• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22349.04048.9449.0631,3390.22%
2025/01/203.148.2800.0048.243.11,2820.24%
2025/01/177.147.9100.0048.027.11,2570.57%
2025/01/16352.17052.2052.1031,1900.25%
2025/01/150.151.25151.2051.20-0.91,136-0.08%
2025/01/140.151.4000.0051.350.11,1130.01%
2025/01/130.251.28151.2551.25-0.81,070-0.08%
2025/01/100.251.9500.0052.100.21,0170.02%
2025/01/090.252.0900.0052.100.29760.02%
2025/01/08152.2000.0052.2519590.11%
2025/01/070.152.95053.0552.850.19180.01%
2025/01/060.152.45052.4552.550.18770.01%
2025/01/0300.00051.7551.6008480.00%
2025/01/020.151.5500.0051.650.18150.01%
2024/12/311.951.745.951.6651.70-4798-0.50%
2024/12/302.352.4000.0052.252.37900.29%
2024/12/27053.20052.9552.9007760.00%
2024/12/260.153.17053.1553.1007610.01%
2024/12/25053.10053.0053.1507300.00%
2024/12/240.152.35052.4052.4007110.01%
2024/12/23051.74052.0052.2007010.00%
2024/12/200.450.9900.0050.900.46900.05%
2024/12/190.751.3300.0051.300.76870.11%
2024/12/18053.05053.0053.0506520.00%
2024/12/170.153.24053.3553.2506290.01%
2024/12/16052.8500.0052.6006090.01%
2024/12/13052.5000.0052.7005910.01%
2024/12/120.152.51052.5052.500.15780.01%
2024/12/110.251.760.151.7551.800.15640.02%
2024/12/100.251.92051.8551.850.15520.03%
2024/12/090.152.34053.0052.5005380.01%
2024/12/06052.10051.9551.8505200.00%
2024/12/050.152.32052.3052.2505030.01%
2024/12/040.151.84051.7951.6004740.01%
2024/12/030.151.15051.3051.4504810.01%
2024/12/020.150.85050.7050.6004730.01%
2024/11/29050.30050.3550.5004530.01%
2024/11/280.250.2500.0050.300.24540.04%
2024/11/270.150.71051.0051.0004570.01%
2024/11/26050.5500.0050.5504230.01%
2024/11/250.550.6700.0050.550.54220.13%
2024/11/22050.2500.0050.2504210.01%
2024/11/21050.1000.0050.1004180.01%
2024/11/20150.0000.0050.1514140.25%
2024/11/190.149.5300.0049.610.14090.02%
2024/11/18049.762049.5349.77-20408-4.88%
2024/11/150.150.68050.5050.4004060.01%
2024/11/14051.05050.8050.8004090.00%
2024/11/130.150.91550.8051.05-5411-1.21%
2024/11/122.150.7000.0050.952.14110.50%
2024/11/110.150.6100.0050.750.13810.02%
2024/11/080.150.283.150.4050.40-3372-0.81%
2024/11/0700.000.349.7649.74-0.3365-0.07%
2024/11/06048.000.348.6148.58-0.2361-0.06%
2024/11/05047.8300.0047.2803580.01%
2024/11/04047.4500.0047.3603790.01%
2024/11/015.247.3500.0047.345.24021.29%
2024/10/300.149.131148.7749.07-10.9406-2.68%
2024/10/29048.37348.6048.34-3412-0.72%
2024/10/280.148.38048.5548.6004180.01%
2024/10/250.148.1700.0048.000.14190.02%
2024/10/240.148.1800.0047.940.14220.02%
2024/10/230.148.3300.0048.400.14370.02%
2024/10/22048.2000.0048.2804440.01%
2024/10/21048.4500.0048.1504600.01%
2024/10/16048.5000.0048.4904890.01%
2024/10/1500.00049.0149.0304910.00%
2024/10/11048.4000.0048.2104880.00%
2024/10/0900.00047.9047.8504850.00%
2024/10/0700.00147.7447.66-1490-0.20%
2024/09/27047.0100.0047.0105330.01%
2024/09/2600.00147.1447.12-1536-0.19%
2024/09/240.146.4500.0046.570.15480.01%
2024/09/10043.670.543.5043.45-0.5592-0.08%
2024/09/06043.9100.0043.8006200.00%
2024/09/040.244.2700.0044.020.26200.03%
2024/09/0200.00045.9245.9006140.00%
2024/08/290.545.0600.0045.020.56250.08%
2024/08/28045.7800.0045.9006250.01%
2024/08/270.145.7300.0045.780.16360.01%
2024/08/230.345.9800.0046.060.36470.05%
2024/08/22046.3000.0046.4306480.01%
2024/08/19046.3100.0045.9106660.01%
2024/08/16046.2000.0046.2906710.00%
2024/08/13044.30144.1444.14-1682-0.14%
2024/08/080.242.7900.0042.450.27000.03%
2024/08/07043.2500.0043.5706980.01%
2024/08/050.342.27142.2841.40-0.7672-0.10%
2024/08/021.144.71145.0644.660.16500.02%
2024/08/01146.91047.0046.9116510.15%
2024/07/310.145.6100.0045.610.16420.01%
2024/07/301.145.8100.0045.821.16470.17%
2024/07/262.245.6100.0045.602.26510.34%
2024/07/23147.7100.0047.6316380.16%
2024/07/220.146.98147.0047.08-0.9653-0.13%
2024/07/19047.4900.0047.3206460.01%
2024/07/181.247.5400.0047.501.26430.18%
2024/07/17148.8800.0048.8616290.16%
2024/07/16049.28049.2749.3006380.00%
2024/07/1500.00148.9949.03-1672-0.15%
2024/07/12148.54148.5448.5006800.00%
2024/07/1100.00049.7049.6206860.00%
2024/07/100.249.3700.0049.290.27290.03%
2024/07/0900.00049.4649.4607470.00%
2024/07/0800.00148.8748.81-1793-0.13%
2024/07/04048.3500.0048.5108060.00%
2024/07/03147.93048.0948.2218010.12%
2024/07/0200.00247.6247.67-2806-0.25%
2024/07/01047.6800.0047.6308370.00%
2024/06/28047.67047.9047.7308560.00%
2024/06/2600.00047.3547.3308720.00%
2024/06/25046.5600.0046.5808790.00%
2024/06/24046.9500.0046.9908800.00%
2024/06/211047.2300.0047.26108811.13%
2024/06/2000.00047.9648.0008810.00%
2024/06/19047.83047.7947.7909030.00%
2024/06/1800.00047.4947.5809430.00%
2024/06/1700.00047.1547.0809500.00%
2024/06/13046.50146.6046.76-1951-0.10%
2024/06/1200.00045.6045.6609540.00%
2024/06/1100.00045.0745.0409650.00%
2024/06/07044.9600.0044.8209890.00%
2024/06/06344.93044.9744.9131,0150.30%
2024/06/05044.20044.2044.0501,0480.00%
2024/06/04043.8400.0043.7701,1610.00%
2024/06/03044.0000.0043.7101,2040.00%
2024/05/310.144.1300.0043.590.11,2300.01%
2024/05/30044.6000.0044.2501,2710.00%
2024/05/29044.60044.6944.6801,3040.00%
2024/05/28044.4000.0044.4401,3540.00%
2024/05/27044.5100.0044.3501,4590.00%
2024/05/240.144.2200.0044.140.11,5260.00%
2024/05/23044.50144.6344.72-11,605-0.06%
2024/05/220.144.0800.0044.120.11,8040.00%
2024/05/21043.95044.0044.0801,8860.00%
2024/05/20043.6500.0043.6601,9200.00%
2024/05/17043.4000.0043.6201,9660.00%
2024/05/16043.52043.6143.6602,1140.00%
2024/05/15042.9900.0042.7702,2010.00%
2024/05/14142.5400.0042.5712,3310.04%
2024/05/130.242.5200.0042.640.22,4250.01%
2024/05/09042.5100.0042.4002,5150.00%
2024/05/07042.32042.4042.4702,6140.00%
2024/05/0600.00041.9341.8302,6320.00%
2024/05/03041.900.641.4941.39-0.62,675-0.02%
2024/05/020.141.2000.0041.090.12,7150.00%
2024/04/30041.9400.0041.9302,7460.00%
2024/04/29042.1000.0042.1502,7990.00%
2024/04/250.141.1600.0040.590.12,8890.00%
2024/04/24041.7500.0041.6502,9640.00%
2024/04/23040.7800.0040.6303,1860.00%
2024/04/22040.3700.0040.3803,4570.00%
2024/04/190.240.7200.0040.690.23,6930.00%
2024/04/180.241.4800.0041.350.23,7560.01%
2024/04/160.241.97141.7441.74-0.94,012-0.02%
2024/04/15042.7100.0042.6004,1180.00%
2024/04/1200.00143.1343.18-14,234-0.02%
2024/04/11042.5100.0042.4504,3130.00%
2024/04/10042.5300.0042.5304,4030.00%
2024/04/030.142.4400.0042.260.14,4890.00%
2024/04/02142.7500.0042.6414,4850.02%
2024/04/010.242.6400.0042.570.24,4860.00%
2024/03/29542.5900.0042.5754,4660.11%
2024/03/280.342.6600.0042.630.34,4590.01%
2024/03/27042.65242.6742.67-24,446-0.04%
2024/03/26042.6800.0042.7304,4350.00%
2024/03/25043.2000.0042.7404,4240.00%
2024/03/22042.700.142.7342.78-0.14,4100.00%
2024/03/2100.00242.4642.74-24,382-0.05%
2024/03/2000.00041.6841.6504,3350.00%
2024/03/19041.3800.0041.4304,3210.00%
2024/03/180.141.2700.0041.360.14,3080.00%
2024/03/150.141.62141.5541.43-0.94,295-0.02%
2024/03/140.241.8700.0041.800.24,2740.00%
2024/03/13041.92142.1242.10-14,253-0.02%
2024/03/12041.4700.0041.5504,2230.00%
2024/03/111.141.4600.0041.431.14,1940.03%
2024/03/08042.010.142.1042.1204,1500.00%
2024/03/07041.4100.0041.3404,0270.00%
2024/03/060.141.2700.0041.310.13,9780.00%
2024/03/0430041.79041.8241.783003,8937.71% 大買/鉅額交易
2024/03/010.140.70040.8341.080.13,8510.00%
2024/02/29040.37340.3140.29-33,796-0.08%
2024/02/27040.5000.0040.5303,6880.00%
2024/02/2600.001040.5440.50-103,612-0.28%
2024/02/2300.00140.5840.65-13,525-0.03%
2024/02/22139.82039.8939.8213,3170.03%
2024/02/2100.00139.1439.14-13,224-0.03%
2024/02/191.239.6700.0039.651.23,1230.04%
2024/02/16540.1000.0040.1052,9680.17%
2024/02/15540.152840.2540.18-232,859-0.81%
2024/02/050.238.98239.0038.99-1.82,725-0.07%
2024/02/020.138.44138.4638.46-12,628-0.04%
2024/02/012.237.9300.0037.962.22,5820.08%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音