2.41%
2024/07/11	27.5	95.98	4	95.91	95.95	23.5	3,713	0.63%
2024/07/10	4.5	95.63	300	95.55	95.65	-295.5	3,671	-8.05%	大賣/鉅額交易
2024/07/09	3.2	95.28	182	95.30	95.40	-178.9	3,655	-4.89%	大賣/鉅額交易
2024/07/08	13.8	94.84	0.1	94.82	94.55	13.8	3,615	0.38%
2024/07/05	1.7	93.74	1	93.85	94.10	0.7	3,571	0.02%
2024/07/04	101.3	94.00	20.3	93.97	93.90	81	3,540	2.29%	大買/
2024/07/03	6.2	92.57	0.1	92.41	92.95	6.1	3,464	0.18%
2024/07/02	132.1	89.95	95.2	90.12	90.25	36.9	3,449	1.07%	大買/
2024/07/01	116.9	88.88	0	0.00	88.80	116.9	3,464	3.37%	大買/鉅額交易
2024/06/28	153.1	89.83	37.8	89.83	89.95	115.3	3,490	3.30%	大買/鉅額交易
2024/06/27	12.4	88.00	35.1	88.01	88.10	-22.8	3,508	-0.65%
2024/06/26	4.2	86.86	274.1	86.80	86.75	-269.9	3,396	-7.95%	大賣/鉅額交易
2024/06/25	92.8	85.33	0	0.00	85.50	92.8	3,242	2.86%
2024/06/24	107.8	86.40	54	86.45	86.85	53.8	3,127	1.72%	大買/
2024/06/21	28.5	87.08	0	0.00	86.90	28.5	3,017	0.94%
2024/06/20	154.3	88.55	0	0.00	88.95	154.3	2,880	5.36%	大買/鉅額交易
2024/06/19	23.7	88.55	11.5	88.54	88.50	12.2	2,835	0.43%
2024/06/18	264.6	89.05	5	88.90	89.00	259.6	2,784	9.32%	大買/鉅額交易
2024/06/17	12.4	87.42	0	87.48	87.60	12.3	2,686	0.46%
2024/06/14	4.3	86.89	0.1	86.81	86.95	4.2	2,621	0.16%
2024/06/13	112.1	86.33	0.6	86.81	86.80	111.5	2,553	4.37%	大買/鉅額交易
2024/06/12	2.1	84.18	1	84.20	84.20	1.1	2,482	0.04%
2024/06/11	2.2	83.00	0.2	82.95	83.00	2	2,482	0.08%
2024/06/07	0.1	82.86	239	82.84	82.90	-238.9	2,479	-9.64%	大賣/鉅額交易
2024/06/06	1.1	82.99	0	82.98	82.85	1.1	2,487	0.04%
2024/06/05	0.5	81.65	151	81.42	81.55	-150.5	2,506	-6.00%	大賣/鉅額交易
2024/06/04	1.5	81.14	221.3	81.15	81.10	-219.8	2,504	-8.78%	大賣/鉅額交易
2024/06/03	17.6	80.78	32	80.83	80.85	-14.4	2,597	-0.55%
2024/05/31	319.5	81.01	394	80.90	80.95	-74.6	2,666	-2.80%	大買/大賣/
2024/05/30	136.3	82.21	0	82.15	82.15	136.3	2,663	5.11%	大買/鉅額交易
2024/05/29	5.1	82.35	0.3	82.35	82.25	4.8	2,687	0.18%
2024/05/28	1.2	81.97	0.1	82.00	82.10	1.1	2,709	0.04%
2024/05/27	15.2	81.75	0	81.80	81.85	15.2	2,794	0.54%
2024/05/24	9.4	81.08	112	81.09	80.85	-102.6	2,799	-3.66%	大賣/鉅額交易
2024/05/23	165.1	82.73	0	82.67	82.65	165.1	2,743	6.02%	大買/鉅額交易
2024/05/22	144.1	82.11	0	82.26	82.15	144.1	2,715	5.31%	大買/鉅額交易
2024/05/21	0.6	81.49	0.1	81.53	81.60	0.6	2,717	0.02%
2024/05/20	60.3	80.83	0.8	80.80	80.80	59.5	2,726	2.18%
2024/05/17	0.1	80.65	0.1	80.67	80.50	0.1	2,754	0.00%
2024/05/16	6.2	80.84	0	80.84	80.85	6.2	2,763	0.22%
2024/05/15	5.7	80.06	0	80.13	80.05	5.7	2,758	0.21%
2024/05/14	0.1	79.32	48.1	79.40	79.50	-48	2,776	-1.73%
2024/05/13	6.5	79.02	0	0.00	79.00	6.5	2,802	0.23%
2024/05/10	0.7	79.17	5	79.20	79.20	-4.3	2,843	-0.15%
2024/05/09	205.1	79.15	210	79.15	79.10	-4.9	2,963	-0.17%	大買/大賣/
2024/05/08	250.8	79.30	250	79.30	79.30	0.8	2,984	0.03%	大買/大賣/
2024/05/07	1.1	79.59	36.3	79.45	79.80	-35.2	3,008	-1.17%
2024/05/06	0.2	78.25	0	78.08	78.20	0.2	3,001	0.01%
2024/05/03	0.1	77.10	50.3	77.15	77.15	-50.3	2,984	-1.68%
2024/05/02	0.6	76.40	50	76.30	76.70	-49.4	2,987	-1.65%
2024/04/30	250.5	77.85	251.5	77.85	77.80	-1.1	2,983	-0.04%	大買/大賣/
2024/04/29	60.4	77.55	60	77.55	77.55	0.4	2,982	0.01%
2024/04/26	0.1	76.80	9.1	76.88	77.05	-9.1	3,002	-0.30%
2024/04/25	11.2	73.87	480.2	73.78	73.70	-469	2,975	-15.76%	大賣/鉅額交易
2024/04/24	5.1	76.15	1.4	76.17	76.30	3.7	2,956	0.12%
2024/04/23	2.7	73.61	0.5	73.70	73.60	2.2	2,949	0.08%
2024/04/22	3.9	73.13	1	73.60	73.35	2.9	2,947	0.10%
2024/04/19	19.6	74.17	0	0.00	74.20	19.6	2,923	0.67%
2024/04/18	11.1	75.97	0	0.00	75.90	11.1	2,884	0.39%
2024/04/17	0.2	77.29	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	8.1	76.92	0	76.90	77.00	8	2,863	0.28%
2024/04/15	1.6	79.23	1	78.81	79.30	0.6	2,843	0.02%
2024/04/12	1.3	79.60	1.1	79.60	79.80	0.3	2,838	0.01%
2024/04/11	7.1	77.46	0	77.65	77.60	7.1	2,865	0.25%
2024/04/10	2.1	77.61	0	0.00	77.75	2.1	2,865	0.07%
2024/04/09	0.1	77.58	0.1	77.73	77.75	0	2,867	0.00%
2024/04/08	0.3	77.49	1	77.30	77.50	-0.7	2,880	-0.03%
2024/04/03	5.6	76.53	0	0.00	76.40	5.6	2,794	0.20%
2024/04/02	0	77.35	0	77.40	77.45	0	2,697	0.00%
2024/04/01	0.3	77.45	0	77.45	77.05	0.3	2,603	0.01%
2024/03/29	4.2	76.91	0	0.00	76.95	4.2	2,522	0.17%
2024/03/28	1.4	77.68	32.9	77.73	77.70	-31.5	2,520	-1.25%
2024/03/27	0.3	77.62	11	77.74	77.75	-10.7	2,503	-0.43%
2024/03/26	0.2	77.65	0	0.00	77.75	0.2	2,506	0.01%
2024/03/25	0.2	77.65	1	77.56	77.50	-0.8	2,492	-0.03%
2024/03/22	9.1	77.27	0.2	77.20	77.40	8.9	2,488	0.36%
2024/03/21	0	77.40	11	77.23	77.45	-11	2,469	-0.44%
2024/03/20	0.8	75.77	5	75.55	75.65	-4.2	2,457	-0.17%
2024/03/19	0.4	75.04	1	75.00	75.05	-0.6	2,453	-0.02%
2024/03/18	9.7	74.22	0.9	74.45	74.35	8.7	2,438	0.36%
2024/03/15	0.3	74.83	0.2	74.85	74.70	0.1	2,445	0.00%
2024/03/14	7.4	74.76	2.6	75.15	74.75	4.8	2,448	0.20%
2024/03/13	1.3	75.25	33.1	75.21	75.20	-31.8	2,445	-1.30%
2024/03/12	75.1	74.10	70	74.10	74.20	5.1	2,439	0.21%
2024/03/11	8.2	73.98	1.6	74.20	73.90	6.6	2,441	0.27%
2024/03/08	0.1	75.74	51	75.79	75.60	-51	2,417	-2.11%
2024/03/07	5.1	74.28	509.7	74.34	74.35	-504.6	2,379	-21.21%	大賣/鉅額交易
2024/03/06	20.1	74.75	432	74.88	74.85	-411.9	2,270	-18.14%	大賣/鉅額交易
2024/03/05	19.5	75.85	85	75.89	76.00	-65.5	2,212	-2.96%
2024/03/04	12	76.70	8	76.71	76.95	4	2,153	0.19%
2024/03/01	7.4	75.32	131	75.45	75.40	-123.6	2,092	-5.91%	大賣/鉅額交易
2024/02/29	23.1	74.80	4	75.01	74.40	19.1	2,065	0.93%
2024/02/27	7.3	76.07	236	76.07	76.10	-228.7	1,967	-11.62%	大賣/鉅額交易
2024/02/26	5.6	76.03	54.2	76.12	76.10	-48.6	1,952	-2.49%
2024/02/23	16.6	76.66	111.1	76.76	76.80	-94.5	1,932	-4.89%	大賣/
2024/02/22	5	74.58	310	74.65	74.85	-305	1,916	-15.91%	大賣/鉅額交易
2024/02/21	13.1	73.02	333	72.98	72.95	-319.9	1,899	-16.84%	大賣/鉅額交易
2024/02/20	85.2	74.16	0	0.00	74.20	85.2	1,882	4.53%
2024/02/19	51.4	74.22	1	74.20	74.30	50.4	1,850	2.73%
2024/02/16	112.3	74.73	0	0.00	74.85	112.3	1,873	5.99%	大買/鉅額交易
2024/02/15	199.9	74.68	1.2	74.63	74.90	198.7	1,862	10.67%	大買/鉅額交易
2024/02/05	3.1	72.22	5.3	72.25	72.30	-2.2	1,847	-0.12%
2024/02/02	9.9	70.65	7.2	70.65	70.55	2.6	1,812	0.15%
2024/02/01	500.4	68.20	0.7	68.50	68.25	499.7	1,756	28.45%	大買/鉅額交易
2024/01/31	6.4	68.82	0	0.00	68.95	6.4	1,663	0.38%
2024/01/30	0.2	70.52	1	70.53	70.65	-0.8	1,665	-0.05%
2024/01/29	0.2	69.30	0.1	69.40	69.50	0.1	1,677	0.01%
2024/01/26	6.4	69.20	1.1	69.07	69.15	5.3	1,672	0.32%
2024/01/25	7.6	69.81	80	69.84	69.85	-72.4	1,673	-4.33%
2024/01/24	1	69.65	10.2	69.71	69.70	-9.1	1,661	-0.55%
2024/01/23	70.1	68.20	71	68.20	68.30	-0.9	1,651	-0.05%
2024/01/22	4.1	68.39	21.4	68.40	68.45	-17.3	1,659	-1.04%
2024/01/19	0.4	66.75	10	66.85	66.95	-9.6	1,648	-0.58%
2024/01/18	125.3	65.85	190	65.88	65.75	-64.7	1,684	-3.84%	大買/大賣/
2024/01/17	0.2	66.12	91.1	66.19	66.20	-91	1,683	-5.40%
2024/01/16	158.3	66.04	70	66.10	66.15	88.3	1,680	5.25%	大買/
2024/01/15	0.3	65.92	0	66.00	66.25	0.3	1,694	0.02%
2024/01/12	185.1	65.78	150	65.80	65.85	35.1	1,698	2.06%	大買/大賣/
2024/01/11	0.2	65.81	1.2	65.96	65.95	-1	1,713	-0.06%
2024/01/10	0.1	65.03	0.7	65.14	65.05	-0.6	1,724	-0.03%
2024/01/09	17.1	64.67	2.1	64.72	64.70	15	1,749	0.86%
2024/01/08	28.2	63.10	0	0.00	63.10	28.2	1,765	1.60%
2024/01/05	18.9	62.83	42	62.86	62.80	-23.1	1,772	-1.30%
2024/01/04	112.2	63.14	104.5	63.15	63.10	7.7	1,790	0.43%	大買/大賣/
2024/01/03	5.7	63.56	10.8	63.52	63.50	-5.2	1,799	-0.29%
2024/01/02	5.2	64.83	0	0.00	64.75	5.2	1,779	0.29%
2023/12/29	66.1	65.30	60	65.30	65.35	6.1	1,772	0.35%
2023/12/28	56	65.50	54	65.50	65.45	2	1,795	0.11%
2023/12/27	0.2	65.92	0	0.00	65.85	0.2	1,788	0.01%
2023/12/26	122.2	65.70	120	65.70	65.80	2.2	1,781	0.12%	大買/大賣/
2023/12/25	179.7	65.63	241	65.63	65.80	-61.3	1,783	-3.44%	大買/大賣/
2023/12/22	4.4	65.75	0.1	65.71	65.70	4.3	1,792	0.24%
2023/12/21	2.8	65.39	0.1	65.40	65.50	2.7	1,800	0.15%
2023/12/20	2.1	66.29	20	66.30	66.35	-17.9	1,803	-0.99%
2023/12/19	1.4	65.68	15	65.70	65.75	-13.6	1,835	-0.74%
2023/12/18	1.8	64.78	0	64.75	64.90	1.7	1,861	0.09%
2023/12/15	6.9	64.33	0	64.40	64.35	6.9	1,864	0.37%
2023/12/14	2	64.59	0.3	64.55	64.70	1.6	1,872	0.09%
2023/12/13	0.6	63.94	2	63.95	64.00	-1.4	1,877	-0.08%
2023/12/12	203.3	63.20	200	63.20	63.10	3.3	1,881	0.17%	大買/大賣/
2023/12/11	1.3	62.86	0	62.90	62.90	1.2	1,869	0.07%
2023/12/08	208.1	62.17	208	62.17	62.20	0.1	1,868	0.00%	大買/大賣/
2023/12/07	2.5	61.49	0	0.00	61.50	2.5	1,874	0.14%
2023/12/06	183.1	62.30	183.1	62.30	62.40	-0.1	1,876	0.00%	大買/大賣/
2023/12/05	157.5	61.30	154	61.30	61.35	3.5	1,874	0.19%	大買/大賣/
2023/12/04	158.5	61.83	157	61.83	61.80	1.5	1,881	0.08%	大買/大賣/
2023/12/01	258.7	62.15	250.7	62.15	62.30	8	1,886	0.42%	大買/大賣/
2023/11/30	0.4	62.81	0	62.80	62.70	0.4	1,891	0.02%
2023/11/29	212.5	62.89	200	62.90	62.70	12.5	1,859	0.67%	大買/大賣/
2023/11/28	203.3	62.75	202	62.75	62.75	1.3	1,859	0.07%	大買/大賣/
2023/11/27	153.8	62.88	151	62.88	62.85	2.8	1,865	0.15%	大買/大賣/
2023/11/24	398.1	63.35	398	63.35	63.40	0.1	1,878	0.01%	大買/大賣/
2023/11/22	100.7	62.75	100	62.75	62.75	0.7	1,887	0.04%
2023/11/21	13	63.42	0.1	63.41	63.25	13	1,948	0.66%
2023/11/20	201.5	62.65	201	62.65	62.30	0.5	1,981	0.03%	大買/大賣/
2023/11/17	176.6	62.90	175.1	62.90	62.90	1.5	1,983	0.07%	大買/大賣/
2023/11/16	75.9	62.85	96.3	62.89	62.95	-20.4	1,977	-1.03%
2023/11/15	12.3	63.47	10	63.50	63.40	2.3	1,995	0.11%
2023/11/14	0	62.05	7	62.05	62.25	-7	1,987	-0.35%
2023/11/13	0.3	61.76	6.1	61.92	61.95	-5.8	1,987	-0.29%
2023/11/10	0.1	60.45	2.2	60.40	60.50	-2.1	1,969	-0.10%
2023/11/09	0.3	60.60	0	60.65	60.80	0.3	1,957	0.02%
2023/11/08	0	60.40	150.2	60.46	60.50	-150.2	1,955	-7.68%	大賣/鉅額交易
2023/11/07	0.1	59.05	0	0.00	59.30	0.1	1,925	0.00%
2023/11/06	0.4	59.18	0	0.00	59.10	0.4	1,940	0.02%
2023/11/03	250	58.66	269	58.66	58.60	-19	1,918	-0.99%	大買/大賣/
2023/11/02	151	58.40	164	58.39	58.40	-13	1,921	-0.68%	大買/大賣/
2023/11/01	301.1	56.93	301	56.93	57.00	0.1	1,920	0.01%	大買/大賣/
2023/10/31	101	56.55	107	56.55	56.50	-6	1,945	-0.31%	大買/大賣/
2023/10/30	25.4	56.55	96	56.69	56.60	-70.6	1,983	-3.56%
2023/10/26	5.5	56.03	315	55.91	55.95	-309.5	2,023	-15.30%	大賣/鉅額交易
2023/10/25	0	58.40	121	58.30	58.35	-121	1,977	-6.12%	大賣/鉅額交易
2023/10/24	450	58.17	453.3	58.17	58.25	-3.3	1,980	-0.16%	大買/大賣/
2023/10/23	3.2	57.39	0	0.00	57.50	3.2	1,990	0.16%
2023/10/20	5	58.17	80	58.15	58.20	-75	1,974	-3.80%
2023/10/19	126.4	58.65	215	58.63	58.55	-88.6	1,981	-4.47%	大買/大賣/
2023/10/18	4.2	59.19	24	59.21	59.05	-19.8	2,007	-0.99%
2023/10/17	50	59.85	82	59.85	59.75	-32	2,008	-1.59%
2023/10/16	76.7	59.25	121	59.25	59.15	-44.3	2,019	-2.20%	大賣/
2023/10/13	158.1	59.99	1	60.00	59.95	157.1	2,005	7.83%	大買/鉅額交易
2023/10/12	184.7	60.27	0.1	60.00	60.20	184.6	2,006	9.20%	大買/鉅額交易
2023/10/11	36	59.45	8	59.50	59.45	28	1,992	1.41%
2023/10/06	200.5	58.05	221	58.05	58.00	-20.5	2,014	-1.02%	大買/大賣/
2023/10/05	150	58.15	200.4	58.15	58.15	-50.4	2,033	-2.48%	大買/大賣/
2023/10/04	151.8	57.27	288	57.21	57.20	-136.2	2,048	-6.65%	大買/大賣/鉅額交易
2023/10/03	101.2	58.40	264	58.43	58.30	-162.8	2,030	-8.02%	大買/大賣/鉅額交易
2023/10/02	100	58.05	203.5	58.00	57.95	-103.5	2,018	-5.13%	大賣/鉅額交易
2023/09/28	100.2	57.05	304	56.98	57.00	-203.8	2,024	-10.07%	大賣/鉅額交易
2023/09/27	108.8	56.90	151	56.92	56.90	-42.2	2,006	-2.10%	大買/大賣/
2023/09/26	101.7	57.40	449	57.45	57.50	-347.3	1,992	-17.43%	大買/大賣/鉅額交易
2023/09/25	100	57.20	351	57.26	57.40	-251	1,980	-12.67%	大賣/鉅額交易
2023/09/22	1.5	57.14	492	57.14	57.25	-490.5	1,961	-25.00%	大賣/鉅額交易
2023/09/21	107.2	58.15	564	58.18	58.25	-456.8	1,924	-23.74%	大買/大賣/鉅額交易
2023/09/20	102.2	59.45	248	59.47	59.45	-145.8	1,910	-7.63%	大買/大賣/鉅額交易
2023/09/19	213.3	59.60	609	59.60	59.60	-395.7	1,942	-20.37%	大買/大賣/鉅額交易
2023/09/18	3.6	59.84	191	59.85	59.85	-187.4	1,932	-9.70%	大賣/鉅額交易
2023/09/15	216.3	60.70	197	60.74	60.80	19.3	1,930	1.00%	大買/大賣/
2023/09/14	314.3	60.74	270	60.75	60.70	44.3	1,915	2.31%	大買/大賣/
2023/09/13	220.1	60.30	240.5	60.30	60.35	-20.4	1,914	-1.06%	大買/大賣/
2023/09/12	164	61.05	164	61.05	61.05	0	1,918	0.00%	大買/大賣/
2023/09/11	200.5	60.08	200	60.08	60.15	0.5	1,914	0.03%	大買/大賣/
2023/09/08	100.1	59.85	101	59.85	59.95	-0.9	1,900	-0.05%	大賣/
2023/09/07	113.1	60.04	121	60.05	59.90	-7.9	1,903	-0.41%	大買/大賣/
2023/09/06	30.2	60.80	40	60.85	60.80	-9.8	1,896	-0.52%
2023/09/05	240.3	60.20	240	60.20	60.20	0.3	1,896	0.02%	大買/大賣/
2023/09/04	200.2	60.30	200	60.30	60.25	0.2	1,913	0.01%	大買/大賣/
2023/09/01	0	60.40	22	60.40	60.35	-22	1,899	-1.16%
2023/08/31	105	60.15	146	60.15	60.10	-41	1,893	-2.16%	大買/大賣/
2023/08/30	3	59.93	182	59.96	59.95	-179	1,893	-9.45%	大賣/鉅額交易
2023/08/29	213.4	58.15	485	58.18	58.30	-271.6	1,887	-14.40%	大買/大賣/鉅額交易
2023/08/28	0.1	57.88	2	57.85	57.85	-1.9	1,882	-0.10%
2023/08/25	53.1	57.26	152	57.42	57.30	-98.9	1,898	-5.21%	大賣/
2023/08/24	492	60.45	205.7	60.50	60.45	286.4	1,828	15.66%	大買/大賣/鉅額交易
2023/08/23	400.1	58.30	428	58.30	58.25	-27.9	1,801	-1.55%	大買/大賣/
2023/08/21	2.5	56.68	0	0.00	56.65	2.5	1,815	0.14%
2023/08/18	202.3	56.50	436	56.48	56.40	-233.7	1,792	-13.04%	大買/大賣/鉅額交易
2023/08/17	53.3	57.45	238	57.44	57.55	-184.7	1,766	-10.46%	大賣/鉅額交易
2023/08/16	199.7	58.55	199	58.55	58.55	0.7	1,752	0.04%	大買/大賣/
2023/08/15	200	59.45	201	59.45	59.50	-1	1,777	-0.06%	大買/大賣/
2023/08/14	101.4	57.90	572	57.96	57.90	-470.6	1,785	-26.36%	大買/大賣/鉅額交易
2023/08/11	200.1	58.80	276	58.79	58.65	-75.9	1,778	-4.27%	大買/大賣/
2023/08/10	12.2	58.52	186.5	58.59	58.50	-174.2	1,771	-9.84%	大賣/鉅額交易
2023/08/09	11.3	59.81	439	59.85	59.90	-427.7	1,725	-24.79%	大賣/鉅額交易
2023/08/08	100	60.55	129	60.56	60.50	-29	1,726	-1.68%	大賣/
2023/08/07	69	60.52	2	60.45	60.40	67	1,727	3.88%
2023/08/04	58.3	60.16	0	0.00	60.55	58.3	1,708	3.41%
2023/08/02	172.2	61.33	563	61.09	60.90	-390.8	1,691	-23.11%	大買/大賣/鉅額交易
2023/08/01	102.2	61.50	191.9	61.49	61.50	-89.7	1,642	-5.46%	大買/大賣/
2023/07/31	0.1	60.65	361	60.85	60.80	-360.9	1,634	-22.08%	大賣/鉅額交易
2023/07/28	0.3	59.54	150	59.57	59.60	-149.7	1,578	-9.48%	大賣/鉅額交易
2023/07/27	0	59.80	55	59.80	59.90	-55	1,562	-3.52%
2023/07/26	0.1	59.69	473	59.64	59.55	-472.9	1,557	-30.37%	大賣/鉅額交易
2023/07/25	0	59.30	262	59.24	59.20	-262	1,544	-16.97%	大賣/鉅額交易
2023/07/24	102.1	58.95	346	58.94	58.90	-243.9	1,529	-15.94%	大買/大賣/鉅額交易
2023/07/21	125	59.05	579.3	59.09	59.15	-454.3	1,509	-30.10%	大買/大賣/鉅額交易
2023/07/20	114.2	60.90	366	60.88	60.95	-251.8	1,456	-17.29%	大買/大賣/鉅額交易
2023/07/19	103.1	61.75	504	61.78	61.80	-401	1,431	-28.01%	大買/大賣/鉅額交易
2023/07/18	2.1	60.74	343	60.85	60.85	-340.9	1,385	-24.60%	大賣/鉅額交易
2023/07/17	143.4	60.14	200.9	60.17	60.35	-57.5	1,367	-4.21%	大買/大賣/
2023/07/14	91	60.45	662.4	60.43	60.35	-571.4	1,337	-42.72%	大賣/鉅額交易
2023/07/13	101	59.15	650	59.21	59.15	-549	1,293	-42.43%	大買/大賣/鉅額交易
2023/07/12	206	58.35	711	58.35	58.40	-505	1,244	-40.59%	大買/大賣/鉅額交易
2023/07/11	201.1	58.40	311	58.38	58.40	-109.9	1,213	-9.05%	大買/大賣/鉅額交易
2023/07/10	200	58.60	201	58.60	58.65	-1	1,187	-0.08%	大買/大賣/
2023/07/07	0.1	58.84	16	58.67	58.70	-15.9	1,169	-1.36%
2023/07/06	101.2	59.05	3	59.07	58.95	98.2	1,160	8.46%	大買/
2023/07/05	152.3	58.76	0	0.00	58.70	152.3	1,137	13.39%	大買/鉅額交易
2023/07/04	42	58.80	3	58.73	58.80	39	1,132	3.45%
2023/07/03	22	58.50	1	58.60	58.60	21	1,123	1.87%
2023/06/30	19.1	57.50	0.1	57.55	57.50	19	1,122	1.69%
2023/06/29	21	57.70	2	57.75	57.75	19	1,118	1.70%
2023/06/28	0	0.00	0.3	56.65	56.70	-0.3	1,108	-0.03%
2023/06/27	7.1	55.98	0	0.00	55.55	7.1	1,087	0.65%
2023/06/26	6.2	57.85	13.2	57.85	57.80	-7	1,047	-0.67%
2023/06/21	230	58.81	2.3	58.66	58.75	227.7	1,046	21.76%	大買/鉅額交易
2023/06/20	3.2	57.88	0	58.05	57.90	3.2	1,027	0.31%
2023/06/19	12.6	58.02	3.6	58.02	58.00	9.1	1,042	0.87%
2023/06/16	0.2	58.46	0.1	58.50	58.35	0.1	1,028	0.01%
2023/06/15	2.1	57.90	22.6	57.96	58.00	-20.5	1,016	-2.02%
2023/06/14	0.5	57.00	0.5	57.00	57.00	0	1,023	0.00%
2023/06/13	0.1	56.50	12.2	56.78	56.75	-12.1	1,026	-1.18%
2023/06/12	0	55.50	3.1	55.58	55.50	-3.1	1,011	-0.30%
2023/06/09	0	55.20	0.8	55.00	55.15	-0.8	993	-0.08%
2023/06/08	40	53.80	0	53.63	53.60	40	980	4.08%
2023/06/07	9.1	55.55	1	55.55	55.55	8.1	947	0.86%
2023/06/06	9.3	54.90	5	55.00	55.00	4.3	932	0.46%
2023/06/05	4.2	54.76	2.8	54.69	54.65	1.4	916	0.15%
2023/06/02	5	54.60	3.9	54.45	54.55	1.1	900	0.12%
2023/06/01	1	53.25	26.9	53.10	53.30	-25.9	890	-2.91%
2023/05/31	1	53.45	5	53.59	53.65	-4	878	-0.46%
2023/05/30	0.1	52.96	1	52.90	52.95	-0.9	851	-0.10%
2023/05/29	0	52.85	3	53.03	53.05	-3	842	-0.36%
2023/05/26	1	51.45	0	0.00	51.25	1	811	0.12%
2023/05/25	111	51.21	11.8	51.20	51.25	99.2	794	12.48%	大買/
2023/05/24	0.1	50.14	0.8	50.10	50.15	-0.6	760	-0.08%
2023/05/22	0.3	50.58	5.2	50.05	50.00	-4.9	737	-0.67%
2023/05/19	0	50.70	9.2	50.93	50.80	-9.1	729	-1.25%
2023/05/18	0.1	49.13	31.4	49.22	49.21	-31.4	689	-4.55%
2023/05/17	0.2	48.27	7.1	48.25	48.34	-6.9	674	-1.02%
2023/05/16	1	47.68	1	47.78	47.67	0	655	0.00%
2023/05/15	0.1	47.35	0	0.00	47.40	0.1	655	0.01%
2023/05/11	0	0.00	5.2	47.28	47.33	-5.2	631	-0.82%
2023/05/10	0.1	46.25	13	46.22	46.33	-12.9	638	-2.03%
2023/05/09	1	46.02	4	46.19	46.25	-3	636	-0.47%
2023/05/08	0.2	45.53	1	45.55	45.64	-0.8	632	-0.13%
2023/05/05	0.2	45.09	1	45.07	45.08	-0.8	662	-0.12%
2023/05/03	0	45.08	10	44.87	44.82	-10	682	-1.46%
2023/05/02	1	44.87	2	45.13	45.19	-1	691	-0.14%
2023/04/28	1	44.85	3	44.92	44.87	-2	728	-0.28%
2023/04/27	0.8	44.10	0	0.00	44.12	0.8	717	0.11%
2023/04/25	0.2	43.84	0	0.00	43.53	0.2	714	0.02%
2023/04/24	0.1	43.89	0	0.00	43.80	0.1	716	0.02%
2023/04/21	0	44.10	0	0.00	43.95	0	721	0.00%
2023/04/20	0	44.36	0	0.00	44.12	0	721	0.00%
2023/04/19	0	44.60	0	44.60	44.36	0	725	0.00%
2023/04/18	0	44.55	110.2	44.45	44.39	-110.2	731	-15.06%	大賣/鉅額交易
2023/04/17	0	44.68	0	0.00	44.57	0	729	0.00%
2023/04/14	0.3	44.48	0.6	44.47	44.48	-0.4	725	-0.05%
2023/04/13	0	43.87	0.1	43.78	43.77	-0.1	720	-0.01%
2023/04/11	0	0.00	3	44.65	44.63	-3	721	-0.42%
2023/04/10	0.1	44.52	0	0.00	44.48	0.1	724	0.01%
2023/04/07	0.1	44.29	1	44.51	44.52	-0.9	718	-0.13%
2023/04/06	0.4	44.10	0	0.00	44.18	0.4	711	0.05%
2023/03/31	0.2	44.40	120	44.45	44.43	-119.9	711	-16.84%	大賣/鉅額交易
2023/03/30	0.1	43.70	0	0.00	43.81	0.1	696	0.01%
2023/03/28	0	43.64	1	43.40	43.38	-1	694	-0.14%
2023/03/27	1.1	43.88	85	43.90	43.91	-83.9	690	-12.14%
2023/03/24	1.1	43.68	42.5	43.73	43.76	-41.4	689	-6.01%
2023/03/23	0.3	43.20	59	43.15	43.21	-58.7	675	-8.70%
2023/03/22	232.1	43.41	97	43.39	43.43	135.1	672	20.08%	大買/鉅額交易
2023/03/21	6	42.68	19	42.75	42.75	-13	649	-2.00%
2023/03/20	0.1	42.80	18	42.81	42.74	-17.9	646	-2.77%
2023/03/17	1	42.83	11.2	42.84	42.88	-10.2	639	-1.59%
2023/03/16	0	0.00	1	41.61	41.58	-1	614	-0.16%
2023/03/14	21	39.83	0	0.00	39.77	21	593	3.54%
2023/03/10	0.1	40.20	0	0.00	39.99	0.1	593	0.01%
2023/03/09	0	0.00	0	40.95	41.07	0	599	0.00%
2023/03/08	0.1	40.89	0	0.00	40.75	0.1	600	0.01%
2023/03/07	21.1	41.09	0	41.05	41.11	21.1	600	3.51%
2023/03/06	0	0.00	0	41.09	41.13	0	603	-0.01%
2023/03/03	20	39.94	0	0.00	39.97	20	592	3.38%
2023/03/02	64	40.08	0	0.00	39.96	64	592	10.81%
2023/03/01	1.2	40.52	1	40.60	40.70	0.2	583	0.03%
2023/02/24	0.1	40.70	0	40.65	40.63	0.1	593	0.02%
2023/02/22	1	40.09	0	0.00	40.07	1	588	0.17%
2023/02/21	0	41.04	0	0.00	40.93	0	582	0.01%
2023/02/20	0.1	41.20	0	0.00	41.11	0.1	588	0.01%
2023/02/17	0	41.38	55	41.25	41.22	-55	603	-9.11%
2023/02/16	0	0.00	5.1	42.79	42.73	-5.1	606	-0.83%
2023/02/15	0	0.00	1.1	42.00	41.93	-1.1	620	-0.18%
2023/02/14	10.4	41.17	1.1	41.17	41.19	9.3	624	1.49%
2023/02/13	1	40.44	0	0.00	40.48	1	630	0.17%
2023/02/10	2.1	41.23	25.1	41.27	41.25	-23	629	-3.66%
2023/02/09	0.1	41.86	0.1	41.85	41.85	-0.1	636	-0.01%
2023/02/08	0.1	41.99	139.1	42.21	42.31	-139	643	-21.61%	大賣/鉅額交易
2023/02/07	0.1	41.18	42	41.20	41.21	-41.9	637	-6.56%
2023/02/06	80.5	41.11	156.4	41.08	41.18	-75.9	637	-11.91%	大賣/
2023/02/03	83	41.16	45	41.14	41.10	38	615	6.18%
2023/02/02	1	40.26	62.1	40.24	40.25	-61.1	582	-10.48%
2023/02/01	0	0.00	0.1	38.11	38.12	-0.1	558	-0.02%
2023/01/31	2.6	37.53	1	37.84	37.52	1.6	553	0.28%
2023/01/30	90	38.43	93	38.68	38.75	-3	551	-0.54%
2023/01/17	1	35.10	1	35.10	34.98	0	522	0.00%
2023/01/16	0.1	35.05	4	35.10	35.12	-3.9	537	-0.73%
2023/01/13	10	34.66	0	0.00	34.71	10	534	1.87%
2023/01/12	0.3	34.50	0	0.00	34.52	0.3	535	0.05%
2023/01/11	0.2	33.73	0	33.87	33.86	0.2	536	0.04%
2023/01/10	41.1	33.22	0	0.00	33.17	41.1	538	7.62%
2023/01/09	0.1	33.10	0	0.00	32.95	0.1	539	0.01%
2023/01/06	35.2	32.50	0	0.00	32.46	35.2	536	6.57%
2023/01/05	0.3	33.08	0	0.00	32.99	0.3	532	0.05%
2023/01/04	6	32.91	0	0.00	32.95	6	539	1.11%
2022/12/30	1.3	32.91	0	0.00	32.95	1.3	547	0.24%
2022/12/29	0.2	32.24	0	0.00	32.20	0.2	549	0.04%
2022/12/28	7	32.45	0	0.00	32.45	7	549	1.28%
2022/12/27	17	33.51	0	0.00	33.62	17	545	3.12%
2022/12/26	3.4	33.62	0	0.00	33.61	3.4	546	0.63%
2022/12/23	21.3	33.57	0	0.00	33.55	21.3	553	3.86%
2022/12/22	6.4	34.65	0.2	34.67	34.68	6.2	550	1.13%
2022/12/21	0	0.00	5	34.22	34.09	-5	557	-0.90%
2022/12/20	1.1	34.18	1	33.75	33.73	0.1	562	0.02%
2022/12/19	2	34.86	0	0.00	34.85	2	568	0.36%
2022/12/16	1	35.10	0	0.00	35.08	1	573	0.17%
2022/12/15	0.3	36.52	0	0.00	36.15	0.3	577	0.04%
2022/12/14	1	36.52	0	0.00	36.54	1	578	0.17%
2022/12/12	0.1	36.36	0	0.00	35.96	0.1	578	0.01%
2022/12/09	3	36.04	5	36.07	36.13	-2	582	-0.34%
2022/12/08	1.1	35.40	1	35.13	35.49	0.1	582	0.01%
2022/12/07	0.2	35.79	1	35.80	35.82	-0.8	600	-0.14%
2022/12/06	0.2	36.46	2	36.34	36.23	-1.8	604	-0.30%
2022/12/05	6.2	36.70	3	36.71	36.70	3.2	605	0.53%
2022/12/02	0	35.99	7	35.98	36.38	-7	619	-1.13%
2022/12/01	5.1	36.00	1.2	35.97	35.99	3.9	618	0.62%
2022/11/30	14.1	34.36	0	0.00	34.42	14.1	607	2.31%
2022/11/29	2	34.28	0.3	34.32	34.57	1.7	606	0.28%
2022/11/28	14.2	34.52	0	0.00	34.48	14.2	604	2.35%
2022/11/25	0.2	35.61	0	0.00	35.11	0.2	609	0.03%
2022/11/24	1	35.32	0	0.00	35.34	1	614	0.16%
2022/11/22	0	34.59	0	0.00	34.22	0	625	0.00%
2022/11/21	0.1	35.21	5	34.83	34.91	-4.9	623	-0.79%
2022/11/18	1	35.53	0	0.00	35.43	1	623	0.17%
2022/11/17	0.2	35.28	0	0.00	35.31	0.2	624	0.04%
2022/11/16	0	35.60	1.1	35.65	35.86	-1.1	627	-0.17%
2022/11/15	1.3	35.03	1	35.00	35.45	0.3	627	0.04%
2022/11/14	0.1	34.60	1	34.80	34.69	-0.9	615	-0.15%
2022/11/11	1.2	34.32	5	34.38	34.15	-3.8	614	-0.61%
2022/11/10	6.1	32.02	0	0.00	32.06	6.1	594	1.02%
2022/11/09	17.6	33.17	0	0.00	33.17	17.6	589	2.99%
2022/11/08	43.2	33.24	8	33.19	33.11	35.2	592	5.94%
2022/11/07	26.7	33.12	10	33.05	33.11	16.7	589	2.84%
2022/11/04	11	33.04	0	0.00	33.44	11	589	1.87%
2022/11/03	4.1	33.18	0	0.00	33.19	4.1	586	0.70%
2022/11/02	7	34.41	0	0.00	34.55	7	570	1.23%
2022/10/31	0.2	34.86	4	34.82	35.04	-3.8	583	-0.66%
2022/10/28	2.1	34.40	5	34.50	34.30	-2.9	595	-0.49%
2022/10/27	0.1	35.95	1	35.80	35.76	-0.9	588	-0.15%
2022/10/25	0.2	36.09	0	0.00	35.83	0.2	597	0.04%
2022/10/24	0	36.55	5	36.68	36.21	-5	596	-0.84%
2022/10/21	0	35.39	2	35.45	35.37	-2	587	-0.34%
2022/10/20	2	35.41	5	35.40	35.69	-3	587	-0.51%
2022/10/19	13	36.60	5	36.53	36.51	8	585	1.37%
2022/10/18	7	36.19	21	35.83	36.12	-14	582	-2.40%
2022/10/17	26.6	34.36	0	0.00	34.45	26.6	585	4.54%
2022/10/14	3	35.56	0	0.00	35.57	3	585	0.52%
2022/10/13	0.1	34.82	0	34.75	34.68	0.1	600	0.01%
2022/10/12	5.2	34.69	2	34.75	34.87	3.2	600	0.53%
2022/10/11	4.4	35.63	10	35.52	35.39	-5.6	598	-0.93%
2022/10/07	0.1	37.54	0	0.00	37.30	0.1	586	0.02%
2022/10/06	0.2	37.87	140	37.75	37.79	-139.8	590	-23.67%	大賣/鉅額交易
2022/10/05	0.2	37.63	31	37.69	37.61	-30.8	589	-5.22%
2022/10/03	2.1	36.02	0	0.00	36.11	2.1	586	0.36%
2022/09/30	3.1	36.68	35	36.63	36.72	-32	592	-5.39%
2022/09/29	5	37.73	0	0.00	37.76	5	592	0.84%
2022/09/28	4.1	36.70	1	37.04	36.76	3.1	599	0.52%
2022/09/27	0.1	37.38	0	0.00	37.24	0.1	596	0.02%
2022/09/26	1.4	37.08	7	37.30	37.09	-5.6	597	-0.94%
2022/09/23	8	37.82	16	37.78	37.80	-8	589	-1.36%
2022/09/22	18	37.88	3	37.95	37.95	15	589	2.54%
2022/09/21	0	38.84	0	0.00	38.73	0	580	0.00%
2022/09/20	9	38.83	0	0.00	38.95	9	588	1.53%
2022/09/19	0.1	38.56	4	38.48	38.45	-3.9	605	-0.65%
2022/09/16	2.2	38.30	35	38.31	38.34	-32.8	610	-5.36%
2022/09/15	2.3	38.92	28	38.85	38.84	-25.7	622	-4.13%
2022/09/14	27.7	38.64	10	38.65	38.63	17.7	628	2.81%
2022/09/13	0	40.60	0	0.00	40.60	0	621	0.00%
2022/09/12	1.2	40.18	3.4	40.08	40.04	-2.2	621	-0.36%
2022/09/08	0.5	39.15	810	39.10	39.15	-809.5	628	-128.77%	大賣/鉅額交易
2022/09/07	18.1	38.20	134	38.19	38.22	-115.9	624	-18.55%	大賣/鉅額交易
2022/09/06	0.2	39.16	0	0.00	39.02	0.2	625	0.02%
2022/09/05	12.4	38.77	0	38.87	38.78	12.4	643	1.93%
2022/09/02	0	0.00	0	39.29	39.27	0	659	0.00%
2022/09/01	22	38.84	8	38.90	38.85	14	668	2.10%
2022/08/31	12.6	39.45	14	39.49	39.54	-1.4	677	-0.20%
2022/08/30	0	0.00	0.5	39.85	39.93	-0.5	681	-0.07%
2022/08/29	17.2	39.46	1	39.47	39.52	16.2	685	2.37%
2022/08/26	0	0.00	7.1	41.43	41.37	-7.1	680	-1.04%
2022/08/25	11	40.45	0	0.00	40.45	11	675	1.63%
2022/08/24	8.1	39.78	11	39.80	39.88	-2.9	678	-0.42%
2022/08/23	21.6	39.84	0	0.00	39.80	21.6	687	3.15%
2022/08/22	10.1	40.86	20.2	40.61	40.57	-10.1	700	-1.45%
2022/08/19	0	41.54	0	0.00	41.42	0	716	0.00%
2022/08/18	0.7	41.42	0.1	41.43	41.33	0.5	725	0.08%
2022/08/17	0.3	42.20	8	42.16	42.13	-7.7	730	-1.06%
2022/08/16	0.1	42.34	35	42.34	42.33	-34.9	753	-4.63%
2022/08/15	1.3	41.89	23.6	41.87	41.93	-22.3	750	-2.97%
2022/08/12	0.3	41.27	0	0.00	41.32	0.3	745	0.04%
2022/08/11	20	41.40	156.5	41.40	41.42	-136.5	762	-17.91%	大賣/鉅額交易
2022/08/10	1.2	40.24	175.2	39.99	39.90	-174	753	-23.10%	大賣/鉅額交易
2022/08/09	0	40.69	58	40.60	40.72	-58	748	-7.74%
2022/08/08	1.1	40.72	35.2	40.78	40.86	-34.2	755	-4.53%
2022/08/05	0	0.00	19	41.40	41.40	-19	764	-2.49%
2022/08/04	12.3	40.85	38.5	40.87	40.85	-26.2	794	-3.30%
2022/08/03	0.4	39.55	0	0.00	39.85	0.4	783	0.05%
2022/08/02	1	39.50	0	0.00	39.59	1	805	0.13%
2022/08/01	0.1	39.65	11	39.92	39.95	-10.9	819	-1.33%
2022/07/29	187	40.01	33.2	40.02	40.00	153.8	826	18.62%	大買/鉅額交易
2022/07/28	0.2	38.88	0	0.00	38.94	0.2	822	0.02%
2022/07/27	0.1	38.35	18	38.31	38.36	-17.9	829	-2.15%
2022/07/26	0	0.00	11	38.21	38.35	-11	857	-1.28%
2022/07/25	5.3	38.58	76	38.49	38.51	-70.7	911	-7.75%
2022/07/22	0.4	39.01	41	39.06	39.10	-40.6	943	-4.30%
2022/07/21	0	0.00	6.2	38.69	38.73	-6.2	1,001	-0.62%
2022/07/20	54.3	38.47	49.1	38.35	38.33	5.3	1,047	0.50%
2022/07/19	30	37.03	76	37.04	36.98	-46	1,129	-4.07%
2022/07/18	54	37.37	2.1	37.39	37.50	51.9	1,287	4.03%
2022/07/15	0.7	36.63	0	0.00	36.67	0.7	1,375	0.05%
2022/07/14	4.2	36.35	3	36.54	36.52	1.2	1,494	0.08%
2022/07/13	2	36.37	0	0.00	36.60	2	1,495	0.14%
2022/07/12	8	36.59	9	36.59	36.45	-1	1,503	-0.07%
2022/07/11	1.4	38.17	2	37.82	37.71	-0.6	1,508	-0.04%
2022/07/08	10.2	38.06	0	0.00	38.00	10.2	1,519	0.67%
2022/07/07	0	37.00	0	0.00	37.36	0	1,526	0.00%
2022/07/06	10	37.30	0	0.00	36.84	10	1,542	0.65%
2022/07/05	0	0.00	20	36.27	36.28	-20	1,554	-1.29%
2022/07/04	0.2	35.62	200	35.83	35.78	-199.8	1,558	-12.82%	大賣/鉅額交易
2022/07/01	0.1	35.57	19	35.68	35.50	-18.9	1,574	-1.20%
2022/06/30	0	0.00	10	36.31	36.24	-10	1,592	-0.63%
2022/06/29	8	36.59	0	0.00	36.59	8	1,610	0.50%
2022/06/28	6.4	37.70	0	0.00	37.79	6.4	1,624	0.39%
2022/06/27	16	38.00	2.1	38.14	38.15	13.9	1,641	0.85%
2022/06/24	0.3	36.56	3	36.67	36.92	-2.7	1,661	-0.16%
2022/06/23	0	0.00	4	35.67	36.04	-4	1,683	-0.24%
2022/06/22	1	35.71	12	35.49	35.49	-11	1,695	-0.65%
2022/06/21	10	35.62	17	35.44	35.68	-7	1,718	-0.41%
2022/06/20	9.6	35.41	1	35.04	35.04	8.6	1,761	0.49%
2022/06/17	1.1	34.79	4	34.78	35.17	-2.9	1,776	-0.16%
2022/06/16	0	36.35	0	0.00	36.06	0	1,803	0.00%
2022/06/15	1.1	35.40	2	35.34	35.33	-0.9	1,805	-0.05%
2022/06/14	3.4	34.96	5	34.92	35.26	-1.6	1,838	-0.08%
2022/06/13	64.1	36.14	34	36.19	36.04	30.1	1,843	1.63%
2022/06/10	20.4	38.10	11	37.95	38.33	9.4	1,873	0.50%
2022/06/09	10	39.34	117	39.25	39.25	-107	1,921	-5.57%	大賣/鉅額交易
2022/06/08	0.1	38.58	2	38.51	38.51	-2	1,924	-0.10%
2022/06/07	0	37.80	0	0.00	37.83	0	1,934	0.00%
2022/06/06	0.9	37.70	0.1	37.82	37.78	0.8	1,944	0.04%
2022/06/02	3	37.13	5	37.35	37.36	-2	1,978	-0.10%
2022/06/01	0.2	37.65	0.1	37.59	37.59	0.1	1,999	0.01%
2022/05/31	18	37.20	3.3	37.35	37.56	14.7	2,026	0.73%
2022/05/30	21.3	37.59	36.1	37.61	37.72	-14.8	2,036	-0.73%
2022/05/27	15.2	36.13	5.1	36.20	36.15	10.1	2,030	0.50%
2022/05/26	16.1	34.33	15	34.28	34.26	1.1	2,043	0.05%
2022/05/25	41.4	34.47	2	34.59	34.60	39.4	2,068	1.90%
2022/05/24	86.5	35.13	11.2	35.21	34.88	75.3	2,154	3.50%
2022/05/23	49.4	35.77	5	35.71	35.73	44.4	2,157	2.06%
2022/05/20	0.4	36.02	0	0.00	36.03	0.4	2,198	0.02%
2022/05/19	52.3	35.57	15	35.58	35.67	37.3	2,236	1.67%
2022/05/18	0	0.00	5	37.31	37.35	-5	2,238	-0.22%
2022/05/17	20	36.65	1	36.62	36.72	19	2,253	0.84%
2022/05/16	1.2	36.60	0	36.39	36.52	1.2	2,267	0.05%
2022/05/13	0.3	35.68	0	0.00	35.69	0.3	2,275	0.01%
2022/05/12	48.9	35.52	39	35.29	35.09	9.9	2,293	0.43%
2022/05/11	1	37.07	0	0.00	37.13	1	2,290	0.04%
2022/05/10	90.7	36.62	8.5	36.46	36.90	82.2	2,307	3.56%
2022/05/09	30.1	37.92	25	37.92	37.95	5.1	2,306	0.22%
2022/05/06	28.8	39.02	10	38.70	39.02	18.8	2,333	0.81%
2022/05/05	30	41.05	12	41.06	41.03	18	2,353	0.77%
2022/05/04	7.1	39.85	96	39.81	39.79	-88.9	2,400	-3.70%
2022/05/03	44.2	39.85	303	39.78	40.06	-258.8	2,479	-10.44%	大賣/鉅額交易
2022/04/29	104	39.26	24.3	39.36	40.00	79.8	2,541	3.14%	大買/
2022/04/28	31	39.06	634	38.94	39.10	-603	2,586	-23.31%	大賣/鉅額交易
2022/04/27	540.1	37.90	20	37.90	37.99	520.1	2,588	20.09%	大買/鉅額交易
2022/04/26	1.3	39.77	173.1	39.72	39.75	-171.8	2,591	-6.63%	大賣/鉅額交易
2022/04/25	2.8	39.02	826	38.99	39.06	-823.2	2,573	-31.99%	大賣/鉅額交易
2022/04/22	38.1	39.74	53	39.76	39.94	-14.9	2,497	-0.60%
2022/04/21	36.6	41.31	55	41.36	41.48	-18.4	2,414	-0.76%
2022/04/20	1,097.7	42.52	0	0.00	42.41	1,097.7	2,345	46.80%	大買/鉅額交易
2022/04/19	5	43.30	57	43.35	43.40	-52	2,261	-2.30%
2022/04/18	11.5	42.54	0	0.00	42.57	11.5	2,288	0.50%
2022/04/15	3.1	43.20	26	43.20	43.30	-22.9	2,316	-0.99%
2022/04/14	0.1	44.20	20	44.12	44.20	-19.9	2,346	-0.85%
2022/04/13	12	43.80	25	43.70	43.76	-13	2,424	-0.54%
2022/04/12	4.4	43.47	5	43.46	43.53	-0.6	2,434	-0.03%
2022/04/11	5.6	44.71	0.7	44.45	44.40	4.9	2,444	0.20%
2022/04/08	0.4	45.67	0	0.00	45.72	0.4	2,438	0.02%
2022/04/07	8.2	45.65	0	0.00	45.62	8.2	2,446	0.34%
2022/04/06	0.7	46.97	2.2	47.00	47.10	-1.5	2,439	-0.06%
2022/04/01	5.1	46.66	13	46.50	46.73	-7.9	2,434	-0.33%
2022/03/31	0.2	47.70	32.7	47.68	47.66	-32.5	2,428	-1.34%
2022/03/30	4	48.44	4	48.21	48.07	0	2,436	0.00%
2022/03/29	73	47.68	11	47.60	47.66	62	2,433	2.55%
2022/03/28	79.8	46.56	0	0.00	46.61	79.8	2,430	3.28%
2022/03/25	7	46.95	407	46.82	46.66	-400	2,442	-16.38%	大賣/鉅額交易
2022/03/24	25.7	46.26	1.2	46.20	46.45	24.5	2,487	0.99%
2022/03/23	200	46.38	14.6	46.14	46.45	185.4	2,541	7.30%	大買/鉅額交易
2022/03/22	0.6	44.40	1.4	44.47	44.57	-0.8	2,504	-0.03%
2022/03/21	110.4	44.34	657.3	44.26	44.33	-546.9	2,506	-21.82%	大買/大賣/鉅額交易
2022/03/18	1.1	42.70	218	42.68	42.70	-216.9	2,508	-8.65%	大賣/鉅額交易
2022/03/17	100	43.03	14	43.10	43.16	86	2,505	3.43%
2022/03/16	128.4	39.52	544	39.53	39.81	-415.6	2,488	-16.70%	大買/大賣/鉅額交易
2022/03/15	7	38.58	558	38.58	38.56	-551	2,478	-22.23%	大賣/鉅額交易
2022/03/14	65	40.07	552	39.99	40.01	-487	2,468	-19.73%	大賣/鉅額交易
2022/03/11	3.1	41.08	86.1	41.06	40.97	-83	2,466	-3.37%
2022/03/10	1.7	42.22	239.2	42.15	41.97	-237.5	2,565	-9.26%	大賣/鉅額交易
2022/03/09	21	40.41	57.3	40.51	40.59	-36.3	2,619	-1.38%
2022/03/08	13.2	40.37	95	40.23	40.07	-81.8	2,706	-3.02%
2022/03/07	6.1	41.53	52	41.24	41.34	-45.9	2,689	-1.71%
2022/03/04	13.3	42.38	249	42.35	42.45	-235.7	2,687	-8.77%	大賣/鉅額交易
2022/03/03	2.7	43.68	431	43.70	43.75	-428.3	2,695	-15.89%	大賣/鉅額交易
2022/03/02	1.1	43.62	0.1	43.64	43.83	1	2,718	0.04%
2022/03/01	67.7	43.57	593.6	43.48	43.59	-525.9	2,724	-19.30%	大賣/鉅額交易
2022/02/25	5.4	42.35	416.1	42.35	42.28	-410.7	2,719	-15.10%	大賣/鉅額交易
2022/02/24	74.2	41.04	570	41.12	40.48	-495.8	2,724	-18.20%	大賣/鉅額交易
2022/02/23	17.2	42.94	500	42.77	42.97	-482.8	2,656	-18.18%	大賣/鉅額交易
2022/02/22	18.1	42.84	0	0.00	42.84	18.1	2,660	0.68%
2022/02/21	10.4	43.87	500	43.92	44.03	-489.6	2,632	-18.60%	大賣/鉅額交易
2022/02/18	0.2	44.87	16	44.58	45.08	-15.8	2,608	-0.61%
2022/02/17	8.1	45.53	662	45.47	45.51	-653.9	2,618	-24.97%	大賣/鉅額交易
2022/02/16	1	45.77	332.1	45.78	45.81	-331.1	2,627	-12.60%	大賣/鉅額交易
2022/02/15	3.4	44.76	0	0.00	44.62	3.4	2,634	0.13%
2022/02/14	16.5	44.24	500	44.27	44.43	-483.5	2,636	-18.34%	大賣/鉅額交易
2022/02/11	4.1	45.62	1,000	45.56	45.42	-995.9	2,638	-37.74%	大賣/鉅額交易
2022/02/10	2.2	46.54	306	46.54	46.55	-303.8	2,625	-11.57%	大賣/鉅額交易
2022/02/09	1	45.70	714	45.75	45.88	-713	2,639	-27.01%	大賣/鉅額交易
2022/02/08	216.5	45.01	462	44.99	44.90	-245.5	2,647	-9.27%	大買/大賣/鉅額交易
2022/02/07	56.4	45.38	431	45.55	45.72	-374.6	2,624	-14.27%	大賣/鉅額交易
2022/01/26	27.2	44.06	1,697	43.98	44.00	-1,669.8	2,618	-63.76%	大賣/鉅額交易
2022/01/25	11.4	44.66	3	44.58	44.29	8.4	2,588	0.32%
2022/01/24	24.3	45.43	1,523.5	45.46	45.44	-1,499.2	2,519	-59.51%	大賣/鉅額交易
2022/01/21	34.4	46.84	501	46.92	46.83	-466.6	2,440	-19.12%	大賣/鉅額交易
2022/01/20	6.8	48.04	500	48.02	48.23	-493.2	2,352	-20.96%	大賣/鉅額交易
2022/01/19	12.9	48.03	858	48.09	47.99	-845.1	2,331	-36.25%	大賣/鉅額交易
2022/01/18	84.3	48.76	288.1	48.84	48.74	-203.8	2,279	-8.94%	大賣/鉅額交易
2022/01/17	7.5	49.03	440.1	49.03	49.04	-432.6	2,255	-19.18%	大賣/鉅額交易
2022/01/14	23.4	48.90	513	48.92	49.01	-489.6	2,242	-21.83%	大賣/鉅額交易
2022/01/13	0	0.00	570.1	50.41	50.40	-570.1	2,177	-26.18%	大賣/鉅額交易
2022/01/12	8	49.97	502.1	49.99	50.10	-494	2,164	-22.82%	大賣/鉅額交易
2022/01/11	2.2	49.37	500	49.37	49.36	-497.8	2,146	-23.19%	大賣/鉅額交易
2022/01/10	5.9	49.30	860	49.23	49.41	-854.1	2,126	-40.17%	大賣/鉅額交易
2022/01/07	0.1	49.73	1,142	49.64	49.53	-1,141.9	2,100	-54.37%	大賣/鉅額交易
2022/01/06	51.2	49.34	621	49.35	49.20	-569.8	2,070	-27.52%	大賣/鉅額交易
2022/01/05	3	50.86	331	50.61	50.60	-328	1,987	-16.50%	大賣/鉅額交易
2022/01/04	0.1	51.50	191.1	51.52	51.65	-191	1,980	-9.65%	大賣/鉅額交易
2022/01/03	3.3	50.91	150	50.85	50.85	-146.7	1,959	-7.49%	大賣/鉅額交易
2021/12/30	1.4	50.63	100	50.50	50.60	-98.6	1,957	-5.04%
2021/12/29	1.4	51.00	5	51.03	51.05	-3.6	1,955	-0.18%
2021/12/28	0.9	51.40	483.1	51.31	51.25	-482.1	1,966	-24.51%	大賣/鉅額交易
2021/12/27	1.7	51.08	205	51.00	51.00	-203.3	1,964	-10.35%	大賣/鉅額交易
2021/12/24	3.2	51.05	111	50.90	50.85	-107.9	1,978	-5.45%	大賣/鉅額交易
2021/12/23	1.1	50.50	278.3	50.46	50.45	-277.2	1,971	-14.06%	大賣/鉅額交易
2021/12/22	202.6	49.88	654	49.84	49.82	-451.4	1,967	-22.94%	大買/大賣/鉅額交易
2021/12/21	61.4	49.01	1,000	48.96	49.05	-938.6	1,945	-48.24%	大賣/鉅額交易
2021/12/20	11.3	49.28	1,513	49.19	49.06	-1,501.7	1,911	-78.56%	大賣/鉅額交易
2021/12/17	26.1	49.80	154	49.88	49.84	-127.9	1,848	-6.92%	大賣/鉅額交易
2021/12/16	1.1	51.11	215.1	51.11	51.25	-214	1,776	-12.04%	大賣/鉅額交易
2021/12/15	18.6	50.22	600	50.17	50.20	-581.4	1,776	-32.73%	大賣/鉅額交易
2021/12/14	5.1	50.37	315	50.39	50.40	-309.9	1,761	-17.59%	大賣/鉅額交易
2021/12/13	9.3	51.65	201.3	51.66	51.65	-192.1	1,728	-11.11%	大賣/鉅額交易
2021/12/10	6.8	51.40	519	51.38	51.35	-512.2	1,726	-29.66%	大賣/鉅額交易
2021/12/09	1.7	52.16	19	52.19	52.15	-17.3	1,713	-1.01%
2021/12/08	6	52.17	495.7	52.18	52.15	-489.7	1,715	-28.55%	大賣/鉅額交易
2021/12/07	13	50.44	1,895.3	50.41	50.70	-1,882.3	1,681	-111.93%	大賣/鉅額交易
2021/12/06	56.5	49.54	2,753	49.52	49.51	-2,696.5	1,638	-164.55%	大賣/鉅額交易
2021/12/03	66	51.02	1,684	51.03	51.10	-1,618	1,532	-105.59%	大賣/鉅額交易
2021/12/02	32.7	51.86	2,556	51.87	51.70	-2,523.3	1,462	-172.48%	大賣/鉅額交易
2021/12/01	20.6	53.12	657	53.04	53.25	-636.4	1,370	-46.44%	大賣/鉅額交易
2021/11/30	29	53.16	222	53.34	53.20	-193	1,357	-14.23%	大賣/鉅額交易
2021/11/29	40.8	52.95	880	53.00	52.90	-839.2	1,346	-62.34%	大賣/鉅額交易
2021/11/26	82.2	53.32	1,304	53.21	53.10	-1,221.8	1,316	-92.84%	大賣/鉅額交易
2021/11/25	41.2	53.55	240	53.55	53.60	-198.8	1,287	-15.44%	大賣/鉅額交易
2021/11/24	7.6	53.19	1,000	53.21	53.15	-992.4	1,275	-77.81%	大賣/鉅額交易
2021/11/23	105.7	53.49	210	53.42	53.55	-104.3	1,248	-8.36%	大買/大賣/鉅額交易
2021/11/22	5	54.40	1,250.2	54.29	54.25	-1,245.2	1,214	-102.55%	大賣/鉅額交易
2021/11/19	41.2	54.11	1,040	54.08	54.10	-998.9	1,187	-84.10%	大賣/鉅額交易
2021/11/18	168.3	54.25	312.3	54.23	54.35	-144	1,163	-12.39%	大買/大賣/鉅額交易
2021/11/17	1.1	54.45	890	54.42	54.40	-888.9	1,149	-77.33%	大賣/鉅額交易
2021/11/16	11.3	54.06	908	54.07	54.00	-896.7	1,138	-78.77%	大賣/鉅額交易
2021/11/15	0.4	54.56	934	54.32	54.30	-933.6	1,119	-83.41%	大賣/鉅額交易
2021/11/12	201.2	53.88	957	53.87	53.80	-755.8	1,103	-68.47%	大買/大賣/鉅額交易
2021/11/11	15.2	53.35	125	53.38	53.35	-109.8	1,088	-10.09%	大賣/鉅額交易
2021/11/10	29.7	53.57	1,063	53.51	53.45	-1,033.3	1,075	-96.09%	大賣/鉅額交易
2021/11/09	5.2	54.54	897	54.54	54.50	-891.8	1,045	-85.31%	大賣/鉅額交易
2021/11/08	7.5	54.70	1,000	54.61	54.70	-992.5	1,027	-96.61%	大賣/鉅額交易
2021/11/05	2.1	55.07	1,029	55.06	55.15	-1,026.9	999	-102.71%	大賣/鉅額交易
2021/11/04	8.5	54.46	981	54.38	54.40	-972.5	980	-99.19%	大賣/鉅額交易
2021/11/03	4.3	53.60	1,000	53.56	53.55	-995.7	966	-103.00%	大賣/鉅額交易
2021/11/02	9.3	54.42	0	54.42	54.25	9.3	942	0.98%
2021/11/01	4.6	53.42	502	53.40	53.50	-497.4	918	-54.17%	大賣/鉅額交易
2021/10/29	3	52.68	48.2	52.69	52.70	-45.2	906	-4.98%
2021/10/28	2.6	52.49	311	52.47	52.40	-308.5	903	-34.15%	大賣/鉅額交易
2021/10/27	3.3	52.84	173	52.73	52.80	-169.7	898	-18.88%	大賣/鉅額交易
2021/10/26	0	53.25	468	53.34	53.30	-468	900	-52.00%	大賣/鉅額交易
2021/10/25	2.3	52.09	0	0.00	52.10	2.3	884	0.27%
2021/10/22	0	52.15	7	52.10	52.15	-7	893	-0.78%
2021/10/21	0.1	51.93	146	51.81	51.75	-145.9	896	-16.28%	大賣/鉅額交易
2021/10/20	33.3	52.10	33	52.05	52.10	0.3	896	0.03%
2021/10/19	0	51.35	19	51.41	51.35	-19	894	-2.12%
2021/10/18	0.5	50.59	103	50.60	50.55	-102.5	898	-11.41%	大賣/鉅額交易
2021/10/15	0	50.50	123	50.59	50.65	-123	902	-13.62%	大賣/鉅額交易
2021/10/14	0	49.91	77.1	50.05	50.00	-77.1	919	-8.39%
2021/10/13	0	49.28	165.1	49.31	49.36	-165.1	931	-17.73%	大賣/鉅額交易
2021/10/12	1.6	49.41	130	49.23	49.27	-128.4	929	-13.81%	大賣/鉅額交易
2021/10/08	4.3	49.41	214	49.45	49.31	-209.7	922	-22.74%	大賣/鉅額交易
2021/10/07	10	48.78	284	48.80	48.83	-274	917	-29.87%	大賣/鉅額交易
2021/10/06	2	47.83	362	47.76	47.78	-360	913	-39.41%	大賣/鉅額交易
2021/10/05	16.2	46.95	971	47.09	47.20	-954.8	910	-104.92%	大賣/鉅額交易
2021/10/04	2.1	48.16	423	48.16	48.17	-420.9	903	-46.58%	大賣/鉅額交易
2021/10/01	65.3	48.16	659	48.15	48.09	-593.7	894	-66.39%	大賣/鉅額交易
2021/09/30	26.1	48.43	269	48.50	48.65	-242.9	876	-27.70%	大賣/鉅額交易
2021/09/29	43	48.60	500	48.60	48.73	-457	865	-52.78%	大賣/鉅額交易
2021/09/28	36.5	49.38	257	49.33	49.41	-220.5	860	-25.62%	大賣/鉅額交易
2021/09/27	10.1	49.62	243	49.65	49.62	-232.9	857	-27.17%	大賣/鉅額交易
2021/09/24	3	49.76	207.1	49.68	49.57	-204.1	865	-23.58%	大賣/鉅額交易
2021/09/23	11	49.44	294	49.45	49.45	-283	868	-32.57%	大賣/鉅額交易
2021/09/22	13.7	49.20	139	49.03	49.15	-125.3	874	-14.33%	大賣/鉅額交易
2021/09/17	2	49.85	70	49.99	50.10	-68	869	-7.81%
2021/09/16	10	49.98	291	50.04	49.99	-281	877	-32.02%	大賣/鉅額交易
2021/09/15	10.2	49.79	2	49.75	49.78	8.2	878	0.93%
2021/09/14	1.1	49.98	166	50.00	50.05	-164.9	878	-18.76%	大賣/鉅額交易
2021/09/13	2.3	50.28	193	50.28	50.25	-190.7	880	-21.65%	大賣/鉅額交易
2021/09/10	1	50.85	126	50.77	50.85	-125	880	-14.20%	大賣/鉅額交易
2021/09/09	0.1	50.70	193	50.71	50.65	-192.9	886	-21.77%	大賣/鉅額交易
2021/09/08	0	51.30	305	51.41	51.40	-305	881	-34.60%	大賣/鉅額交易
2021/09/07	0	50.80	6	50.76	50.75	-6	877	-0.68%
2021/09/06	0	51.10	223	50.71	50.70	-223	883	-25.23%	大賣/鉅額交易
2021/09/03	1	50.56	35	50.61	50.60	-34	881	-3.85%
2021/09/02	0.1	50.40	193	50.77	50.65	-192.9	878	-21.96%	大賣/鉅額交易
2021/09/01	0	50.20	6	50.33	50.35	-6	876	-0.68%
2021/08/31	2	50.30	55	50.19	50.30	-53	879	-6.02%
2021/08/30	0	49.88	0	0.00	49.73	0	876	0.00%
2021/08/27	8	49.37	0	0.00	49.41	8	881	0.91%
2021/08/26	1	49.47	0.2	49.55	49.47	0.8	888	0.09%
2021/08/25	0	49.98	10	49.51	49.55	-10	894	-1.11%
2021/08/24	11	49.11	0	0.00	49.09	11	900	1.22%
2021/08/23	0.1	47.98	0	0.00	48.07	0.1	896	0.01%
2021/08/20	0.7	47.47	0.1	47.47	47.30	0.6	892	0.07%
2021/08/19	0	47.56	15	47.40	47.47	-15	891	-1.68%
2021/08/18	1.1	47.66	371	47.58	47.69	-369.9	890	-41.53%	大賣/鉅額交易
2021/08/17	2	48.49	15	48.48	48.48	-13	886	-1.47%
2021/08/16	2.2	48.90	0	0.00	48.92	2.2	885	0.24%
2021/08/13	0	49.11	0	0.00	49.06	0	894	0.00%
2021/08/12	0.1	49.06	0	0.00	48.97	0.1	895	0.01%
2021/08/11	0.3	49.35	0	0.00	49.30	0.3	901	0.03%
2021/08/09	2	49.32	1	49.32	49.32	1	908	0.11%
2021/08/06	4	49.87	188	49.90	49.92	-184	911	-20.20%	大賣/鉅額交易
2021/08/05	0	0.00	198	49.57	49.58	-198	914	-21.66%	大賣/鉅額交易
2021/08/02	2	49.48	0.6	49.50	49.50	1.4	945	0.14%
2021/07/30	0.1	49.30	0	0.00	49.21	0.1	948	0.01%
2021/07/29	2	49.59	0	0.00	49.64	2	952	0.21%
2021/07/27	0	0.00	1	49.99	49.98	-1	964	-0.10%
2021/07/26	1	50.30	0	0.00	50.25	1	966	0.10%
2021/07/23	1	50.35	2	50.40	50.20	-1	966	-0.10%
2021/07/21	2.7	49.56	0	0.00	49.42	2.7	956	0.28%
2021/07/20	1	49.30	0	0.00	49.22	1	951	0.11%
2021/07/19	1.1	49.70	0	0.00	49.92	1.1	934	0.11%
2021/07/16	2.1	50.20	1.2	50.33	50.35	0.9	933	0.10%
2021/07/15	10	50.70	2	50.60	50.80	8	937	0.85%
2021/07/14	0.1	50.65	0	0.00	50.55	0.1	939	0.01%
2021/07/13	4	50.50	0	0.00	50.50	4	945	0.42%
2021/07/12	0	0.00	1	50.30	50.15	-1	946	-0.11%
2021/07/09	0.2	49.89	7	49.88	49.94	-6.8	945	-0.72%
2021/07/06	0	0.00	0	50.90	50.70	0	962	0.00%
2021/07/05	0	0.00	0	50.90	50.85	0	971	0.00%
2021/07/02	0	0.00	1	50.10	50.15	-1	969	-0.10%
2021/07/01	0	0.00	9.4	50.35	50.20	-9.4	977	-0.96%
2021/06/30	9	50.90	0	0.00	50.90	9	982	0.92%
2021/06/29	0.5	50.17	0	0.00	50.50	0.5	985	0.05%
2021/06/24	0.1	48.89	10	48.89	48.87	-10	985	-1.01%
2021/06/23	0	0.00	33	48.10	48.10	-33	992	-3.33%
2021/06/22	0	0.00	36	47.32	47.29	-36	1,002	-3.59%
2021/06/21	0	0.00	63	46.95	46.91	-63	1,004	-6.27%
2021/06/18	0	0.00	40	47.09	47.12	-40	1,007	-3.97%
2021/06/17	0	0.00	163	45.99	46.02	-163	1,011	-16.12%	大賣/鉅額交易
2021/06/16	4	46.29	0	0.00	46.32	4	1,021	0.39%
2021/06/15	188	46.79	4	46.79	46.83	184	1,024	17.96%	大買/鉅額交易
2021/06/11	2	46.21	0	0.00	46.24	2	1,023	0.20%
2021/06/10	228	46.04	0	0.00	46.03	228	1,026	22.20%	大買/鉅額交易
2021/06/09	383	46.05	0	0.00	46.10	383	1,039	36.84%	大買/鉅額交易
2021/06/08	381	46.17	0	0.00	46.13	381	1,046	36.42%	大買/鉅額交易
2021/06/07	384	45.86	0	0.00	45.86	384	1,050	36.57%	大買/鉅額交易
2021/06/04	411	45.02	0	0.00	45.05	411	1,062	38.69%	大買/鉅額交易
2021/06/03	280	45.65	0	0.00	45.66	280	1,076	26.02%	大買/鉅額交易
2021/06/02	385	45.53	0	0.00	45.54	385	1,088	35.38%	大買/鉅額交易
2021/06/01	15	45.43	0	0.00	45.46	15	1,100	1.36%
2021/05/31	6	45.62	11	45.65	45.64	-5	1,114	-0.45%
2021/05/28	384	45.73	5	45.66	45.70	379	1,121	33.78%	大買/鉅額交易
2021/05/27	396	45.53	0	0.00	45.54	396	1,131	35.00%	大買/鉅額交易
2021/05/26	194	45.66	55	45.70	45.70	139	1,163	11.95%	大買/鉅額交易
2021/05/25	6	45.48	0.1	45.56	45.54	5.9	1,169	0.50%
2021/05/24	204	44.49	0	0.00	44.60	204	1,177	17.32%	大買/鉅額交易
2021/05/21	184	44.77	0	0.00	44.82	184	1,188	15.48%	大買/鉅額交易
2021/05/19	59	43.45	0	0.00	43.36	59	1,190	4.96%
2021/05/18	40	44.04	0	0.00	44.17	40	1,188	3.37%
2021/05/17	0	0.00	2	43.81	43.83	-2	1,190	-0.17%
2021/05/14	1	43.20	0	0.00	43.24	1	1,193	0.08%
2021/05/13	0	0.00	3	43.00	43.01	-3	1,191	-0.25%
2021/05/12	1	44.05	0	0.00	43.83	1	1,188	0.08%
2021/05/11	7	43.60	3	43.56	43.65	4	1,188	0.34%
2021/05/10	1	45.80	0	0.00	45.70	1	1,176	0.09%
2021/05/07	0	45.94	0	0.00	45.86	0	1,177	0.00%
2021/05/06	121	45.50	0	0.00	45.43	121	1,196	10.12%	大買/鉅額交易
2021/05/05	2	45.75	0	0.00	45.82	2	1,194	0.17%
2021/05/04	0.2	46.30	0	0.00	46.39	0.2	1,197	0.02%
2021/05/03	25	47.47	45	47.50	47.44	-20	1,190	-1.68%
2021/04/29	121	48.34	1	48.37	48.34	120	1,190	10.08%	大買/鉅額交易
2021/04/28	3	47.99	2	47.98	47.99	1	1,200	0.08%
2021/04/27	1	47.97	0	0.00	47.98	1	1,211	0.08%
2021/04/26	6	47.90	1	47.86	47.86	5	1,224	0.41%
2021/04/23	2	47.35	2	47.34	47.38	0	1,223	0.00%
2021/04/21	6	47.67	2	47.73	47.62	4	1,219	0.33%
2021/04/20	6	48.50	0	0.00	48.54	6	1,211	0.50%
2021/04/15	0	0.00	1.2	48.91	48.97	-1.2	1,225	-0.10%
2021/04/14	10.1	49.66	0	0.00	49.68	10.1	1,227	0.82%
2021/04/13	6	48.91	9	48.90	48.81	-3	1,226	-0.24%
2021/04/12	13	48.34	1	48.40	48.34	12	1,218	0.99%
2021/04/09	6	48.50	0	0.00	48.29	6	1,213	0.50%
2021/04/08	10	47.73	12	47.87	47.95	-2	1,204	-0.17%
2021/04/07	0	0.00	3	47.32	47.34	-3	1,197	-0.25%
2021/04/06	1	47.38	10	47.37	47.37	-9	1,186	-0.76%
2021/04/01	1	45.77	77	45.79	45.91	-76	1,180	-6.44%
2021/03/31	0	45.01	0	0.00	44.88	0	1,167	0.00%
2021/03/30	0	0.00	1	44.77	44.79	-1	1,167	-0.09%
2021/03/29	4	44.58	0	0.00	44.50	4	1,165	0.34%
2021/03/26	2	44.87	0	0.00	45.01	2	1,160	0.17%
2021/03/25	1	45.35	0	0.00	45.44	1	1,162	0.09%
2021/03/22	1	46.39	112	46.47	46.41	-111	1,154	-9.61%	大賣/鉅額交易
2021/03/19	0	0.00	3	45.79	45.79	-3	1,152	-0.26%
2021/03/18	50	47.23	0	0.00	47.28	50	1,140	4.38%
2021/03/17	5	46.66	0	0.00	46.62	5	1,139	0.44%
2021/03/16	0	0.00	10	46.75	46.79	-10	1,141	-0.88%
2021/03/15	0	0.00	11	46.28	45.99	-11	1,137	-0.97%
2021/03/12	13	46.93	0	0.00	46.65	13	1,128	1.15%
2021/03/11	9	45.67	0	0.00	45.71	9	1,122	0.80%
2021/03/10	5	45.69	0	0.00	45.64	5	1,120	0.45%
2021/03/09	1	43.60	0	0.00	43.55	1	1,116	0.09%
2021/03/08	1	44.88	0	0.00	44.92	1	1,099	0.09%
2021/03/05	0.1	44.93	0	0.00	44.87	0.1	1,087	0.01%
2021/02/26	5	47.42	238	47.45	47.20	-233	1,066	-21.84%	大賣/鉅額交易
2021/02/25	0	49.47	0	0.00	49.35	0	1,042	0.00%
2021/02/24	4	49.05	0	0.00	49.00	4	1,033	0.39%
2021/02/23	1	49.20	0	0.00	49.77	1	1,021	0.10%
2021/02/22	3	50.65	0	0.00	50.70	3	1,011	0.30%
2021/02/18	6	50.72	3	50.95	50.75	3	1,012	0.30%
2021/02/05	0	0.00	1	48.06	48.27	-1	1,002	-0.10%
2021/02/03	0	0.00	0	47.59	47.57	0	1,001	0.00%
2021/01/29	1	45.65	5	46.05	45.62	-4	1,041	-0.38%
2021/01/27	0	0.00	28	47.94	48.02	-28	1,082	-2.59%
2021/01/26	0	0.00	1	47.11	47.09	-1	1,075	-0.09%
2021/01/25	0	0.00	4	47.32	47.35	-4	1,069	-0.37%
2021/01/21	0	47.25	2	47.22	47.26	-2	1,070	-0.19%
2021/01/20	0	0.00	10	45.28	45.30	-10	1,059	-0.94%
2021/01/19	0	0.00	104	44.47	44.35	-104	1,052	-9.88%	大賣/鉅額交易
2021/01/15	1	44.42	0	0.00	44.16	1	1,036	0.10%
2021/01/14	1	44.60	0	0.00	44.57	1	1,028	0.10%
2021/01/13	5	44.52	0	0.00	44.52	5	1,034	0.48%
2021/01/12	1	44.25	0	0.00	44.25	1	1,041	0.10%
2021/01/11	2	45.30	0	0.00	45.36	2	1,032	0.19%
2021/01/05	1	44.30	0	0.00	43.99	1	1,049	0.10%
2021/01/04	8	44.47	0	0.00	44.47	8	1,054	0.76%
2020/12/29	1	43.69	0	0.00	43.74	1	1,086	0.09%
2020/12/02	1	41.41	0	0.00	41.38	1	1,121	0.09%
2020/11/30	633	41.31	0	0.00	40.98	633	1,161	54.48%	大買/鉅額交易
2020/11/23	0	0.00	1	39.60	39.68	-1	1,163	-0.09%
2020/11/19	0	0.00	40.2	39.27	39.26	-40.2	1,159	-3.46%
2020/11/18	0	0.00	18.1	39.42	39.38	-18.1	1,161	-1.56%
2020/11/17	1	39.70	2	39.69	39.71	-1	1,155	-0.09%
2020/11/16	0	0.00	2.2	39.91	39.85	-2.2	1,149	-0.19%
2020/11/12	0	0.00	0.1	40.00	39.41	-0.1	1,136	0.00%
2020/11/11	0.1	39.38	0.3	39.80	39.27	-0.2	1,129	-0.02%
2020/11/10	2	40.05	171.3	40.01	39.80	-169.3	1,112	-15.23%	大賣/鉅額交易
2020/11/09	0	0.00	5	41.92	41.97	-5	1,080	-0.46%
2020/11/06	0	0.00	18	40.30	40.31	-18	1,057	-1.70%
2020/11/05	1	40.53	44.7	40.54	40.49	-43.7	1,034	-4.22%
2020/11/04	0.4	38.74	2.4	39.19	39.21	-2	1,001	-0.20%
2020/11/03	12	38.20	2.2	38.34	38.23	9.8	957	1.03%
2020/11/02	2	38.10	3.5	38.49	38.18	-1.5	946	-0.16%
2020/10/30	178.1	39.27	16.2	39.01	38.87	161.9	937	17.26%	大買/鉅額交易
2020/10/29	5.2	38.94	106.6	39.12	39.10	-101.3	925	-10.95%	大賣/鉅額交易
2020/10/28	0	0.00	4.2	40.07	40.07	-4.2	915	-0.46%
2020/10/27	1	39.60	103.7	39.62	39.70	-102.7	907	-11.32%	大賣/鉅額交易
2020/10/26	0	0.00	0.9	40.46	40.00	-0.9	896	-0.10%
2020/10/23	0	0.00	7.1	39.93	40.01	-7.1	891	-0.79%
2020/10/22	0	0.00	8.1	39.77	39.85	-8.1	883	-0.92%
2020/10/20	0	0.00	20.2	39.73	39.65	-20.2	874	-2.31%
2020/10/19	10	40.40	0.3	40.50	40.39	9.7	863	1.13%
2020/10/16	4	40.39	5.4	40.38	40.29	-1.4	854	-0.16%
2020/10/14	0	0.00	10	40.78	40.75	-10	823	-1.21%
2020/10/13	7	40.59	78	40.59	40.74	-71	814	-8.72%
2020/10/12	3	39.54	0.2	39.61	39.56	2.8	795	0.35%
2020/10/08	4	39.19	0	0.00	39.18	4	784	0.51%
2020/10/07	4	38.45	77	38.50	38.53	-73	776	-9.40%
2020/10/06	0	0.00	2.1	39.04	38.99	-2.1	763	-0.28%
2020/10/05	1	38.50	0	0.00	38.53	1	753	0.13%
2020/09/30	20	38.31	17	38.39	38.23	3	747	0.40%
2020/09/29	0	0.00	5	38.37	38.35	-5	739	-0.68%
2020/09/28	4	37.88	1.5	37.95	37.93	2.5	735	0.34%
2020/09/24	2	36.49	5	36.65	36.45	-3	724	-0.41%
2020/09/23	0	0.00	1	37.65	37.60	-1	708	-0.15%
2020/09/22	0	0.00	4.5	37.13	37.14	-4.5	710	-0.63%
2020/09/21	5	37.18	1.2	37.30	36.87	3.8	707	0.53%
2020/09/18	4	37.38	67.6	37.36	37.37	-63.6	705	-9.01%
2020/09/17	7	37.75	246.4	37.72	37.66	-239.4	695	-34.44%	大賣/鉅額交易
2020/09/16	6	38.62	5	38.58	38.64	1	673	0.15%
2020/09/15	11	37.90	74	37.92	38.02	-63	659	-9.55%
2020/09/14	15	37.37	89.6	37.37	37.41	-74.6	650	-11.46%
2020/09/11	13	37.15	28.2	37.24	37.26	-15.2	643	-2.36%
2020/09/10	5	37.75	217.8	37.74	37.80	-212.8	639	-33.26%	大賣/鉅額交易
2020/09/09	33	36.70	30	36.84	37.05	3	625	0.48%
2020/09/08	3	38.85	9	38.86	38.88	-6	598	-1.00%
2020/09/07	5	38.79	0.2	39.18	38.60	4.8	599	0.80%
2020/09/04	22	39.34	34.2	39.41	39.48	-12.2	589	-2.07%
2020/09/03	15	41.98	20.6	41.99	41.98	-5.6	557	-1.00%
2020/09/02	27	42.48	22.2	42.61	42.62	4.8	535	0.90%
2020/09/01	14	41.82	34	41.78	41.92	-20	513	-3.90%
2020/08/31	4	40.84	0	0.00	40.99	4	501	0.80%
2020/08/28	15	40.44	4	40.54	40.55	11	494	2.23%
2020/08/27	0	0.00	27	40.70	40.72	-27	483	-5.59%
2020/08/26	0	0.00	3	39.17	39.10	-3	470	-0.64%
2020/08/25	21	38.80	1	38.87	38.82	20	467	4.28%
2020/08/24	0	0.00	32	38.74	38.71	-32	461	-6.94%
2020/08/21	10	37.77	0	0.00	37.70	10	452	2.21%
2020/08/20	5	36.73	15	36.53	36.48	-10	447	-2.23%
2020/08/14	12	35.45	0	0.00	35.57	12	441	2.72%
2020/08/13	18	35.09	0	0.00	35.02	18	439	4.10%
2020/08/12	0	0.00	7	34.23	34.25	-7	438	-1.60%
2020/08/10	0	0.00	1	34.80	35.16	-1	436	-0.23%
2020/08/07	1	35.41	2	35.64	35.45	-1	436	-0.23%
2020/08/06	15	35.00	0	0.00	35.03	15	431	3.48%
2020/08/04	0	0.00	14	34.70	34.63	-14	427	-3.27%
2020/07/31	32	34.32	6	34.28	34.26	26	422	6.15%
2020/07/30	25	33.61	14	33.65	33.55	11	422	2.61%
2020/07/28	16	33.71	34	33.77	33.70	-18	420	-4.28%
2020/07/27	0	0.00	22	33.19	33.18	-22	425	-5.17%
2020/07/24	0	0.00	15	33.41	33.28	-15	422	-3.55%
2020/07/23	0	0.00	13	34.38	34.39	-13	413	-3.14%
2020/07/20	10	33.19	0	0.00	33.35	10	407	2.45%
2020/07/16	15	33.88	30	34.01	33.88	-15	406	-3.69%
2020/07/15	0	0.00	2	34.47	34.41	-2	400	-0.50%
2020/07/14	3	34.34	19	34.41	34.43	-16	399	-4.01%
2020/07/13	21	35.11	20	35.10	35.19	1	394	0.25%
2020/07/10	0	0.00	17	34.02	33.81	-17	394	-4.31%
2020/07/09	0	0.00	10	33.65	33.65	-10	394	-2.54%
2020/07/08	1	32.53	0	0.00	32.60	1	387	0.26%
2020/07/07	15	32.58	0	0.00	32.73	15	383	3.91%
2020/07/03	41	30.98	0	0.00	30.99	41	378	10.82%
2020/06/29	2	29.51	19	29.53	29.46	-17	368	-4.61%
2020/06/24	18	30.49	0	0.00	30.56	18	358	5.03%
2020/06/23	7	30.01	23	30.39	30.42	-16	360	-4.44%
2020/06/17	11	29.83	0	0.00	29.96	11	372	2.95%
2020/06/16	3	29.50	0	0.00	29.98	3	372	0.81%
2020/06/15	0	0.00	34	29.03	28.56	-34	374	-9.09%
2020/06/10	1	30.10	0	0.00	30.07	1	361	0.28%
2020/06/09	11	29.47	0	0.00	29.54	11	367	3.00%
2020/06/08	19	29.01	0	0.00	29.00	19	380	4.99%
2020/06/05	0	0.00	16	28.59	28.55	-16	380	-4.21%
2020/06/01	0	0.00	6	27.97	27.99	-6	385	-1.56%
2020/05/28	0	0.00	4	27.97	27.97	-4	391	-1.02%
2020/05/26	17	28.58	0	0.00	28.56	17	398	4.26%
2020/05/21	15	28.35	0	0.00	28.43	15	411	3.65%
2020/05/20	1	27.92	0	0.00	28.02	1	413	0.24%
2020/05/19	16	27.79	0	0.00	27.85	16	419	3.81%
2020/05/15	41	26.53	0	0.00	26.49	41	420	9.75%
2020/05/14	10	26.29	0	0.00	26.28	10	419	2.38%
2020/05/12	13	26.95	0	0.00	27.02	13	421	3.09%
2020/05/08	8	26.52	0	0.00	26.63	8	422	1.89%
2020/05/07	2	26.21	0	0.00	26.24	2	423	0.47%
2020/05/06	6	25.68	0	0.00	25.95	6	421	1.42%
2020/05/04	0	0.00	15	25.22	25.17	-15	420	-3.56%
2020/04/27	1	25.92	0	0.00	25.94	1	415	0.24%
2020/04/24	0	0.00	16	25.20	25.20	-16	415	-3.85%
2020/04/23	2	25.40	0	0.00	25.42	2	416	0.48%
2020/04/21	0	0.00	3	25.38	25.45	-3	421	-0.71%
2020/04/20	0	0.00	7	25.64	25.63	-7	419	-1.67%
2020/04/17	15	26.15	0	0.00	26.17	15	418	3.58%
2020/04/16	3	24.94	0	0.00	25.11	3	415	0.72%
2020/04/15	5	25.00	11	25.04	24.98	-6	412	-1.46%
2020/04/14	0	0.00	32	23.90	24.27	-32	404	-7.90%
2020/04/08	0	0.00	4	22.68	22.95	-4	400	-1.00%
2020/04/07	0	0.00	26	22.58	22.50	-26	399	-6.50%
2020/04/01	0	0.00	2	21.90	21.90	-2	390	-0.51%
2020/03/31	21	21.99	0	0.00	22.00	21	389	5.39%
2020/03/30	19	21.44	0	0.00	21.69	19	388	4.89%
2020/03/27	2	22.04	25	22.05	21.69	-23	384	-5.98%
2020/03/26	4	21.46	0	0.00	21.47	4	378	1.06%
2020/03/25	1	21.51	180	21.50	21.52	-179	379	-47.15%	大賣/鉅額交易
2020/03/24	1	20.50	0	0.00	20.82	1	366	0.27%
2020/03/23	3	19.08	0	0.00	19.09	3	365	0.82%
2020/03/19	2	18.10	0	0.00	18.02	2	360	0.55%
2020/03/18	10	19.47	10	19.47	19.15	0	355	0.00%
2020/03/09	12	23.81	0	0.00	23.56	12	315	3.81%
2020/03/06	5	25.55	0	0.00	25.15	5	308	1.62%
2020/03/04	4	25.74	0	0.00	25.83	4	306	1.30%
2020/03/02	20	25.67	52	25.15	25.12	-32	299	-10.70%
2020/02/27	8	26.28	12	26.11	25.98	-4	293	-1.36%
2020/02/26	8	26.61	43	26.65	26.62	-35	287	-12.16%
2020/02/25	1	27.49	4	27.37	27.48	-3	280	-1.07%
2020/02/24	0	0.00	33	28.11	28.00	-33	274	-12.00%
2020/02/21	0	0.00	18	28.98	28.91	-18	271	-6.64%
2020/02/20	0	0.00	53	29.27	29.32	-53	280	-18.86%
2020/02/19	1	28.73	56	28.78	28.84	-55	287	-19.16%
2020/02/18	0	0.00	20	27.71	27.69	-20	299	-6.68%
2020/02/17	0	0.00	7	27.92	27.96	-7	311	-2.25%
2020/02/14	0	0.00	51	27.81	27.86	-51	324	-15.73%
2020/02/13	0	0.00	52	27.45	27.45	-52	348	-14.92%
2020/02/12	0	0.00	87	27.26	27.24	-87	348	-24.95%
2020/02/11	0	0.00	22	27.25	27.28	-22	360	-6.10%
2020/02/07	2	26.89	0	0.00	26.87	2	386	0.52%
2020/02/06	0	0.00	49	26.59	26.58	-49	401	-12.20%
2020/02/05	0	0.00	36	27.30	27.30	-36	412	-8.72%
2020/02/04	0	0.00	24	26.42	26.48	-24	425	-5.64%
2020/01/31	0	0.00	1	25.62	25.50	-1	450	-0.22%
2020/01/20	0	0.00	28	25.12	25.05	-28	477	-5.87%
2020/01/17	0	0.00	45	25.01	24.99	-45	490	-9.18%
2020/01/16	0	0.00	342	24.89	24.94	-342	502	-68.03%	大賣/鉅額交易
2020/01/15	0	0.00	5	24.83	24.81	-5	506	-0.99%
2020/01/14	0	0.00	28	25.02	24.90	-28	519	-5.39%
2020/01/13	0	0.00	9	24.56	24.56	-9	531	-1.69%
2020/01/03	0	0.00	12	23.75	23.58	-12	614	-1.95%
2019/12/30	0	0.00	25	23.50	23.49	-25	652	-3.83%
2019/12/27	0	0.00	21	23.62	23.62	-21	666	-3.15%
2019/12/20	50	23.00	0	0.00	22.98	50	739	6.76%
2019/12/18	13	22.29	2	22.28	22.34	11	765	1.44%
2019/12/17	6	22.20	0	0.00	22.20	6	778	0.77%
2019/12/13	12	21.90	0	0.00	21.90	12	805	1.49%
2019/12/10	4	21.52	0	0.00	21.57	4	847	0.47%
2019/11/28	4	21.76	0	0.00	21.73	4	956	0.42%
2019/11/27	0.3	21.68	0	0.00	21.63	0.3	971	0.03%
2019/11/26	13	21.66	0	0.00	21.71	13	985	1.32%
2019/11/25	4	21.40	0	0.00	21.40	4	997	0.40%
2019/11/21	5	21.24	0	0.00	21.27	5	1,026	0.49%
2019/11/20	11	21.32	0	0.00	21.31	11	1,039	1.06%
2019/11/14	4	21.14	0	0.00	21.13	4	1,053	0.38%
2019/11/13	40	21.12	0	0.00	21.14	40	1,053	3.80%
2019/11/12	10	21.06	0	0.00	21.08	10	1,053	0.95%
2019/11/11	32	21.01	0	0.00	21.02	32	1,040	3.08%
2019/11/08	37	20.94	50	20.93	20.89	-13	1,052	-1.24%
2019/11/07	25	20.63	0	0.00	20.64	25	1,050	2.38%
2019/11/06	17	20.63	0	0.00	20.63	17	1,049	1.62%
2019/11/05	37	20.70	51	20.79	20.70	-14	1,048	-1.33%
2019/11/01	12	20.37	0	0.00	20.37	12	1,050	1.14%
2019/10/31	16	20.39	0	0.00	20.36	16	1,050	1.52%
2019/10/29	4	20.53	0	0.00	20.44	4	1,049	0.38%
2019/10/28	5	20.35	0	0.00	20.41	5	1,048	0.48%
2019/10/24	10	20.21	0	0.00	20.21	10	1,048	0.95%
2019/10/23	0	0.00	3	19.98	19.95	-3	1,048	-0.29%
2019/10/18	5	20.39	0	0.00	20.39	5	1,049	0.48%
2019/10/17	3	20.40	0	0.00	20.43	3	1,048	0.29%
2019/10/16	2	20.29	10	20.29	20.27	-8	1,049	-0.76%
2019/10/15	1	19.96	0	0.00	19.96	1	1,049	0.10%
2019/10/14	12	19.98	0	0.00	19.96	12	1,049	1.14%
2019/10/09	0	0.00	1	19.44	19.40	-1	1,051	-0.10%
2019/10/08	6	19.68	0	0.00	19.73	6	1,051	0.57%
2019/10/04	6	19.43	0	0.00	19.58	6	1,052	0.57%
2019/10/03	3	19.43	0	0.00	19.40	3	1,052	0.28%
2019/10/01	0	0.00	50	19.81	19.83	-50	1,052	-4.75%
2019/09/27	12	19.84	0	0.00	19.83	12	1,052	1.14%
2019/09/26	13	19.77	0	0.00	19.77	13	1,055	1.23%
2019/09/25	10	19.42	0	0.00	19.44	10	1,057	0.95%
2019/09/23	21	20.12	0	0.00	20.10	21	1,057	1.99%
2019/09/17	0	0.00	50	20.39	20.30	-50	1,068	-4.68%
2019/09/16	0	0.00	2	20.27	20.21	-2	1,069	-0.19%
2019/09/10	27	20.20	0	0.00	20.20	27	1,073	2.52%
2019/09/09	0	0.00	1	20.38	20.36	-1	1,072	-0.09%
2019/09/06	24	20.38	6	20.36	20.44	18	1,072	1.68%
2019/09/02	0	0.00	6	19.90	19.89	-6	1,081	-0.55%
2019/08/30	0	0.00	32	19.93	19.93	-32	1,082	-2.96%
2019/08/27	31	19.49	11	19.52	19.55	20	1,116	1.79%
2019/08/26	5	19.30	20	19.36	19.30	-15	1,106	-1.36%
2019/08/22	0	0.00	11	20.22	20.08	-11	1,108	-0.99%
2019/08/21	18	20.03	0	0.00	20.21	18	1,107	1.63%
2019/08/20	0	0.00	26	20.18	20.20	-26	1,113	-2.34%
2019/08/19	5	19.59	0	0.00	19.67	5	1,115	0.45%
2019/08/16	0	0.00	17	19.36	19.35	-17	1,117	-1.52%
2019/08/15	0	0.00	12	19.27	19.31	-12	1,117	-1.07%
2019/08/14	10	19.69	0	0.00	19.69	10	1,123	0.89%
2019/08/07	0	0.00	16	19.34	19.35	-16	1,079	-1.48%
2019/08/06	0	0.00	41	19.22	19.34	-41	1,063	-3.85%
2019/08/05	0	0.00	6	19.99	19.88	-6	1,047	-0.57%
2019/08/01	10	20.43	1	20.52	20.49	9	1,015	0.89%
2019/07/30	13	20.62	0	0.00	20.64	13	984	1.32%
2019/07/29	5	20.53	0	0.00	20.58	5	969	0.52%
2019/07/26	0	0.00	25	20.50	20.46	-25	953	-2.62%
2019/07/25	13	20.51	0	0.00	20.51	13	935	1.39%
2019/07/24	26	20.45	0	0.00	20.43	26	919	2.83%
2019/07/23	3	20.27	0	0.00	20.28	3	903	0.33%
2019/07/22	1	20.39	3	20.17	20.18	-2	891	-0.22%
2019/07/18	22	20.25	0	0.00	20.24	22	863	2.55%
2019/07/17	1	20.56	0	0.00	20.56	1	848	0.12%
2019/07/11	0	0.00	5	20.38	20.36	-5	779	-0.64%
2019/07/09	0	0.00	25	19.94	19.99	-25	747	-3.35%
2019/07/08	2	20.18	0	0.00	20.17	2	731	0.27%
2019/07/04	36	20.19	0	0.00	20.20	36	702	5.13%
2019/07/03	1	20.04	0	0.00	20.07	1	688	0.15%
2019/07/02	60	20.01	5	20.02	20.02	55	675	8.14%
2019/07/01	0	0.00	6	19.95	19.94	-6	659	-0.91%
2019/06/28	0	0.00	15	19.65	19.65	-15	643	-2.33%
2019/06/26	0	0.00	10	19.49	19.48	-10	610	-1.64%
2019/06/25	198	19.69	0	0.00	19.61	198	595	33.24%	大買/鉅額交易
2019/06/24	62	19.71	0	0.00	19.69	62	569	10.88%
2019/06/05	1	18.66	0	0.00	18.61	1	412	0.24%
2019/06/04	5	18.08	38	18.15	18.18	-33	378	-8.72%
2019/06/03	0	0.00	391	18.53	18.54	-391	377	-103.59%	大賣/鉅額交易
2019/05/31	5	19.03	177	19.06	19.05	-172	335	-51.27%	大賣/鉅額交易
2019/05/30	0	0.00	123	19.13	19.17	-123	331	-37.12%	大賣/鉅額交易
2019/05/29	0	0.00	47	19.15	19.14	-47	313	-15.01%
2019/05/27	0	0.00	167	19.22	19.23	-167	284	-58.66%	大賣/鉅額交易
2019/05/24	0	0.00	77	19.40	19.39	-77	262	-29.31%
2019/05/23	0	0.00	94	19.61	19.55	-94	245	-38.35%
2019/05/21	0	0.00	182	19.72	19.80	-182	216	-84.00%	大賣/鉅額交易
2019/05/20	0	0.00	1	20.18	20.11	-1	194	-0.52%
2019/05/17	44	20.50	0	0.00	20.44	44	176	24.98%
2019/05/16	40	20.34	0	0.00	20.34	40	177	22.53%
2019/05/15	0	0.00	43	20.34	20.28	-43	180	-23.79%
2019/05/14	0	0.00	1	20.16	20.16	-1	184	-0.54%
2019/05/13	68	20.49	1	20.63	20.48	67	188	35.58%
2019/05/09	6	20.89	0	0.00	20.89	6	193	3.09%
2019/05/08	40	21.04	0	0.00	21.15	40	196	20.34%
2019/05/06	100	21.37	0	0.00	21.45	100	205	48.58%
2019/05/03	35	21.49	0	0.00	21.54	35	207	16.89%
2019/05/02	2	21.21	0	0.00	21.25	2	208	0.96%
2019/04/30	37	21.39	0	0.00	21.39	37	212	17.39%
2019/04/29	62	21.38	0	0.00	21.38	62	216	28.68%
2019/04/26	167	21.52	34	21.52	21.49	133	223	59.54%	大買/鉅額交易
2019/04/25	14	21.77	0	0.00	21.77	14	224	6.24%
2019/04/24	157	21.74	25	21.74	21.77	132	229	57.55%	大買/鉅額交易
2019/04/23	49	21.16	0	0.00	21.15	49	230	21.26%
2019/04/22	28	21.11	0	0.00	21.12	28	230	12.13%
2019/04/19	15	21.05	0	0.00	21.03	15	236	6.34%
2019/04/18	45	21.00	0	0.00	20.99	45	242	18.58%
2019/04/17	61	21.06	0	0.00	21.09	61	247	24.61%
2019/04/16	0	0.00	1	21.03	20.98	-1	254	-0.39%
2019/04/12	50	21.09	0	0.00	21.08	50	262	19.04%
2019/04/11	48	21.15	0	0.00	21.14	48	263	18.21%
2019/04/10	130	21.14	0	0.00	21.14	130	265	48.92%	大買/鉅額交易
2019/04/09	100	21.18	0	0.00	21.20	100	267	37.37%
2019/04/08	247	21.13	15	21.00	21.16	232	270	85.75%	大買/鉅額交易
2019/04/03	129	20.88	0	0.00	20.90	129	266	48.45%	大買/鉅額交易
2019/04/02	169	20.68	0	0.00	20.68	169	265	63.76%	大買/鉅額交易
2019/04/01	95	20.53	0	0.00	20.51	95	264	35.92%
2019/03/29	28	20.29	0	0.00	20.31	28	264	10.58%
2019/03/28	65	20.24	49	20.25	20.22	16	267	5.98%
2019/03/27	18	20.37	0	0.00	20.36	18	269	6.67%
2019/03/26	85	20.31	22	20.33	20.34	63	270	23.30%
2019/03/25	78	20.22	0	0.00	20.25	78	270	28.80%
2019/03/22	85	20.70	20	20.70	20.72	65	268	24.21%
2019/03/21	63	20.46	0	0.00	20.48	63	269	23.38%
2019/03/20	40	20.18	2	20.17	20.18	38	281	13.51%
2019/03/19	0	0.00	106	20.18	20.17	-106	281	-37.68%	大賣/鉅額交易
2019/03/18	3	20.25	120	20.25	20.23	-117	280	-41.68%	大賣/鉅額交易
2019/03/15	13	20.22	0	0.00	20.25	13	283	4.59%
2019/03/14	198	20.13	0	0.00	20.15	198	290	68.16%	大買/鉅額交易
2019/03/12	127	19.98	179	20.03	20.01	-52	319	-16.30%	大買/大賣/
2019/03/11	25	19.41	0	0.00	19.44	25	306	8.16%
2019/03/08	21	19.40	1	19.41	19.40	20	310	6.43%
2019/03/07	129	19.73	0	0.00	19.73	129	314	41.01%	大買/鉅額交易
2019/03/06	174	19.75	5	19.77	19.77	169	315	53.64%	大買/鉅額交易
2019/03/05	144	19.67	0	0.00	19.69	144	316	45.44%	大買/鉅額交易
2019/03/04	48	19.66	0	0.00	19.65	48	319	15.03%
2019/02/27	37	19.62	1	19.61	19.64	36	324	11.11%
2019/02/26	248	19.61	0	0.00	19.66	248	329	75.26%	大買/鉅額交易
2019/02/25	20	19.61	2	19.60	19.60	18	328	5.48%
2019/02/22	0	0.00	88	19.48	19.44	-88	334	-26.35%
2019/02/21	22	19.65	15	19.69	19.69	7	338	2.07%
2019/02/20	46	19.58	106	19.61	19.59	-60	341	-17.57%	大賣/
2019/02/19	14	19.49	10	19.48	19.48	4	342	1.17%
2019/02/18	91	19.49	3	19.51	19.45	88	349	25.16%
2019/02/15	141	19.41	4	19.41	19.40	137	355	38.55%	大買/鉅額交易
2019/02/14	126	19.52	3	19.52	19.48	123	359	34.19%	大買/鉅額交易
2019/02/13	243	19.49	3	19.49	19.54	240	362	66.20%	大買/鉅額交易
2019/02/12	119	19.16	3	19.21	19.22	116	361	32.11%	大買/鉅額交易
2019/02/11	76	18.92	1	19.01	19.01	75	362	20.67%
2019/01/30	100	18.44	107	18.44	18.44	-7	366	-1.91%	大賣/
2019/01/29	100	18.63	100	18.63	18.59	0	367	0.00%
2019/01/28	50	19.01	50	19.01	19.01	0	368	0.00%
2019/01/25	50	18.85	90	18.81	18.81	-40	368	-10.85%
2019/01/24	50	18.50	55	18.50	18.44	-5	369	-1.35%
2019/01/23	12	18.46	9	18.55	18.50	3	373	0.80%
2019/01/22	82	19.00	50	18.99	19.01	32	380	8.41%
2019/01/21	78	19.10	4	19.09	19.10	74	383	19.27%
2019/01/18	227	19.14	53	19.20	19.17	174	388	44.84%	大買/鉅額交易
2019/01/17	50	18.90	63	18.91	18.87	-13	383	-3.39%
2019/01/16	59	18.91	92	18.91	18.90	-33	384	-8.58%
2019/01/15	50	18.61	62	18.61	18.66	-12	384	-3.12%
2019/01/14	0	0.00	6	18.50	18.50	-6	386	-1.55%
2019/01/11	128	18.59	1	18.56	18.60	127	393	32.24%	大買/鉅額交易
2019/01/10	250	18.40	30	18.37	18.40	220	394	55.71%	大買/鉅額交易
2019/01/09	14	18.24	18	18.33	18.35	-4	395	-1.01%
2019/01/08	163	18.01	89	18.05	18.04	74	392	18.84%	大買/
2019/01/07	136	17.61	0	0.00	17.58	136	389	34.92%	大買/鉅額交易
2019/01/04	7	16.64	0	0.00	16.77	7	390	1.79%
2019/01/03	6	16.95	1	16.92	16.93	5	397	1.26%
2019/01/02	0	0.00	1	17.31	17.08	-1	408	-0.24%
2018/12/28	103	17.16	50	17.15	17.27	53	417	12.68%	大買/
2018/12/27	244	17.00	61	17.01	17.11	183	425	43.05%	大買/鉅額交易
2018/12/26	14	16.20	6	16.11	16.00	8	422	1.89%
2018/12/25	53	16.45	52	16.45	16.41	1	440	0.23%
2018/12/24	50	16.73	50	16.73	16.73	0	459	0.00%
2018/12/22	16	16.73	5	16.76	16.81	11	481	2.28%
2018/12/21	67	17.22	55	17.22	17.18	12	509	2.36%
2018/12/20	44	17.72	16	17.94	17.60	28	533	5.25%
2018/12/19	32	18.29	0	0.00	18.29	32	558	5.73%
2018/12/18	60	18.36	53	18.35	18.30	7	611	1.15%
2018/12/17	2	18.85	0	0.00	18.82	2	661	0.30%
2018/12/14	266	19.11	1	19.13	19.12	265	745	35.56%	大買/鉅額交易
2018/12/13	620	19.12	266	19.12	19.17	354	810	43.69%	大買/大賣/鉅額交易
2018/12/12	54	18.97	0	0.00	18.95	54	777	6.95%
2018/12/11	209	18.81	21	18.83	18.87	188	948	19.82%	大買/鉅額交易
2018/12/10	373	18.49	16	18.56	18.47	357	1,186	30.09%	大買/鉅額交易
2018/12/07	462	18.98	49	18.95	18.93	413	1,541	26.79%	大買/鉅額交易
2018/12/06	717	18.48	81	18.47	18.50	636	2,221	28.64%	大買/鉅額交易