元大全球AI (00762)-統一券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	73.85	0	0.00	73.90	5	281	1.78%
2025/01/15	0	70.00	0	0.00	69.75	0	269	0.02%
2025/01/14	6	69.88	0	0.00	70.00	6	271	2.21%
2025/01/13	5.2	69.77	0	69.75	69.70	5.1	265	1.93%
2025/01/10	11	70.93	0	0.00	71.10	11	261	4.22%
2025/01/08	11	71.54	0	0.00	71.55	11	259	4.24%
2025/01/07	0	72.65	0.2	72.70	72.25	-0.1	258	-0.06%
2025/01/03	0	70.00	0	0.00	69.90	0	247	0.00%
2024/12/31	10	69.55	0	0.00	69.55	10	252	3.96%
2024/12/30	10.1	70.55	0	0.00	70.50	10.1	252	4.01%
2024/12/26	0	0.00	0	71.79	71.95	0	253	-0.02%
2024/12/25	0	71.90	0	0.00	71.65	0	251	0.00%
2024/12/23	0	70.80	0	0.00	70.85	0	250	0.00%
2024/12/20	10	68.90	0	0.00	68.90	10	247	4.05%
2024/12/19	10	70.15	0	0.00	69.95	10	247	4.06%
2024/12/18	0	72.61	0	0.00	72.60	0	237	0.01%
2024/12/17	0	0.00	1	73.35	73.40	-1	237	-0.42%
2024/12/16	0	73.37	0	0.00	73.00	0	237	0.02%
2024/12/13	0	72.80	0.1	72.90	72.80	-0.1	237	-0.03%
2024/12/12	0	73.45	0	0.00	73.40	0	233	0.01%
2024/12/11	0	71.80	0	0.00	71.65	0	231	0.00%
2024/12/10	0	72.40	0	72.20	72.20	0	231	0.01%
2024/12/09	1	73.65	0	0.00	73.65	1	227	0.45%
2024/12/06	0	72.70	0	72.70	72.70	0	223	0.00%
2024/12/05	0.1	73.72	1	73.54	73.55	-0.9	221	-0.41%
2024/12/04	0	71.60	0	0.00	71.65	0	213	0.01%
2024/12/03	0	71.25	5	71.20	71.40	-5	215	-2.31%
2024/12/02	0	70.90	0	0.00	70.60	0	214	0.01%
2024/11/28	0	69.75	1	69.80	69.80	-1	215	-0.46%
2024/11/27	0	70.30	0.4	70.30	70.15	-0.4	215	-0.19%
2024/11/25	0	70.75	0	0.00	70.65	0	214	0.01%
2024/11/22	5	70.80	0	0.00	70.55	5	216	2.31%
2024/11/21	0	70.35	0	0.00	70.75	0	211	0.01%
2024/11/20	1	69.35	0	0.00	69.30	1	205	0.49%
2024/11/18	0	0.00	1.4	67.03	67.20	-1.4	204	-0.68%
2024/11/15	0	67.81	0	0.00	67.50	0	205	0.02%
2024/11/13	0	0.00	0.2	68.75	68.55	-0.2	206	-0.09%
2024/11/11	0.1	68.10	0.1	67.85	68.30	0	203	0.00%
2024/11/07	0	0.00	1	66.55	66.60	-1	195	-0.51%
2024/11/06	0.2	64.10	20	65.10	65.05	-19.8	194	-10.20%
2024/11/05	0.1	62.96	0	0.00	62.85	0.1	189	0.03%
2024/11/04	0	62.85	0	0.00	63.15	0	198	0.01%
2024/11/01	0	64.35	0	0.00	63.50	0	211	0.01%
2024/10/30	0	65.85	0	0.00	65.80	0	216	0.01%
2024/10/24	0.1	63.55	0	0.00	63.35	0.1	215	0.03%
2024/10/22	0	64.50	0	0.00	64.20	0	222	0.00%
2024/10/16	0	63.85	0	0.00	63.85	0	230	0.01%
2024/10/15	0.5	64.64	0	0.00	64.65	0.5	230	0.23%
2024/10/11	0	63.35	0	0.00	63.45	0	229	0.01%
2024/10/09	0	63.05	6	63.20	63.10	-6	229	-2.59%
2024/10/08	0	62.40	0	0.00	62.65	0	230	0.01%
2024/10/07	0	0.00	5	62.75	63.05	-5	232	-2.15%
2024/10/04	0	0.00	10	61.55	61.60	-10	233	-4.29%
2024/09/30	0	61.60	0	0.00	61.30	0	233	0.01%
2024/09/26	6	61.53	0	0.00	61.60	6	234	2.55%
2024/09/25	0	0.00	10	60.55	60.50	-10	239	-4.18%
2024/09/24	0	60.40	0	0.00	60.25	0	242	0.02%
2024/09/23	0	60.45	0	0.00	60.60	0	243	0.00%
2024/09/18	0	0.00	0	59.05	59.05	0	243	0.00%
2024/09/16	0	59.25	0	0.00	58.95	0	247	0.01%
2024/09/10	0	56.50	0	0.00	56.20	0	257	0.01%
2024/09/09	0.1	56.26	0	0.00	55.65	0.1	264	0.03%
2024/09/04	0	56.90	0	0.00	56.40	0	271	0.01%
2024/09/03	0.1	59.00	0	0.00	58.90	0.1	268	0.04%
2024/08/30	0	58.38	0	0.00	58.45	0	280	0.01%
2024/08/29	0	58.00	0	0.00	57.70	0	280	0.01%
2024/08/28	0.3	59.39	0	0.00	59.25	0.3	286	0.10%
2024/08/27	0	59.25	0	0.00	59.25	0	289	0.01%
2024/08/26	0.1	59.95	0.3	59.78	59.85	-0.2	290	-0.08%
2024/08/23	0	59.50	0	0.00	59.45	0	293	0.01%
2024/08/22	0.2	60.05	0	0.00	60.15	0.2	294	0.07%
2024/08/16	0	0.00	1	59.90	59.90	-1	313	-0.32%
2024/08/15	0	58.80	0	0.00	58.45	0	317	0.01%
2024/08/12	0	57.06	0	0.00	57.00	0	334	0.01%
2024/08/09	0	56.80	0	0.00	56.50	0	336	0.00%
2024/08/08	0.2	56.25	0	0.00	54.70	0.2	335	0.07%
2024/08/07	20.3	56.32	0	0.00	56.35	20.3	334	6.09%
2024/08/05	0.1	55.92	0	0.00	54.40	0.1	326	0.02%
2024/08/02	0.1	59.96	0	0.00	58.80	0.1	315	0.02%
2024/08/01	0.2	62.13	0	0.00	61.95	0.2	310	0.06%
2024/07/31	0	60.55	0	0.00	60.60	0	313	0.01%
2024/07/30	10.1	60.90	0	0.00	61.20	10.1	312	3.22%
2024/07/29	0.5	62.16	0	0.00	62.10	0.5	311	0.16%
2024/07/26	0.1	62.86	1	61.25	61.55	-0.9	310	-0.29%
2024/07/23	0.2	64.55	0	0.00	64.50	0.2	319	0.05%
2024/07/22	0	0.00	2.4	63.69	63.70	-2.4	327	-0.73%
2024/07/19	0	64.00	0	0.00	64.00	0	326	0.01%
2024/07/18	0	64.45	0	0.00	64.40	0	327	0.00%
2024/07/17	0.4	66.64	0	0.00	66.40	0.4	330	0.13%
2024/07/16	0.1	66.95	0	0.00	66.95	0.1	332	0.03%
2024/07/15	0	66.40	0	0.00	66.70	0	339	0.01%
2024/07/12	1.2	65.76	0	0.00	65.75	1.2	343	0.35%
2024/07/11	1	66.85	0	0.00	66.90	1	344	0.29%
2024/07/10	0	66.50	0	0.00	66.15	0	354	0.01%
2024/07/08	0.2	65.00	0	0.00	65.20	0.2	355	0.04%
2024/07/05	0	64.70	5	64.51	64.55	-5	351	-1.41%
2024/07/03	0	0.00	1	64.60	64.60	-1	354	-0.28%
2024/07/02	0	0.00	5	64.00	64.10	-5	357	-1.40%
2024/07/01	0	64.40	0	0.00	64.15	0	361	0.01%
2024/06/25	0.1	62.55	0	0.00	62.45	0.1	356	0.03%
2024/06/24	0	63.65	20	63.10	63.25	-20	355	-5.61%
2024/06/19	0	0.00	0	64.10	64.15	0	363	0.00%
2024/06/18	0	0.00	0.2	63.80	63.80	-0.2	368	-0.06%
2024/06/17	0.2	63.80	8	63.65	63.75	-7.8	375	-2.07%
2024/06/14	1	63.60	0	0.00	63.55	1	376	0.27%
2024/06/13	0	63.55	0	0.00	63.60	0	375	0.00%
2024/06/12	0	62.65	0	0.00	62.65	0	374	0.00%
2024/06/11	0.1	62.60	0	62.45	62.50	0	377	0.01%
2024/06/07	1	62.35	10	62.25	62.35	-9	381	-2.36%
2024/06/06	1.1	62.26	6	62.31	62.35	-4.9	384	-1.28%
2024/06/05	1.1	61.11	0	0.00	61.15	1.1	396	0.28%
2024/06/04	0.1	61.20	0	0.00	61.05	0.1	403	0.04%
2024/06/03	0.7	61.17	0	0.00	61.15	0.7	408	0.17%
2024/05/31	0	61.20	0	0.00	61.00	0	414	0.00%
2024/05/30	0.1	61.80	0	0.00	61.70	0.1	419	0.01%
2024/05/29	1	62.40	10	62.30	62.30	-9	437	-2.06%
2024/05/24	0.1	61.20	0	0.00	61.10	0.1	449	0.02%
2024/05/23	0	0.00	0.1	61.60	62.00	-0.1	463	-0.03%
2024/05/22	0	61.50	0	0.00	61.30	0	469	0.01%
2024/05/21	10	61.35	0.2	61.30	61.40	9.8	479	2.04%
2024/05/20	0	60.49	0	0.00	60.60	0	479	0.00%
2024/05/17	0	60.30	12	60.40	60.45	-12	482	-2.48%
2024/05/16	0	60.30	0	0.00	60.40	0	484	0.01%
2024/05/15	10	59.44	16	59.36	59.20	-6	491	-1.21%
2024/05/14	20	58.90	0	0.00	58.85	20	511	3.91%
2024/05/13	0.1	58.85	0	0.00	58.75	0.1	524	0.02%
2024/05/10	0.1	59.10	0	0.00	58.90	0.1	533	0.01%
2024/05/09	0.1	58.80	0	0.00	58.70	0.1	533	0.02%
2024/05/07	0	58.60	0	0.00	58.90	0	538	0.01%
2024/05/02	0.1	57.30	0	0.00	57.00	0.1	545	0.01%
2024/04/30	0.1	57.92	0	0.00	57.80	0.1	546	0.01%
2024/04/29	0	0.00	1	58.50	58.50	-1	549	-0.18%
2024/04/25	0.1	57.80	0	0.00	55.90	0.1	548	0.01%
2024/04/22	0.1	55.90	0	0.00	55.70	0.1	542	0.01%
2024/04/19	1.1	55.82	0	0.00	56.10	1.1	548	0.20%
2024/04/18	1.1	57.01	0	0.00	57.00	1.1	539	0.21%
2024/04/17	0.1	58.06	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0	57.85	0	0.00	57.80	0	536	0.01%
2024/04/15	0.1	59.69	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0	60.10	0	0.00	60.00	0	527	0.01%
2024/04/11	0	59.25	0	0.00	59.05	0	526	0.00%
2024/04/10	0	59.50	0.1	59.30	59.30	-0.1	525	-0.01%
2024/04/09	5.1	59.44	0	0.00	59.50	5.1	522	0.97%
2024/04/08	0.2	59.68	0	0.00	59.60	0.2	522	0.04%
2024/04/03	0	60.10	0	0.00	59.60	0	516	0.00%
2024/04/02	0.1	60.45	0	0.00	60.40	0.1	515	0.02%
2024/04/01	0	60.40	0	0.00	60.30	0	516	0.01%
2024/03/29	0	60.25	0	0.00	60.05	0	519	0.00%
2024/03/27	0	59.80	0	0.00	60.05	0	517	0.00%
2024/03/25	0.1	59.80	0	0.00	59.45	0.1	513	0.01%
2024/03/22	8	59.30	0	0.00	59.35	8	510	1.57%
2024/03/21	10	59.41	0	0.00	59.45	10	506	1.98%
2024/03/19	5	58.22	0	0.00	58.35	5	489	1.03%
2024/03/18	5	58.50	0	0.00	58.65	5	485	1.03%
2024/03/15	5	58.46	0	0.00	58.45	5	481	1.05%
2024/03/14	0	58.90	0	59.00	59.10	0	477	0.00%
2024/03/13	0	0.00	1	59.40	59.50	-1	473	-0.21%
2024/03/12	1	58.95	4	58.93	59.00	-3	467	-0.64%
2024/03/11	12.2	58.74	0	58.90	58.55	12.1	464	2.62%
2024/03/08	10	60.10	3	60.05	60.15	7	442	1.58%
2024/03/07	0	59.40	1	59.20	59.10	-1	433	-0.23%
2024/03/06	3.2	58.80	0	0.00	59.00	3.2	425	0.75%
2024/03/05	10	59.61	3	59.63	59.60	7	410	1.71%
2024/03/04	1	59.70	0	0.00	59.45	1	404	0.25%
2024/03/01	1	57.80	0	0.00	58.00	1	383	0.26%
2024/02/29	13.1	56.67	0	0.00	56.55	13.1	374	3.50%
2024/02/27	0	56.55	11	56.74	56.80	-11	365	-3.00%
2024/02/26	26.1	56.73	0	0.00	56.85	26.1	359	7.25%
2024/02/23	1	57.25	0	0.00	57.20	1	342	0.29%
2024/02/22	14	55.88	0.2	56.05	55.90	13.8	329	4.19%
2024/02/21	0.1	55.00	0	0.00	54.65	0.1	315	0.03%
2024/02/19	0	56.40	0	0.00	55.75	0	305	0.01%
2024/02/16	1	56.45	0	0.00	56.40	1	303	0.33%
2024/02/15	6.1	56.60	10	56.61	57.00	-3.9	291	-1.35%
2024/02/01	0	52.85	1	52.75	52.80	-1	245	-0.40%
2024/01/31	0	53.50	0	0.00	52.95	0	242	0.01%
2024/01/30	0	54.10	0	0.00	54.05	0	236	0.00%