中信優先金融債 (00773B)-統一券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	78	37.41	100	37.41	37.41	-22	3,309	-0.66%
2024/11/19	14	37.42	0	0.00	37.43	14	3,329	0.42%
2024/11/13	0	37.94	0	0.00	37.83	0	3,316	0.00%
2024/11/12	0.1	38.26	0	0.00	38.33	0.1	3,224	0.00%
2024/11/11	0	0.00	7	37.88	38.02	-7	3,191	-0.22%
2024/11/08	0	0.00	1	37.70	37.69	-1	3,179	-0.03%
2024/11/07	0	0.00	30	37.43	37.35	-30	3,210	-0.93%
2024/11/04	1	36.93	0	0.00	36.87	1	3,265	0.03%
2024/11/01	1	37.21	0	0.00	37.25	1	3,268	0.03%
2024/10/30	0	0.00	50	37.41	37.39	-50	3,253	-1.54%
2024/10/28	1	37.28	0	0.00	37.23	1	3,393	0.03%
2024/10/23	15	37.37	1	37.38	37.36	14	3,429	0.41%
2024/10/22	0.2	37.60	0	37.99	37.39	0.2	3,412	0.01%
2024/10/21	5.6	37.99	0	0.00	37.99	5.6	3,381	0.17%
2024/10/16	87	38.70	0	0.00	38.70	87	3,359	2.59%
2024/10/14	0.1	38.39	0	0.00	38.33	0.1	3,460	0.00%
2024/10/11	0.3	38.53	0	0.00	38.49	0.3	3,511	0.01%
2024/10/09	0.1	38.69	0	0.00	38.61	0.1	3,513	0.00%
2024/10/08	5	38.66	0	0.00	38.76	5	3,525	0.14%
2024/10/01	0	0.00	2.8	38.91	38.98	-2.8	3,499	-0.08%
2024/09/27	10.3	38.72	0	0.00	38.71	10.3	3,465	0.30%
2024/09/26	0.2	38.88	0	0.00	38.85	0.2	3,477	0.01%
2024/09/25	10	39.08	0	0.00	39.08	10	3,488	0.29%
2024/09/24	0.3	39.15	0	0.00	39.13	0.3	3,485	0.01%
2024/09/23	0.3	39.16	0	0.00	39.16	0.3	3,492	0.01%
2024/09/19	0	0.00	31	39.11	39.10	-31	3,442	-0.90%
2024/09/18	0.1	39.28	0	0.00	39.27	0.1	3,407	0.00%
2024/09/16	0	39.15	0	0.00	39.13	0	3,383	0.00%
2024/09/12	0.1	39.25	0	0.00	39.31	0.1	3,373	0.00%
2024/09/05	0	0.00	0.3	38.70	38.72	-0.3	3,331	-0.01%
2024/09/03	5	38.29	0	0.00	38.30	5	3,353	0.15%
2024/08/30	0	38.22	0	0.00	38.36	0	3,440	0.00%
2024/08/27	0	0.00	2.6	38.47	38.47	-2.6	3,523	-0.07%
2024/08/23	53	38.42	0	0.00	38.43	53	3,632	1.46%
2024/08/19	0.1	38.35	0	0.00	38.24	0.1	3,810	0.00%
2024/08/15	0	0.00	57	38.57	38.62	-57	3,810	-1.50%
2024/08/14	0	0.00	30	38.28	38.30	-30	3,780	-0.79%
2024/08/09	10.1	37.77	20	37.76	37.82	-9.9	3,859	-0.26%
2024/08/08	43	38.04	0	0.00	38.01	43	3,786	1.14%
2024/08/07	20.1	38.22	50.2	38.24	38.24	-30.1	3,733	-0.81%
2024/08/06	130	38.41	0	0.00	38.40	130	3,708	3.51%	大買/鉅額交易
2024/08/02	0	0.00	309	38.64	38.60	-309	3,658	-8.45%	大賣/鉅額交易
2024/07/26	65	37.72	0	0.00	37.75	65	3,782	1.72%
2024/07/23	35	37.96	0	0.00	37.97	35	3,885	0.90%
2024/07/18	216	37.98	0	0.00	37.99	216	3,911	5.52%	大買/鉅額交易
2024/07/17	111	38.05	70	38.07	38.03	41	3,994	1.03%	大買/
2024/07/16	216	37.87	335	37.85	37.84	-119	4,029	-2.95%	大買/大賣/鉅額交易
2024/07/15	69	37.85	0.1	37.92	37.89	68.9	4,079	1.69%
2024/07/12	0.1	37.82	0	0.00	37.87	0.1	4,046	0.00%
2024/07/10	0	0.00	20	37.63	37.62	-20	4,070	-0.49%
2024/07/09	20	37.62	30	37.60	37.65	-10	4,021	-0.25%
2024/07/08	0	0.00	10.2	37.45	37.42	-10.2	3,976	-0.26%
2024/07/05	135	37.22	0	0.00	37.25	135	3,957	3.41%	大買/鉅額交易
2024/07/01	6.2	36.83	0	0.00	36.88	6.2	3,940	0.16%
2024/06/27	4	37.16	0	0.00	37.18	4	3,923	0.10%
2024/06/26	1	37.43	0	0.00	37.43	1	3,921	0.03%
2024/06/25	0	0.00	15	37.45	37.48	-15	3,950	-0.38%
2024/06/24	0	0.00	5	37.25	37.26	-5	3,950	-0.13%
2024/06/17	648.1	37.47	0	0.00	37.46	648.1	4,038	16.05%	大買/鉅額交易
2024/06/14	0.1	37.58	10	37.60	37.56	-9.9	4,028	-0.25%
2024/06/13	0	0.00	5	37.33	37.33	-5	4,039	-0.12%
2024/06/12	0	0.00	25	37.12	37.12	-25	4,022	-0.62%
2024/06/11	0	37.00	0	0.00	36.98	0	4,005	0.00%
2024/06/07	223	37.38	10	37.40	37.37	213	3,984	5.35%	大買/鉅額交易
2024/06/05	320	37.41	10	37.47	37.40	310	3,926	7.90%	大買/鉅額交易
2024/06/04	0	0.00	48.6	37.25	37.26	-48.6	3,881	-1.25%
2024/06/03	0	0.00	3	36.99	36.94	-3	3,850	-0.08%
2024/05/29	620.1	36.48	0	0.00	36.50	620.1	3,715	16.69%	大買/鉅額交易
2024/05/28	0	36.69	0	0.00	36.72	0	3,683	0.00%
2024/05/24	0	0.00	5	36.76	36.78	-5	3,672	-0.14%
2024/05/23	1	36.93	0	0.00	36.90	1	3,614	0.03%
2024/05/22	0	0.00	12	37.00	36.93	-12	3,590	-0.33%
2024/05/17	50	36.96	0	0.00	36.95	50	3,550	1.41%
2024/05/16	0	0.00	12	37.11	37.11	-12	3,520	-0.34%
2024/05/08	140	36.89	0	0.00	36.84	140	3,685	3.80%	大買/鉅額交易
2024/05/07	0	0.00	24	36.74	36.80	-24	3,684	-0.65%
2024/05/02	0	0.00	5	36.27	36.27	-5	3,541	-0.14%
2024/04/30	0	0.00	6	36.27	36.29	-6	3,500	-0.17%
2024/04/29	10	36.17	245	36.14	36.14	-235	3,399	-6.91%	大賣/鉅額交易
2024/04/25	0.4	36.01	2	36.03	35.98	-1.7	3,278	-0.05%
2024/04/24	0	0.00	2	36.14	36.13	-2	3,249	-0.06%
2024/04/23	0	0.00	430	36.20	36.18	-430	3,257	-13.20%	大賣/鉅額交易
2024/04/22	0.1	35.93	0	0.00	35.96	0.1	3,268	0.00%
2024/04/17	0.2	35.86	0	0.00	35.87	0.2	3,229	0.00%
2024/04/16	0.5	36.13	0	0.00	36.14	0.5	3,218	0.02%
2024/04/15	5	36.32	0	0.00	36.27	5	3,246	0.15%
2024/04/12	0.1	36.27	40	36.27	36.28	-39.9	3,274	-1.22%
2024/04/11	2.1	36.37	0	0.00	36.41	2.1	3,304	0.06%
2024/04/08	1	36.47	0	0.00	36.47	1	3,359	0.03%
2024/04/03	1.2	36.62	0	0.00	36.61	1.2	3,334	0.04%
2024/04/02	2.3	36.89	170	36.85	36.84	-167.7	3,355	-5.00%	大賣/鉅額交易
2024/04/01	1.3	37.16	0	0.00	37.21	1.3	3,369	0.04%
2024/03/28	2.1	37.09	0	0.00	37.08	2.1	3,434	0.06%
2024/03/27	1.3	36.95	0	0.00	36.98	1.3	3,480	0.04%
2024/03/26	3.1	36.90	2	37.00	37.01	1.1	3,474	0.03%
2024/03/25	1	37.07	0	0.00	37.09	1	3,479	0.03%
2024/03/21	2	36.75	50	36.68	36.71	-48	3,517	-1.36%
2024/03/20	0	0.00	5	36.69	36.73	-5	3,506	-0.14%
2024/03/19	1	36.46	0	0.00	36.57	1	3,566	0.03%
2024/03/18	1.4	36.46	0	0.00	36.46	1.4	3,566	0.04%
2024/03/15	16.1	36.57	0	0.00	36.65	16.1	3,564	0.45%
2024/03/14	41	36.80	2	36.80	36.79	39	3,574	1.09%
2024/03/13	0	0.00	30	36.87	36.87	-30	3,612	-0.83%
2024/03/12	100	36.98	436	36.97	36.97	-336	3,649	-9.21%	大賣/鉅額交易
2024/03/11	120	37.01	373	37.02	37.03	-253	3,688	-6.86%	大買/大賣/鉅額交易
2024/03/08	0	0.00	253	36.97	36.97	-253	3,712	-6.81%	大賣/鉅額交易
2024/03/07	0	0.00	0.1	36.83	36.87	-0.1	3,732	0.00%
2024/03/05	750	36.43	0	0.00	36.49	750	3,803	19.72%	大買/鉅額交易
2024/03/04	0	0.00	20	36.41	36.40	-20	3,812	-0.53%
2024/03/01	3	36.29	191	36.31	36.29	-188	3,826	-4.91%	大賣/鉅額交易
2024/02/29	6	36.43	0	0.00	36.38	6	3,836	0.16%
2024/02/27	4	36.48	0	0.00	36.49	4	3,795	0.11%
2024/02/26	180	36.80	194	36.78	36.80	-14	3,806	-0.37%	大買/大賣/
2024/02/23	0	0.00	200	36.52	36.52	-200	3,793	-5.27%	大賣/鉅額交易
2024/02/21	0.1	36.34	72	36.34	36.35	-72	3,959	-1.82%
2024/02/20	0	0.00	40	36.16	36.15	-40	3,963	-1.01%
2024/02/19	20	36.08	0	0.00	36.12	20	3,978	0.50%
2024/02/16	193.2	36.09	588	36.09	36.10	-394.8	4,018	-9.83%	大買/大賣/鉅額交易
2024/02/15	40	36.27	0	0.00	36.32	40	3,986	1.00%
2024/02/05	17	36.97	50	36.90	36.94	-33	3,903	-0.85%
2024/02/02	10.1	37.20	718	37.19	37.18	-707.9	3,902	-18.14%	大賣/鉅額交易
2024/02/01	0	0.00	950	37.27	37.26	-950	3,873	-24.52%	大賣/鉅額交易
2024/01/30	0	0.00	611	36.88	36.91	-611	3,939	-15.51%	大賣/鉅額交易
2024/01/25	0.1	36.55	0	0.00	36.65	0.1	4,035	0.00%
2024/01/22	0	0.00	540	36.71	36.77	-540	4,007	-13.47%	大賣/鉅額交易
2024/01/19	10	36.60	0	0.00	36.60	10	4,015	0.25%
2024/01/17	0	0.00	3	36.86	36.87	-3	4,029	-0.07%
2024/01/16	1,220	37.17	0.2	37.11	37.23	1,219.8	3,995	30.53%	大買/鉅額交易
2024/01/15	166	37.09	10	37.04	37.23	156	3,940	3.96%	大買/鉅額交易
2024/01/12	0	0.00	1.2	36.84	36.83	-1.2	3,974	-0.03%
2024/01/11	1	36.55	0	0.00	36.52	1	3,993	0.03%
2024/01/10	557	36.32	1.2	36.31	36.33	555.8	3,979	13.97%	大買/鉅額交易
2024/01/08	5.2	35.65	2	35.64	35.61	3.2	3,914	0.08%
2024/01/05	13	35.90	0	0.00	35.88	13	3,913	0.33%
2024/01/04	1.7	36.32	2	36.27	36.27	-0.3	3,894	-0.01%
2024/01/03	0.5	36.42	12	36.40	36.39	-11.5	3,962	-0.29%
2024/01/02	0	0.00	70	36.44	36.53	-70	3,950	-1.77%
2023/12/29	0	36.73	0	0.00	36.74	0	3,969	0.00%
2023/12/28	10.6	36.71	0	0.00	36.76	10.6	4,047	0.26%
2023/12/26	5	36.85	0	0.00	36.80	5	4,098	0.12%
2023/12/25	36	36.90	0	0.00	36.81	36	4,096	0.88%
2023/12/22	255	37.04	2	37.00	37.03	253	4,085	6.19%	大買/鉅額交易
2023/12/18	0	0.00	10	37.58	37.59	-10	4,153	-0.24%
2023/12/15	0	37.60	10	37.55	37.57	-10	4,122	-0.24%
2023/12/14	12	37.14	13	37.16	37.13	-1	4,079	-0.02%
2023/12/13	1	36.43	0.1	36.53	36.51	0.9	4,075	0.02%
2023/12/11	1	36.11	0	0.00	36.23	1	4,082	0.03%
2023/12/07	0	0.00	0	36.49	36.32	0	4,002	0.00%
2023/12/06	10	36.11	30.6	36.15	36.11	-20.6	4,017	-0.51%
2023/12/05	12	35.79	0	0.00	35.76	12	4,008	0.30%
2023/12/04	0	0.00	50	35.56	35.53	-50	4,000	-1.25%
2023/12/01	11	35.17	10	35.19	35.23	1	3,972	0.03%
2023/11/30	0	0.00	80	35.21	35.16	-80	3,958	-2.02%
2023/11/29	1	35.00	0	0.00	34.99	1	3,948	0.03%
2023/11/28	0	0.00	367	34.92	34.93	-367	3,941	-9.31%	大賣/鉅額交易
2023/11/24	1	34.85	0	0.00	34.85	1	3,915	0.03%
2023/11/23	207	35.06	0	0.00	35.03	207	3,889	5.32%	大買/鉅額交易
2023/11/21	10	34.69	10	34.71	34.76	0	3,858	0.00%
2023/11/20	0	0.00	110	34.57	34.57	-110	3,773	-2.92%	大賣/鉅額交易
2023/11/17	0	0.00	151	34.71	34.66	-151	3,743	-4.03%	大賣/鉅額交易
2023/11/16	0	0.00	99	34.62	34.62	-99	3,743	-2.64%
2023/11/15	0	0.00	450	35.02	35.01	-450	3,754	-11.98%	大賣/鉅額交易
2023/11/10	100	34.21	0	0.00	34.29	100	3,863	2.59%
2023/11/09	0	0.00	52	34.69	34.66	-52	3,877	-1.34%
2023/11/08	0	0.00	1,999.2	34.22	34.25	-1,999.2	3,890	-51.39%	大賣/鉅額交易
2023/11/07	0	0.00	1,752	33.89	33.92	-1,752	3,904	-44.87%	大賣/鉅額交易
2023/11/06	0	0.00	916	33.92	33.91	-916	3,875	-23.64%	大賣/鉅額交易
2023/11/03	0	0.00	0.2	33.89	33.87	-0.2	3,863	-0.01%
2023/11/02	0	0.00	40	33.42	33.42	-40	3,883	-1.03%
2023/10/31	0.2	32.78	0	0.00	32.85	0.2	3,990	0.00%
2023/10/30	2	32.83	0	0.00	32.84	2	4,053	0.05%
2023/10/26	1.2	32.59	0	0.00	32.59	1.2	4,090	0.03%
2023/10/24	0.2	32.69	3	32.59	32.71	-2.8	4,202	-0.07%
2023/10/23	0.1	32.17	384	32.16	32.17	-383.9	4,251	-9.03%	大賣/鉅額交易
2023/10/20	2	32.43	316	32.44	32.43	-314	4,241	-7.40%	大賣/鉅額交易
2023/10/19	4.1	32.68	913	32.62	32.61	-908.9	4,207	-21.60%	大賣/鉅額交易
2023/10/18	1	33.25	287	33.19	33.20	-286	4,165	-6.87%	大賣/鉅額交易
2023/10/17	10	33.36	298	33.39	33.39	-288	4,178	-6.89%	大賣/鉅額交易
2023/10/13	5	33.52	45	33.49	33.56	-40	4,181	-0.96%
2023/10/11	0.1	33.44	57	33.35	33.43	-56.9	4,176	-1.36%
2023/10/06	0.2	33.07	0	0.00	33.01	0.2	4,158	0.00%
2023/10/05	10	33.27	0	0.00	33.23	10	4,181	0.24%
2023/10/04	23.1	33.01	93	32.99	32.98	-69.9	4,147	-1.69%
2023/10/03	5.1	33.71	0	0.00	33.70	5.1	4,070	0.13%
2023/10/02	33.3	33.96	875	33.93	33.95	-841.7	4,043	-20.82%	大賣/鉅額交易
2023/09/28	6.2	34.17	47	34.17	34.19	-40.8	3,995	-1.02%
2023/09/27	2	34.47	399	34.48	34.47	-397	3,950	-10.05%	大賣/鉅額交易
2023/09/26	22.1	34.44	786	34.45	34.50	-763.9	3,929	-19.44%	大賣/鉅額交易
2023/09/25	5.1	34.80	133	34.81	34.80	-127.9	3,911	-3.27%	大賣/鉅額交易
2023/09/22	426.2	34.68	2,109	34.66	34.65	-1,682.8	3,905	-43.09%	大買/大賣/鉅額交易
2023/09/21	3	35.05	365	35.08	35.11	-362	3,806	-9.51%	大賣/鉅額交易
2023/09/20	21	35.10	40	35.13	35.12	-19	3,786	-0.50%
2023/09/19	0	35.20	0	0.00	35.24	0	3,780	0.00%
2023/09/18	2	35.02	39	35.04	35.03	-37	3,793	-0.97%
2023/09/15	8	35.33	0	0.00	35.39	8	3,780	0.21%
2023/09/14	214	35.44	227	35.45	35.41	-13	3,801	-0.34%	大買/大賣/
2023/09/13	17	35.36	0	0.00	35.36	17	3,785	0.45%
2023/09/12	16.1	35.37	0	0.00	35.41	16.1	3,827	0.42%
2023/09/11	0.1	35.92	122	35.38	35.37	-121.9	3,874	-3.15%	大賣/鉅額交易
2023/09/08	10	35.56	10	35.58	35.57	0	3,865	0.00%
2023/09/07	2.2	35.24	100	35.24	35.24	-97.8	3,834	-2.55%
2023/09/06	7	35.26	50	35.31	35.31	-43	3,818	-1.13%
2023/09/05	7.1	35.50	6	35.51	35.50	1.1	3,809	0.03%
2023/09/04	40.2	35.54	8.5	35.53	35.54	31.7	3,890	0.81%
2023/09/01	0	35.83	11	35.84	35.90	-11	3,875	-0.28%
2023/08/31	1	35.94	15	35.93	35.92	-14	3,867	-0.36%
2023/08/30	0	0.00	173	35.83	35.84	-173	3,896	-4.44%	大賣/鉅額交易
2023/08/29	0	35.63	15	35.61	35.63	-15	3,857	-0.39%
2023/08/28	1	35.40	0	0.00	35.47	1	3,862	0.03%
2023/08/25	0	35.35	6	35.31	35.28	-6	3,885	-0.15%
2023/08/23	0	35.07	0	0.00	35.01	0	3,886	0.00%
2023/08/22	69.4	34.71	0	0.00	34.74	69.4	3,918	1.77%
2023/08/21	20.2	34.99	0	0.00	34.90	20.2	3,934	0.51%
2023/08/18	0	35.00	51	35.03	35.04	-51	3,909	-1.30%
2023/08/17	11.4	35.11	874	35.05	35.05	-862.6	3,884	-22.21%	大賣/鉅額交易
2023/08/16	13.2	35.45	289	35.38	35.39	-275.8	3,857	-7.15%	大賣/鉅額交易
2023/08/15	20	35.78	308	35.76	35.74	-288	3,858	-7.46%	大賣/鉅額交易
2023/08/14	0.3	35.79	0	0.00	35.79	0.3	3,855	0.01%
2023/08/11	0.4	35.87	524	35.81	35.79	-523.6	3,883	-13.48%	大賣/鉅額交易
2023/08/10	0.1	36.16	115	36.07	36.07	-114.9	3,840	-2.99%	大賣/鉅額交易
2023/08/09	0.1	36.25	0	0.00	36.16	0.1	3,841	0.00%
2023/08/08	2.1	35.83	134	35.97	36.00	-131.9	3,817	-3.46%	大賣/鉅額交易
2023/08/07	200.2	35.91	227	35.90	35.92	-26.8	3,856	-0.69%	大買/大賣/
2023/08/04	278.7	35.56	589	35.57	35.58	-310.3	3,894	-7.97%	大買/大賣/鉅額交易
2023/08/02	24.8	36.28	680	36.27	36.28	-655.2	3,771	-17.37%	大賣/鉅額交易
2023/08/01	400.1	36.55	518	36.56	36.58	-117.9	3,711	-3.18%	大買/大賣/鉅額交易
2023/07/31	400.2	36.24	629	36.24	36.23	-228.8	3,777	-6.06%	大買/大賣/鉅額交易
2023/07/28	405.4	35.94	879	35.97	36.06	-473.6	3,783	-12.52%	大買/大賣/鉅額交易
2023/07/27	412	36.24	420	36.24	36.28	-8	3,734	-0.21%	大買/大賣/
2023/07/26	441	36.25	443	36.25	36.20	-2	3,804	-0.05%	大買/大賣/
2023/07/25	810	36.25	410	36.26	36.25	400	3,808	10.50%	大買/大賣/鉅額交易
2023/07/24	410.1	36.21	490	36.21	36.20	-79.9	3,813	-2.10%	大買/大賣/
2023/07/21	400	35.95	423	35.95	35.98	-23	3,791	-0.61%	大買/大賣/
2023/07/20	405	36.08	631	36.07	36.05	-226	3,824	-5.91%	大買/大賣/鉅額交易
2023/07/19	405	35.95	400	35.95	35.90	5	3,798	0.13%	大買/大賣/
2023/07/18	410	35.64	400	35.64	35.65	10	3,783	0.26%	大買/大賣/
2023/07/17	430	35.73	587	35.74	35.77	-157	3,808	-4.12%	大買/大賣/鉅額交易
2023/07/14	400.7	35.66	400	35.66	35.69	0.7	3,813	0.02%	大買/大賣/
2023/07/13	400	35.74	421	35.74	35.63	-21	3,844	-0.55%	大買/大賣/
2023/07/12	407.1	35.53	571	35.53	35.50	-163.9	3,834	-4.27%	大買/大賣/鉅額交易
2023/07/11	405	35.48	415	35.48	35.48	-10	3,846	-0.26%	大買/大賣/
2023/07/10	452.2	35.24	463	35.24	35.26	-10.8	3,847	-0.28%	大買/大賣/
2023/07/07	1.1	35.41	50	35.39	35.40	-48.9	3,841	-1.27%
2023/07/06	437.6	35.71	462	35.71	35.73	-24.4	3,843	-0.63%	大買/大賣/
2023/07/05	400	36.06	400	36.06	36.02	0	3,870	0.00%	大買/大賣/
2023/07/04	405	36.01	409.5	36.01	36.03	-4.5	3,899	-0.12%	大買/大賣/
2023/07/03	400.1	35.99	403	35.99	35.95	-2.9	3,962	-0.07%	大買/大賣/
2023/06/30	0.1	35.69	0	0.00	35.67	0.1	3,937	0.00%
2023/06/29	400	35.92	450	35.92	35.87	-50	3,990	-1.25%	大買/大賣/
2023/06/28	400	35.68	400	35.68	35.71	0	3,992	0.00%	大買/大賣/
2023/06/27	400	35.72	410	35.72	35.72	-10	4,046	-0.25%	大買/大賣/
2023/06/26	399.1	35.79	439	35.79	35.80	-39.9	4,057	-0.98%	大買/大賣/
2023/06/21	402.3	35.77	413	35.77	35.75	-10.7	4,093	-0.26%	大買/大賣/
2023/06/20	405	35.31	400	35.31	35.37	5	4,068	0.12%	大買/大賣/
2023/06/19	413.2	35.37	400	35.37	35.37	13.2	4,069	0.33%	大買/大賣/
2023/06/16	837.1	35.17	400	35.19	35.20	437.1	4,070	10.74%	大買/大賣/鉅額交易
2023/06/15	400.2	35.01	505	35.01	35.01	-104.8	4,148	-2.53%	大買/大賣/鉅額交易
2023/06/14	406	34.96	997	34.96	34.95	-591	4,161	-14.20%	大買/大賣/鉅額交易
2023/06/13	20	35.12	387	35.09	35.08	-367	4,215	-8.71%	大賣/鉅額交易
2023/06/12	410.2	35.04	895	35.03	35.01	-484.8	4,271	-11.35%	大買/大賣/鉅額交易
2023/06/09	400	35.00	469	35.00	35.04	-69	4,330	-1.59%	大買/大賣/
2023/06/08	455.9	34.84	858	34.84	34.86	-402.1	4,400	-9.14%	大買/大賣/鉅額交易
2023/06/07	400	35.27	1,000	35.27	35.29	-600	4,390	-13.67%	大買/大賣/鉅額交易
2023/06/06	400	35.10	400	35.10	35.08	0	4,380	0.00%	大買/大賣/
2023/06/05	413.1	35.05	450	35.05	35.07	-36.9	4,425	-0.83%	大買/大賣/
2023/06/02	6.1	35.19	0	0.00	35.19	6.1	4,419	0.14%
2023/06/01	400	35.02	721	35.03	35.03	-321	4,478	-7.17%	大買/大賣/鉅額交易
2023/05/31	400	34.99	786	34.97	35.01	-386	4,548	-8.49%	大買/大賣/鉅額交易
2023/05/30	200	34.69	798	34.66	34.68	-598	4,607	-12.98%	大買/大賣/鉅額交易
2023/05/29	404.4	34.51	1,377	34.52	34.52	-972.6	4,658	-20.88%	大買/大賣/鉅額交易
2023/05/26	399.3	34.43	1,044	34.43	34.44	-644.7	4,648	-13.87%	大買/大賣/鉅額交易
2023/05/25	406	34.53	590	34.54	34.55	-184	4,654	-3.95%	大買/大賣/鉅額交易
2023/05/24	199.1	34.76	655	34.77	34.76	-455.9	4,659	-9.78%	大買/大賣/鉅額交易
2023/05/23	400.2	34.55	774	34.55	34.55	-373.8	4,646	-8.05%	大買/大賣/鉅額交易
2023/05/22	499.8	34.61	894	34.61	34.61	-394.2	4,627	-8.52%	大買/大賣/鉅額交易
2023/05/19	12.2	34.72	500	34.73	34.73	-487.8	4,635	-10.52%	大賣/鉅額交易
2023/05/18	442.1	34.94	900	34.94	34.93	-457.9	4,621	-9.91%	大買/大賣/鉅額交易
2023/05/17	409.2	34.97	900	34.98	35.00	-490.8	4,603	-10.66%	大買/大賣/鉅額交易
2023/05/16	401	35.20	1,000	35.21	35.22	-599	4,558	-13.14%	大買/大賣/鉅額交易
2023/05/15	400.1	35.45	800	35.44	35.41	-399.9	4,568	-8.75%	大買/大賣/鉅額交易
2023/05/12	0.1	35.63	28	35.65	35.65	-27.9	4,589	-0.61%
2023/05/11	400	35.35	872	35.35	35.33	-472	4,597	-10.27%	大買/大賣/鉅額交易
2023/05/10	800.2	35.09	1,300	35.09	35.12	-499.8	4,567	-10.94%	大買/大賣/鉅額交易
2023/05/09	225.2	35.18	185	35.12	35.14	40.2	4,532	0.89%	大買/大賣/
2023/05/08	405.1	35.44	521	35.44	35.46	-115.9	4,519	-2.56%	大買/大賣/鉅額交易
2023/05/05	418.6	35.51	1,034	35.52	35.48	-615.4	4,501	-13.67%	大買/大賣/鉅額交易
2023/05/04	439.2	35.81	660	35.80	35.82	-220.8	4,429	-4.99%	大買/大賣/鉅額交易
2023/05/03	800	35.78	877	35.78	35.79	-77	4,399	-1.75%	大買/大賣/
2023/05/02	91.5	35.65	500	35.71	35.66	-408.5	4,380	-9.33%	大賣/鉅額交易
2023/04/28	400	35.78	604	35.79	35.90	-204	4,304	-4.74%	大買/大賣/鉅額交易
2023/04/27	469.1	35.95	785	35.94	35.93	-315.9	4,299	-7.35%	大買/大賣/鉅額交易
2023/04/26	400	36.16	400.3	36.16	36.17	-0.3	4,316	-0.01%	大買/大賣/
2023/04/25	400	35.97	417	35.97	36.00	-17	4,325	-0.39%	大買/大賣/
2023/04/24	400.2	35.64	748	35.64	35.64	-347.8	4,309	-8.07%	大買/大賣/鉅額交易
2023/04/21	400	35.70	496	35.70	35.72	-96	4,339	-2.21%	大買/大賣/
2023/04/20	403	35.81	819.1	35.80	35.80	-416.1	4,361	-9.54%	大買/大賣/鉅額交易
2023/04/19	405	35.70	650	35.71	35.75	-245	4,385	-5.59%	大買/大賣/鉅額交易
2023/04/18	412	35.52	524	35.52	35.53	-112	4,362	-2.57%	大買/大賣/鉅額交易
2023/04/17	401.1	35.75	1,182	35.76	35.76	-780.9	4,370	-17.87%	大買/大賣/鉅額交易
2023/04/14	403	35.78	866	35.78	35.79	-463	4,357	-10.62%	大買/大賣/鉅額交易
2023/04/13	400	35.87	687	35.88	35.88	-287	4,339	-6.61%	大買/大賣/鉅額交易
2023/04/12	400.1	35.89	720	35.89	35.89	-319.9	4,327	-7.39%	大買/大賣/鉅額交易
2023/04/11	401.3	35.83	724	35.83	35.84	-322.7	4,310	-7.48%	大買/大賣/鉅額交易
2023/04/10	401.3	35.85	1,306	35.87	35.88	-904.7	4,320	-20.94%	大買/大賣/鉅額交易
2023/04/07	400	36.06	625	36.07	36.08	-225	4,273	-5.26%	大買/大賣/鉅額交易
2023/04/06	400.1	36.18	463	36.18	36.18	-62.9	4,235	-1.49%	大買/大賣/
2023/03/31	400	35.20	833	35.21	35.26	-433	4,164	-10.40%	大買/大賣/鉅額交易
2023/03/30	150.2	35.06	250	35.06	35.07	-99.8	4,147	-2.41%	大買/大賣/
2023/03/29	404.1	34.83	766	34.83	34.90	-361.9	4,094	-8.84%	大買/大賣/鉅額交易
2023/03/28	103.6	34.96	454	34.97	34.97	-350.4	4,087	-8.57%	大買/大賣/鉅額交易
2023/03/27	400.2	35.40	450	35.40	35.37	-49.8	4,025	-1.24%	大買/大賣/
2023/03/24	594	35.33	400	35.33	35.33	194	3,995	4.86%	大買/大賣/鉅額交易
2023/03/23	400	35.46	400	35.46	35.48	0	3,949	0.00%	大買/大賣/
2023/03/22	400.2	35.42	400	35.42	35.39	0.2	3,921	0.00%	大買/大賣/
2023/03/21	399	35.23	419	35.23	35.25	-20	3,875	-0.52%	大買/大賣/
2023/03/20	437.1	35.12	400	35.12	35.12	37.1	3,858	0.96%	大買/大賣/
2023/03/17	436	35.21	400	35.21	35.20	36	3,731	0.97%	大買/大賣/
2023/03/16	403	35.13	408	35.13	35.14	-5	3,675	-0.14%	大買/大賣/
2023/03/15	402.9	34.99	404	34.99	34.96	-1.1	3,574	-0.03%	大買/大賣/
2023/03/14	405.9	35.06	686	35.05	35.07	-280.1	3,513	-7.97%	大買/大賣/鉅額交易
2023/03/13	400.3	35.44	499	35.43	35.32	-98.7	3,442	-2.87%	大買/大賣/
2023/03/10	400.1	35.51	410	35.51	35.58	-9.9	3,370	-0.29%	大買/大賣/
2023/03/09	255	35.20	445	35.21	35.16	-190	3,306	-5.74%	大買/大賣/鉅額交易
2023/03/08	401.1	35.21	830	35.21	35.22	-428.9	3,285	-13.06%	大買/大賣/鉅額交易
2023/03/07	673	35.21	640	35.22	35.24	33	3,265	1.01%	大買/大賣/
2023/03/06	1,241.1	35.20	470	35.21	35.21	771.1	3,233	23.85%	大買/大賣/鉅額交易
2023/03/03	395.3	34.58	845	34.56	34.60	-449.7	3,170	-14.18%	大買/大賣/鉅額交易
2023/03/02	418.6	34.58	400	34.58	34.60	18.6	3,097	0.60%	大買/大賣/
2023/03/01	406.9	34.86	796	34.86	34.86	-389.1	3,008	-12.93%	大買/大賣/鉅額交易
2023/02/24	838.2	35.03	1,053	35.03	35.07	-214.8	2,939	-7.31%	大買/大賣/鉅額交易
2023/02/23	4.1	34.78	120	34.79	34.72	-115.9	2,900	-4.00%	大賣/鉅額交易
2023/02/22	449.1	34.83	1,864	34.83	34.83	-1,414.9	2,836	-49.88%	大買/大賣/鉅額交易
2023/02/21	401.4	35.18	471	35.18	35.20	-69.6	2,774	-2.51%	大買/大賣/
2023/02/20	400.4	35.22	400	35.22	35.23	0.4	2,759	0.02%	大買/大賣/
2023/02/17	410.2	35.15	1,802	35.15	35.14	-1,391.8	2,739	-50.81%	大買/大賣/鉅額交易
2023/02/16	402.2	35.56	608	35.57	35.60	-205.8	2,681	-7.68%	大買/大賣/鉅額交易
2023/02/15	401	35.99	508	35.99	36.02	-107	2,656	-4.03%	大買/大賣/鉅額交易
2023/02/14	400	35.91	458	35.91	35.95	-58	2,632	-2.20%	大買/大賣/
2023/02/13	468.8	35.75	835	35.75	35.77	-366.2	2,624	-13.95%	大買/大賣/鉅額交易
2023/02/10	434.9	36.11	782	36.12	36.12	-347.2	2,556	-13.58%	大買/大賣/鉅額交易
2023/02/09	470	36.42	605	36.43	36.43	-135	2,503	-5.39%	大買/大賣/鉅額交易
2023/02/08	1,041.3	36.40	738	36.41	36.42	303.3	2,486	12.20%	大買/大賣/鉅額交易
2023/02/07	1,002	36.55	400	36.55	36.61	602	2,446	24.61%	大買/大賣/鉅額交易
2023/02/06	713.2	36.55	515	36.55	36.61	198.2	2,411	8.22%	大買/大賣/鉅額交易
2023/02/03	400	36.90	587	36.90	36.88	-187	2,362	-7.91%	大買/大賣/鉅額交易
2023/02/02	843	36.57	500	36.57	36.55	343	2,341	14.65%	大買/大賣/鉅額交易
2023/02/01	400	36.45	573.1	36.45	36.45	-173.1	2,300	-7.52%	大買/大賣/鉅額交易
2023/01/31	400.4	36.32	420.1	36.32	36.31	-19.6	2,285	-0.86%	大買/大賣/
2023/01/30	1,220.1	36.47	610	36.47	36.49	610.1	2,257	27.03%	大買/大賣/鉅額交易
2023/01/17	1,158.2	36.11	459	36.10	36.15	699.2	2,183	32.01%	大買/大賣/鉅額交易
2023/01/16	500.1	36.33	496.3	36.33	36.35	3.8	2,133	0.18%	大買/大賣/
2023/01/13	407	36.24	499.2	36.25	36.27	-92.2	2,062	-4.47%	大買/大賣/
2023/01/12	873	35.83	645	35.81	35.87	228	2,023	11.27%	大買/大賣/鉅額交易
2023/01/11	866.1	35.35	792	35.33	35.38	74.1	1,974	3.75%	大買/大賣/
2023/01/10	440	35.49	724.2	35.50	35.51	-284.2	1,918	-14.81%	大買/大賣/鉅額交易
2023/01/09	400	35.30	596	35.31	35.32	-196	1,869	-10.48%	大買/大賣/鉅額交易
2023/01/06	200.1	34.98	331	34.98	34.97	-130.9	1,802	-7.26%	大買/大賣/鉅額交易
2023/01/05	501.1	34.98	430	34.98	34.96	71.1	1,775	4.00%	大買/大賣/
2023/01/04	788.1	34.93	450	34.93	34.95	338.1	1,709	19.77%	大買/大賣/鉅額交易
2023/01/03	411.6	34.64	595	34.64	34.63	-183.4	1,669	-10.99%	大買/大賣/鉅額交易
2022/12/30	405	34.74	494	34.74	34.73	-89	1,617	-5.50%	大買/大賣/
2022/12/29	428.2	34.61	397	34.61	34.58	31.2	1,592	1.96%	大買/大賣/
2022/12/28	450.6	34.67	400	34.67	34.67	50.6	1,572	3.22%	大買/大賣/
2022/12/27	482.4	35.23	450	35.23	35.20	32.4	1,530	2.12%	大買/大賣/
2022/12/26	450	35.35	450	35.35	35.35	0	1,501	0.00%	大買/大賣/
2022/12/23	507.2	35.32	477	35.32	35.32	30.2	1,488	2.03%	大買/大賣/
2022/12/22	310.1	35.39	258	35.39	35.41	52.1	1,470	3.54%	大買/大賣/
2022/12/21	453.1	35.20	463	35.20	35.19	-9.9	1,495	-0.66%	大買/大賣/
2022/12/20	466	35.52	399	35.48	35.49	67	1,456	4.60%	大買/大賣/
2022/12/19	271.1	36.33	250	36.32	36.31	21.1	1,406	1.50%	大買/大賣/
2022/12/16	200	36.50	200	36.50	36.52	0	1,394	0.00%	大買/大賣/
2022/12/15	200	36.49	200	36.49	36.54	0	1,384	0.00%	大買/大賣/
2022/12/14	250	36.60	250	36.60	36.61	0	1,358	0.00%	大買/大賣/
2022/12/13	200.2	36.36	200	36.36	36.34	0.2	1,342	0.01%	大買/大賣/
2022/12/12	200	36.43	200	36.43	36.43	0	1,329	0.00%	大買/大賣/
2022/12/09	288	36.85	280	36.85	36.94	8	1,302	0.61%	大買/大賣/
2022/12/08	244.2	36.75	200	36.76	36.74	44.2	1,281	3.45%	大買/大賣/
2022/12/07	232	36.34	225	36.34	36.35	7	1,261	0.55%	大買/大賣/
2022/12/06	282.1	36.04	280	36.04	36.06	2.1	1,248	0.17%	大買/大賣/
2022/12/05	206	36.04	200	36.04	36.07	6	1,233	0.49%	大買/大賣/
2022/12/02	225	35.84	225	35.84	35.84	0	1,209	0.00%	大買/大賣/
2022/12/01	250	35.41	251	35.41	35.47	-1	1,202	-0.08%	大買/大賣/
2022/11/30	208	35.39	200	35.39	35.39	8	1,178	0.68%	大買/大賣/
2022/11/29	200	35.68	200	35.68	35.67	0	1,158	0.00%	大買/大賣/
2022/11/28	200.4	36.11	200	36.11	36.15	0.4	1,113	0.04%	大買/大賣/
2022/11/25	225	35.92	225	35.92	35.93	0	1,098	0.00%	大買/大賣/
2022/11/24	200.2	35.99	200	35.99	35.95	0.2	1,085	0.01%	大買/大賣/
2022/11/23	293.1	35.60	275	35.60	35.67	18.1	1,070	1.69%	大買/大賣/
2022/11/22	231	35.23	225	35.23	35.24	6	1,053	0.57%	大買/大賣/
2022/11/21	207	35.19	200	35.19	35.24	7	1,042	0.67%	大買/大賣/
2022/11/18	200.1	34.96	200	34.96	34.99	0.1	1,036	0.01%	大買/大賣/
2022/11/17	25	34.96	25	34.96	35.01	0	1,025	0.00%
2022/11/16	250	34.46	250	34.46	34.42	0	1,025	0.00%	大買/大賣/
2022/11/15	200	34.09	200	34.09	34.14	0	1,018	0.00%	大買/大賣/
2022/11/14	206	34.01	200	34.01	34.00	6	1,007	0.60%	大買/大賣/
2022/11/11	255	34.31	258	34.31	34.32	-3	992	-0.30%	大買/大賣/
2022/11/10	10	33.73	0	0.00	33.66	10	958	1.04%
2022/11/09	221	33.81	200	33.81	33.81	21	937	2.24%	大買/大賣/
2022/11/08	252.3	33.67	257	33.67	33.68	-4.7	920	-0.51%	大買/大賣/
2022/11/07	200	33.92	200	33.92	33.94	0	907	0.00%	大買/大賣/
2022/11/04	223	33.92	200	33.91	33.94	23	902	2.55%	大買/大賣/
2022/11/03	240	34.16	225	34.16	34.19	15	892	1.68%	大買/大賣/
2022/11/02	225	34.22	225	34.22	34.20	0	886	0.00%	大買/大賣/
2022/11/01	229	34.02	225	34.02	34.06	4	879	0.45%	大買/大賣/
2022/10/31	238	33.78	225	33.78	33.82	13	877	1.48%	大買/大賣/
2022/10/28	200	33.81	200	33.81	33.82	0	872	0.00%	大買/大賣/
2022/10/27	225	33.67	225	33.67	33.63	0	866	0.00%	大買/大賣/
2022/10/26	203	33.46	200	33.46	33.49	3	862	0.35%	大買/大賣/
2022/10/25	200	32.94	200	32.94	32.95	0	860	0.00%	大買/大賣/
2022/10/24	200	32.77	208	32.77	32.85	-8	859	-0.93%	大買/大賣/
2022/10/21	225	32.65	225	32.65	32.66	0	857	0.00%	大買/大賣/
2022/10/20	225	32.94	225	32.94	32.94	0	853	0.00%	大買/大賣/
2022/10/19	208	33.29	205	33.28	33.31	3	848	0.35%	大買/大賣/
2022/10/18	225	33.52	225	33.52	33.54	0	840	0.00%	大買/大賣/
2022/10/17	200	33.23	200	33.23	33.25	0	834	0.00%	大買/大賣/
2022/10/14	250	33.59	390	33.59	33.59	-140	835	-16.76%	大買/大賣/鉅額交易
2022/10/13	276	33.57	306	33.57	33.58	-30	831	-3.61%	大買/大賣/
2022/10/12	180	33.87	211	33.86	33.89	-31	826	-3.75%	大買/大賣/
2022/10/11	212	33.99	180	34.00	33.92	32	820	3.90%	大買/大賣/
2022/10/07	0	0.00	13	34.59	34.55	-13	812	-1.60%
2022/10/06	225	34.54	225	34.54	34.61	0	818	0.00%	大買/大賣/
2022/10/05	233	34.84	235	34.84	34.88	-2	817	-0.24%	大買/大賣/
2022/10/04	225	34.81	285	34.79	34.81	-60	811	-7.39%	大買/大賣/
2022/10/03	225	34.15	225	34.15	34.18	0	798	0.00%	大買/大賣/
2022/09/30	226	34.02	234	34.02	34.04	-8	796	-1.00%	大買/大賣/
2022/09/29	233	34.39	233	34.39	34.38	0	795	0.00%	大買/大賣/
2022/09/28	705	34.18	450	34.14	34.10	255	795	32.07%	大買/大賣/鉅額交易
2022/09/27	8	35.15	0	0.00	35.14	8	761	1.05%
2022/09/26	208	35.60	202	35.60	35.62	6	762	0.79%	大買/大賣/
2022/09/23	200	35.71	204	35.71	35.74	-4	758	-0.53%	大買/大賣/
2022/09/22	225	36.28	225	36.28	36.29	0	750	0.00%	大買/大賣/
2022/09/21	200	35.97	209	35.97	35.99	-9	748	-1.20%	大買/大賣/
2022/09/20	225	36.31	225	36.31	36.30	0	746	0.00%	大買/大賣/
2022/09/19	250	36.19	250	36.19	36.21	0	747	0.00%	大買/大賣/
2022/09/16	200	36.47	200	36.47	36.50	0	745	0.00%	大買/大賣/
2022/09/15	225	36.44	225	36.44	36.44	0	752	0.00%	大買/大賣/
2022/09/14	225	36.31	225	36.31	36.32	0	757	0.00%	大買/大賣/
2022/09/13	225	36.40	225	36.40	36.44	0	761	0.00%	大買/大賣/
2022/09/12	225	36.27	225	36.27	36.25	0	761	0.00%	大買/大賣/
2022/09/08	275	36.40	281	36.40	36.49	-6	760	-0.79%	大買/大賣/
2022/09/07	200	35.93	231	35.93	35.91	-31	758	-4.09%	大買/大賣/
2022/09/06	200	36.37	216	36.37	36.34	-16	752	-2.13%	大買/大賣/
2022/09/05	225	36.49	230	36.49	36.53	-5	759	-0.66%	大買/大賣/
2022/09/02	250	36.17	250	36.17	36.22	0	765	0.00%	大買/大賣/
2022/09/01	58	36.39	31	36.46	36.44	27	761	3.55%
2022/08/31	275	36.96	297	36.96	36.97	-22	760	-2.89%	大買/大賣/
2022/08/30	425	37.08	425	37.08	37.17	0	757	0.00%	大買/大賣/
2022/08/29	25	36.97	25	36.97	36.97	0	744	0.00%
2022/08/26	250	37.06	250	37.06	37.06	0	747	0.00%	大買/大賣/
2022/08/25	200	36.79	200	36.79	36.81	0	746	0.00%	大買/大賣/
2022/08/24	200	36.99	200	36.99	36.99	0	743	0.00%	大買/大賣/
2022/08/23	241	36.88	225	36.88	36.91	16	747	2.14%	大買/大賣/
2022/08/22	225	37.11	225	37.11	37.12	0	742	0.00%	大買/大賣/
2022/08/19	250	37.60	266	37.61	37.64	-16	737	-2.17%	大買/大賣/
2022/08/18	225	37.70	251	37.70	37.75	-26	736	-3.53%	大買/大賣/
2022/08/17	225	38.07	225	38.07	38.05	0	739	0.00%	大買/大賣/
2022/08/16	225	38.21	225	38.21	38.20	0	739	0.00%	大買/大賣/
2022/08/15	253	38.12	225	38.13	38.15	28	739	3.79%	大買/大賣/
2022/08/12	225	37.83	225	37.83	37.76	0	738	0.00%	大買/大賣/
2022/08/11	225	37.96	261	37.95	37.96	-36	736	-4.89%	大買/大賣/
2022/08/10	225	37.90	239	37.90	37.90	-14	737	-1.90%	大買/大賣/
2022/08/09	225	38.05	225	38.05	38.07	0	736	0.00%	大買/大賣/
2022/08/08	233	37.85	229	37.85	37.85	4	736	0.54%	大買/大賣/
2022/08/05	226	38.30	232	38.30	38.29	-6	734	-0.82%	大買/大賣/
2022/08/04	225	38.33	225	38.33	38.33	0	733	0.00%	大買/大賣/
2022/08/03	233	38.01	225	38.01	38.09	8	733	1.09%	大買/大賣/
2022/08/02	225	38.40	225	38.40	38.49	0	731	0.00%	大買/大賣/
2022/08/01	225	38.01	231	38.01	37.97	-6	728	-0.82%	大買/大賣/
2022/07/29	225	37.82	233	37.82	37.88	-8	729	-1.10%	大買/大賣/
2022/07/28	225	37.31	225	37.31	37.28	0	729	0.00%	大買/大賣/
2022/07/26	233	37.23	225	37.23	37.24	8	726	1.10%	大買/大賣/
2022/07/25	225	37.47	225	37.47	37.47	0	724	0.00%	大買/大賣/
2022/07/22	225	37.11	225	37.11	37.08	0	726	0.00%	大買/大賣/
2022/07/21	225	36.55	225	36.55	36.55	0	723	0.00%	大買/大賣/
2022/07/20	250	36.39	250	36.39	36.39	0	727	0.00%	大買/大賣/
2022/07/19	200	36.53	200	36.53	36.54	0	724	0.00%	大買/大賣/
2022/07/18	225	36.83	225	36.83	36.84	0	724	0.00%	大買/大賣/
2022/07/15	225	36.66	225	36.66	36.65	0	722	0.00%	大買/大賣/
2022/07/14	225	36.56	225	36.56	36.57	0	720	0.00%	大買/大賣/
2022/07/13	250	36.44	250	36.44	36.46	0	724	0.00%	大買/大賣/
2022/07/12	200	36.57	200	36.57	36.52	0	721	0.00%	大買/大賣/
2022/07/11	200	36.09	200	36.09	36.11	0	721	0.00%	大買/大賣/
2022/07/08	250	36.21	250	36.20	36.18	0	723	0.00%	大買/大賣/
2022/07/07	225	36.22	225	36.22	36.22	0	723	0.00%	大買/大賣/
2022/07/06	225	36.35	225	36.35	36.34	0	726	0.00%	大買/大賣/
2022/07/05	225	35.94	225	35.94	35.98	0	730	0.00%	大買/大賣/
2022/07/04	225	36.14	225	36.14	36.13	0	728	0.00%	大買/大賣/
2022/07/01	225	36.01	225	36.01	36.02	0	733	0.00%	大買/大賣/
2022/06/30	25	35.76	25	35.76	35.74	0	733	0.00%
2022/06/29	25	35.65	25	35.65	35.73	0	735	0.00%
2022/06/28	25	35.57	25	35.58	35.60	0	736	0.00%
2022/06/27	25	35.69	25	35.69	35.64	0	736	0.00%
2022/06/24	25	35.92	25	35.92	35.97	0	738	0.00%
2022/06/23	25	35.73	25	35.73	35.87	0	741	0.00%
2022/06/22	25	35.55	25	35.55	35.52	0	732	0.00%
2022/06/21	25	35.58	25	35.58	35.60	0	727	0.00%
2022/06/20	25	35.84	25	35.84	35.78	0	719	0.00%
2022/06/17	33	35.81	33	35.81	35.76	0	718	0.00%
2022/06/16	25	35.83	25	35.83	35.85	0	719	0.00%
2022/06/15	25	35.42	25	35.42	35.35	0	722	0.00%
2022/06/14	51	35.64	50	35.64	35.65	1	725	0.14%
2022/06/13	8	36.45	16	36.48	36.51	-8	715	-1.12%
2022/06/09	25	37.05	25	37.05	37.09	0	714	0.00%
2022/06/08	25	37.24	25	37.24	37.18	0	709	0.00%
2022/06/06	25	37.47	25	37.47	37.48	0	709	0.00%
2022/06/02	25	37.60	25	37.60	37.63	0	711	0.00%
2022/06/01	25	37.58	30	37.55	37.64	-5	712	-0.70%
2022/05/31	58	37.49	25	37.47	37.51	33	713	4.62%
2022/05/30	25	37.96	25	37.96	37.92	0	704	0.00%
2022/05/27	25	37.94	25	37.94	37.89	0	697	0.00%
2022/05/26	25	37.75	25	37.75	37.78	0	692	0.00%
2022/05/25	25	37.41	25	37.41	37.38	0	688	0.00%
2022/05/24	25	36.78	25	36.78	36.75	0	676	0.00%
2022/05/23	25	36.90	25	36.90	36.85	0	669	0.00%
2022/05/20	25	36.73	25	36.73	36.76	0	663	0.00%
2022/05/19	25	36.63	25	36.63	36.68	0	656	0.00%
2022/05/18	59	36.42	50	36.42	36.46	9	650	1.38%
2022/05/16	43	37.11	28	37.11	37.15	15	635	2.36%
2022/05/13	25	37.30	25	37.30	37.31	0	628	0.00%
2022/05/12	25	37.39	25	37.39	37.41	0	622	0.00%
2022/05/11	25	36.86	25	36.86	36.89	0	619	0.00%
2022/05/10	50	36.71	50	36.71	36.65	0	613	0.00%
2022/05/06	25	36.80	25	36.80	36.90	0	598	0.00%
2022/05/05	25	37.33	59	37.30	37.37	-34	597	-5.69%
2022/05/04	25	37.16	25	37.16	37.15	0	586	0.00%
2022/05/03	72	37.02	25	36.98	36.97	47	580	8.10%
2022/04/29	25	37.64	25	37.64	37.61	0	571	0.00%
2022/04/28	25	37.57	33	37.58	37.63	-8	566	-1.41%
2022/04/27	25	38.09	25	38.09	37.94	0	557	0.00%
2022/04/26	25	37.64	45	37.68	37.58	-20	551	-3.63%
2022/04/25	25	37.48	25	37.48	37.40	0	542	0.00%
2022/04/22	25	37.19	25	37.19	37.20	0	536	0.00%
2022/04/21	25	37.58	29	37.58	37.52	-4	530	-0.75%
2022/04/20	25	37.14	25	37.14	37.15	0	524	0.00%
2022/04/19	50	37.73	27	37.68	37.64	23	516	4.45%
2022/04/18	28	37.87	25	37.88	37.89	3	509	0.59%
2022/04/15	30	38.01	25	38.05	38.07	5	503	0.99%
2022/04/14	25	38.28	41	38.25	38.28	-16	496	-3.22%
2022/04/13	25	38.15	25	38.15	38.11	0	490	0.00%
2022/04/12	25	38.00	33	38.02	38.08	-8	483	-1.65%
2022/04/11	58	38.37	51	38.31	38.30	7	477	1.47%
2022/04/07	133	39.44	25	39.42	39.44	108	458	23.55%	大買/鉅額交易
2022/04/06	25	39.58	25	39.58	39.58	0	444	0.00%
2022/04/01	25	40.23	25	40.23	40.23	0	437	0.00%
2022/03/31	25	40.54	25	40.54	40.44	0	427	0.00%
2022/03/30	25	40.55	25	40.55	40.51	0	420	0.00%
2022/03/29	25	39.98	53	39.88	39.94	-28	412	-6.79%
2022/03/28	25	39.53	39	39.54	39.50	-14	400	-3.49%
2022/03/25	25	39.63	25	39.63	39.62	0	390	0.00%
2022/03/24	25	39.76	25	39.76	39.67	0	383	0.00%
2022/03/23	25	39.30	25	39.30	39.35	0	376	0.00%
2022/03/22	25	39.54	25	39.54	39.53	0	370	0.00%
2022/03/21	33	40.12	28	40.12	40.08	5	363	1.37%
2022/03/18	60	39.90	110	39.91	39.98	-50	354	-14.10%	大賣/
2022/03/17	17	39.63	30	39.64	39.62	-13	343	-3.78%
2022/03/16	25	39.00	35	38.99	39.04	-10	332	-3.00%
2022/03/15	35	38.58	25	38.57	38.62	10	324	3.08%
2022/03/14	25	39.13	25	39.13	39.12	0	317	0.00%
2022/03/11	25	39.26	25	39.26	39.23	0	304	0.00%
2022/03/10	25	39.64	25	39.64	39.60	0	305	0.00%
2022/03/09	25	39.82	25	39.82	39.77	0	299	0.00%
2022/03/08	34	39.89	33	39.89	39.90	1	292	0.34%
2022/03/07	25	40.68	26	40.68	40.62	-1	283	-0.35%
2022/03/04	45	40.55	25	40.63	40.60	20	275	7.26%
2022/03/03	25	40.33	25	40.33	40.38	0	267	0.00%
2022/03/02	25	40.93	25	40.93	40.89	0	266	0.00%
2022/03/01	25	40.75	25	40.75	40.68	0	266	0.00%
2022/02/25	25	39.90	25	39.90	39.96	0	265	0.00%
2022/02/24	25	40.03	54	39.99	39.97	-29	262	-11.04%
2022/02/23	25	39.97	25	39.97	39.97	0	261	0.00%
2022/02/22	25	40.19	25	40.19	40.15	0	261	0.00%
2022/02/21	25	40.07	25	40.07	40.05	0	260	0.00%
2022/02/18	25	39.98	25	39.98	39.97	0	260	0.00%
2022/02/17	25	40.05	35	40.13	40.28	-10	262	-3.81%
2022/02/16	26	40.22	25	40.22	40.16	1	262	0.38%
2022/02/15	25	40.63	25	40.63	40.63	0	260	0.00%
2022/02/14	25	40.83	35	40.84	40.79	-10	260	-3.84%
2022/02/11	65	40.86	31	40.83	40.78	34	259	13.11%
2022/02/10	25	41.49	25	41.49	41.47	0	254	0.00%
2022/02/09	25	41.34	25	41.34	41.34	0	257	0.00%
2022/02/08	26	41.37	25	41.37	41.33	1	257	0.39%
2022/02/07	75	41.59	25	41.56	41.50	50	257	19.41%
2022/01/26	25	42.37	25	42.37	42.31	0	250	0.00%
2022/01/25	25	42.25	25	42.25	42.27	0	250	0.00%
2022/01/24	25	42.48	25	42.48	42.42	0	250	0.00%
2022/01/21	25	42.49	25	42.49	42.40	0	250	0.00%
2022/01/20	25	42.08	25	42.08	42.09	0	248	0.00%
2022/01/19	25	41.89	25	41.89	41.88	0	248	0.00%
2022/01/18	50	42.12	50	42.12	42.15	0	246	0.00%
2022/01/14	50	43.04	50	43.04	43.06	0	242	0.00%
2022/01/13	25	43.05	25	43.05	43.06	0	245	0.00%
2022/01/12	25	43.10	25	43.10	43.12	0	243	0.00%
2022/01/11	100	43.04	100	43.04	43.03	0	241	0.00%
2022/01/10	10	43.01	0	0.00	42.94	10	239	4.18%
2022/01/07	0	0.00	2	43.34	43.34	-2	237	-0.84%
2022/01/05	50	43.64	50	43.64	43.67	0	235	0.00%
2022/01/04	25	43.78	2	43.80	43.79	23	234	9.81%
2022/01/03	45	44.55	35	44.53	44.50	10	230	4.34%
2021/11/16	1	44.35	0	0.00	44.44	1	229	0.44%
2021/10/29	0	0.00	10	44.77	44.75	-10	223	-4.47%
2021/10/15	0	0.00	2	45.05	45.00	-2	226	-0.88%
2021/10/06	10	44.45	0	0.00	44.46	10	229	4.36%
2021/09/30	50	45.01	50	45.01	44.95	0	232	0.00%
2021/09/29	40	44.84	40	44.84	44.84	0	232	0.00%
2021/09/28	58	45.24	54	45.24	45.22	4	232	1.72%
2021/09/27	50	45.30	50	45.30	45.31	0	232	0.00%
2021/09/24	40	45.34	40	45.34	45.32	0	233	0.00%
2021/09/23	50	45.97	50	45.97	45.92	0	233	0.00%
2021/09/22	50	45.79	50	45.79	45.78	0	233	0.00%
2021/09/17	50	45.60	50	45.60	45.60	0	232	0.00%
2021/09/16	50	45.67	50	45.67	45.67	0	234	0.00%
2021/09/15	50	45.74	50	45.74	45.75	0	234	0.00%
2021/09/14	35	45.58	35	45.58	45.52	0	232	0.00%
2021/09/13	50	45.44	50	45.44	45.43	0	234	0.00%
2021/09/10	50	45.27	50	45.27	45.26	0	235	0.00%
2021/09/09	50	44.95	50	44.95	44.95	0	234	0.00%
2021/09/08	40	44.83	40	44.83	44.81	0	234	0.00%
2021/09/07	50	44.79	50	44.79	44.76	0	234	0.00%
2021/09/06	50	45.04	50	45.04	45.04	0	233	0.00%
2021/09/03	50	45.32	50	45.32	45.32	0	233	0.00%
2021/09/02	50	45.28	50	45.28	45.29	0	235	0.00%
2021/09/01	50	45.23	50	45.23	45.32	0	238	0.00%
2021/08/31	50	45.60	50	45.60	45.61	0	238	0.00%
2021/08/30	50	45.48	50	45.48	45.44	0	238	0.00%
2021/08/27	50	45.41	50	45.41	45.41	0	239	0.00%
2021/08/26	50	45.34	50	45.34	45.35	0	239	0.00%
2021/08/25	50	45.56	50	45.56	45.57	0	240	0.00%
2021/08/24	50	45.74	50	45.74	45.74	0	240	0.00%
2021/08/23	50	45.72	50	45.72	45.66	0	239	0.00%
2021/08/20	50	45.76	50	45.76	45.73	0	239	0.00%
2021/08/19	50	45.53	50	45.53	45.50	0	239	0.00%
2021/08/18	50	45.45	50	45.45	45.41	0	239	0.00%
2021/08/17	50	45.47	50	45.47	45.48	0	239	0.00%
2021/08/16	50	45.72	50	45.73	45.66	0	239	0.00%
2021/08/13	50	45.10	50	45.10	45.12	0	239	0.00%
2021/08/12	50	44.88	50	44.88	44.88	0	239	0.00%
2021/08/11	50	44.82	50	44.82	44.83	0	240	0.00%
2021/08/10	50	45.09	50	45.09	45.07	0	240	0.00%
2021/08/09	50	45.28	50	45.28	45.24	0	240	0.00%
2021/08/06	50	45.68	50	45.68	45.69	0	240	0.00%
2021/08/05	50	45.85	50	45.85	45.88	0	240	0.00%
2021/08/04	50	45.95	50	45.95	45.92	0	240	0.00%
2021/08/03	50	45.99	50	45.99	46.00	0	240	0.00%
2021/08/02	50	45.92	50	45.92	45.92	0	241	0.00%
2021/07/30	50	45.91	50	45.91	45.91	0	241	0.00%
2021/07/29	50	45.87	50	45.87	45.87	0	241	0.00%
2021/07/28	50	45.92	50	45.92	45.95	0	241	0.00%
2021/07/27	50	45.87	50	45.87	45.87	0	242	0.00%
2021/07/26	50	45.95	50	45.95	45.92	0	241	0.00%
2021/07/22	50	45.59	50	45.59	45.60	0	239	0.00%
2021/07/21	50	45.84	50	45.84	45.82	0	238	0.00%
2021/07/20	15	45.99	15	45.99	45.95	0	238	0.00%
2021/07/19	35	45.58	35	45.58	45.57	0	236	0.00%
2021/07/16	50	45.56	50	45.56	45.50	0	236	0.00%
2021/07/15	30	45.70	30	45.70	45.69	0	238	0.00%
2021/07/14	50	45.24	50	45.24	45.28	0	239	0.00%
2021/07/13	30	45.45	30	45.45	45.37	0	247	0.00%
2021/07/12	50	45.53	50	45.53	45.57	0	248	0.00%
2021/07/09	50	45.78	50	45.78	45.75	0	249	0.00%
2021/07/08	40	45.92	40	45.92	45.90	0	249	0.00%
2021/07/07	50	45.63	50	45.63	45.51	0	250	0.00%
2021/07/06	50	45.21	50	45.21	45.16	0	249	0.00%
2021/07/05	50	45.19	50	45.19	45.20	0	248	0.00%
2021/07/02	50	45.25	50	45.25	45.15	0	248	0.00%
2021/07/01	50	45.04	50	45.04	45.03	0	249	0.00%
2021/06/30	50	44.99	50	44.99	44.99	0	249	0.00%
2021/06/29	50	44.96	51	44.96	44.96	-1	249	-0.40%
2021/06/28	50	44.60	51	44.60	44.66	-1	249	-0.40%
2021/06/25	50	44.71	50	44.71	44.68	0	250	0.00%
2021/06/24	50	44.78	50	44.78	44.75	0	249	0.00%
2021/06/23	50	44.91	50	44.91	44.78	0	249	0.00%
2021/06/22	50	44.85	50	44.85	44.75	0	249	0.00%
2021/06/21	20	45.23	21	45.24	45.43	-1	248	-0.40%
2021/06/18	50	44.55	50	44.55	44.54	0	247	0.00%
2021/06/17	50	43.98	50	43.98	43.98	0	247	0.00%
2021/06/16	50	43.97	50	43.97	43.88	0	248	0.00%
2021/06/15	50	43.98	57	43.98	43.95	-7	248	-2.82%
2021/06/11	50	44.04	60	44.04	44.00	-10	247	-4.04%
2021/06/09	100	43.82	108	43.81	43.73	-8	246	-3.25%	大賣/
2021/06/08	50	43.48	50	43.48	43.47	0	243	0.00%
2021/06/07	50	43.46	50	43.46	43.44	0	243	0.00%
2021/06/04	53	43.21	50	43.21	43.15	3	243	1.23%
2021/06/03	50	43.35	50	43.35	43.30	0	242	0.00%
2021/06/02	50	43.37	50	43.37	43.29	0	243	0.00%
2021/06/01	50	43.14	50	43.14	43.14	0	243	0.00%
2021/05/31	50	43.31	50	43.31	43.30	0	245	0.00%
2021/05/28	50	43.45	50	43.45	43.43	0	247	0.00%
2021/05/27	50	43.61	50	43.61	43.56	0	247	0.00%
2021/05/26	50	43.59	50	43.59	43.63	0	248	0.00%
2021/05/25	50	43.41	50	43.41	43.40	0	249	0.00%
2021/05/24	50	43.37	50	43.37	43.33	0	249	0.00%
2021/05/21	50	43.28	50	43.28	43.28	0	249	0.00%
2021/05/20	50	42.99	50	42.99	42.96	0	250	0.00%
2021/05/19	50	42.97	50	42.97	42.96	0	251	0.00%
2021/05/18	50	43.18	50	43.18	43.15	0	250	0.00%
2021/05/17	50	43.58	50	43.58	43.60	0	251	0.00%
2021/05/14	50	43.02	51	43.02	43.03	-1	251	-0.40%
2021/05/13	25	42.78	25	42.78	42.83	0	252	0.00%
2021/05/12	41	43.26	40	43.26	43.21	1	251	0.40%
2021/05/11	50	43.33	50	43.33	43.30	0	252	0.00%
2021/05/10	50	43.39	50	43.39	43.44	0	252	0.00%
2021/05/07	50	43.77	51	43.77	43.80	-1	252	-0.40%
2021/05/06	50	43.72	51	43.72	43.74	-1	252	-0.40%
2021/05/05	50	43.63	53	43.63	43.64	-3	252	-1.19%
2021/05/04	20	43.54	21	43.54	43.54	-1	252	-0.40%
2021/05/03	50	43.54	64	43.55	43.55	-14	252	-5.55%
2021/04/29	50	43.45	50	43.45	43.40	0	252	0.00%
2021/04/28	50	43.43	52	43.43	43.37	-2	253	-0.79%
2021/04/27	0	0.00	1	43.69	43.65	-1	252	-0.40%
2021/04/26	40	43.73	56	43.74	43.72	-16	254	-6.28%
2021/04/23	50	43.86	50	43.86	43.88	0	254	0.00%
2021/04/22	56	43.86	50	43.87	43.81	6	254	2.36%
2021/04/21	33	43.45	40	43.50	43.50	-7	254	-2.75%
2021/04/20	25	43.63	47	43.62	43.70	-22	253	-8.68%
2021/04/19	215	44.04	129	44.09	44.12	86	254	33.85%	大買/大賣/
2021/04/16	56	44.66	50	44.67	44.65	6	247	2.43%
2021/04/15	50	44.73	50	44.73	44.72	0	245	0.00%
2021/04/14	50	44.72	50	44.72	44.69	0	246	0.00%
2021/04/13	41	44.36	42	44.36	44.40	-1	248	-0.40%
2021/04/12	50	44.45	50	44.45	44.49	0	248	0.00%
2021/04/09	50	44.43	50	44.43	44.43	0	245	0.00%
2021/04/08	50	44.26	50	44.26	44.25	0	245	0.00%
2021/04/07	50	44.31	56	44.31	44.33	-6	245	-2.44%
2021/04/06	50	44.24	50	44.24	44.27	0	245	0.00%
2021/04/01	57	43.87	50	43.87	43.89	7	245	2.86%
2021/03/31	50	43.59	54	43.59	43.60	-4	244	-1.63%
2021/03/30	41	43.47	51	43.49	43.47	-10	244	-4.09%
2021/03/29	50	43.83	52	43.83	43.90	-2	243	-0.82%
2021/03/26	50	43.95	58	43.95	43.95	-8	243	-3.29%
2021/03/25	50	43.87	50	43.87	43.89	0	243	0.00%
2021/03/24	53	43.82	50	43.82	43.86	3	243	1.23%
2021/03/23	57	43.50	50	43.50	43.46	7	244	2.87%
2021/03/22	50	43.36	50	43.36	43.32	0	244	0.00%
2021/03/19	53	43.07	50	43.07	43.00	3	246	1.22%
2021/03/18	35	42.74	39	42.75	42.81	-4	244	-1.64%
2021/03/17	50	43.14	50	43.14	43.15	0	244	0.00%
2021/03/16	50	43.26	50	43.26	43.28	0	244	0.00%
2021/03/15	65	42.98	57	42.94	42.98	8	245	3.26%
2021/03/12	50	43.52	54	43.52	43.59	-4	244	-1.64%
2021/03/11	50	43.60	50	43.60	43.62	0	244	0.00%
2021/03/10	50	43.61	50	43.61	43.65	0	244	0.00%
2021/03/09	50	43.35	51	43.35	43.45	-1	244	-0.41%
2021/03/08	50	43.08	51	43.08	43.16	-1	244	-0.41%
2021/03/05	50	43.00	58	43.00	43.08	-8	245	-3.26%
2021/03/04	50	43.60	50	43.60	43.60	0	244	0.00%
2021/03/03	50	44.28	50	44.28	44.32	0	243	0.00%
2021/03/02	50	44.40	51	44.40	44.58	-1	243	-0.41%
2021/02/26	12	43.49	2	43.33	43.33	10	242	4.12%
2021/02/25	51	44.05	50	44.05	44.05	1	241	0.41%
2021/02/24	50	44.55	50	44.55	44.57	0	241	0.00%
2021/02/23	50	44.59	50	44.59	44.58	0	241	0.00%
2021/02/22	57	44.92	50	44.92	44.78	7	241	2.90%
2021/02/19	52	45.57	50	45.57	45.58	2	242	0.83%
2021/02/18	50	45.56	50	45.57	45.58	0	242	0.00%
2021/02/17	51	45.42	50	45.42	45.41	1	242	0.41%
2021/02/05	50	46.02	50	46.02	46.09	0	241	0.00%
2021/02/04	51	45.99	50	45.99	46.00	1	240	0.41%
2021/02/03	50	46.25	50	46.25	46.27	0	240	0.00%
2021/02/02	50	46.29	50	46.29	46.28	0	240	0.00%
2021/02/01	50	46.21	50	46.21	46.28	0	241	0.00%
2021/01/29	70	46.58	75	46.57	46.60	-5	240	-2.08%
2021/01/28	70	46.66	71	46.65	46.67	-1	240	-0.42%
2021/01/27	70	46.63	70	46.63	46.63	0	246	0.00%
2021/01/26	70	46.53	70	46.53	46.54	0	245	0.00%
2021/01/25	70	46.35	70	46.35	46.34	0	245	0.00%
2021/01/22	71	46.37	70	46.37	46.37	1	245	0.41%
2021/01/21	70	46.61	70	46.61	46.59	0	245	0.00%
2021/01/20	74	46.64	70	46.65	46.64	4	245	1.63%
2021/01/19	70	46.61	75	46.61	46.61	-5	244	-2.05%
2021/01/18	73	46.80	70	46.80	46.80	3	243	1.23%
2021/01/15	71	46.80	70	46.81	46.80	1	242	0.41%
2021/01/14	70	46.78	70	46.78	46.77	0	242	0.00%
2021/01/13	70	46.56	70	46.56	46.52	0	243	0.00%
2021/01/12	70	46.54	70	46.54	46.53	0	242	0.00%
2021/01/11	70	46.65	70	46.65	46.65	0	241	0.00%
2021/01/08	36	46.78	35	46.78	46.80	1	240	0.42%
2021/01/07	71	47.03	78	47.04	47.06	-7	240	-2.91%
2021/01/06	71	47.41	104	47.38	47.42	-33	239	-13.79%	大賣/
2021/01/05	70	47.67	76	47.68	47.70	-6	237	-2.53%
2021/01/04	70	48.05	70	48.05	48.04	0	235	0.00%
2020/12/31	71	48.07	70	48.08	48.05	1	236	0.42%
2020/12/30	70	48.05	70	48.05	48.05	0	236	0.00%
2020/12/29	70	48.02	70	48.02	48.01	0	235	0.00%
2020/12/28	70	47.82	70	47.82	47.82	0	236	0.00%
2020/12/25	70	47.87	70	47.87	47.87	0	236	0.00%
2020/12/24	70	47.74	72	47.73	47.74	-2	236	-0.85%
2020/12/23	70	47.92	70	47.92	47.93	0	236	0.00%
2020/12/22	70	47.81	70	47.81	47.81	0	237	0.00%
2020/12/21	70	47.88	70	47.88	47.88	0	237	0.00%
2020/12/18	70	47.84	75	47.84	47.87	-5	237	-2.10%
2020/12/17	70	47.83	70	47.83	47.84	0	238	0.00%
2020/12/16	105	47.77	106	47.77	47.76	-1	236	-0.42%	大買/大賣/
2020/12/15	105	47.99	110	47.99	48.03	-5	235	-2.12%	大買/大賣/
2020/12/14	35	47.92	41	47.93	47.92	-6	234	-2.56%
2020/12/11	75	47.99	70	47.99	47.98	5	235	2.12%
2020/12/10	70	47.79	70	47.79	47.77	0	235	0.00%
2020/12/09	56	47.88	76	47.91	47.77	-20	235	-8.49%
2020/12/08	70	48.33	71	48.33	48.38	-1	234	-0.43%
2020/12/07	70	48.25	70	48.25	48.27	0	235	0.00%
2020/12/04	59	48.80	36	48.80	48.71	23	235	9.76%
2020/12/03	70	49.03	71	49.02	49.02	-1	235	-0.42%
2020/12/02	70	49.08	71	49.08	49.13	-1	236	-0.42%
2020/12/01	71	49.32	70	49.33	49.30	1	236	0.42%
2020/11/30	70	49.15	70	49.15	49.17	0	235	0.00%
2020/11/27	70	48.93	71	48.93	48.90	-1	235	-0.42%
2020/11/26	80	48.80	71	48.81	48.83	9	235	3.82%
2020/11/25	70	48.87	70	48.87	48.87	0	235	0.00%
2020/11/24	70	49.05	70	49.05	49.03	0	236	0.00%
2020/11/23	89	49.22	70	49.23	49.16	19	236	8.03%
2020/11/20	70	49.16	71	49.16	49.16	-1	236	-0.42%
2020/11/19	55	48.83	55	48.83	48.80	0	236	0.00%
2020/11/18	81	48.46	70	48.47	48.50	11	237	4.63%
2020/11/17	70	48.14	70	48.14	48.06	0	235	0.00%
2020/11/16	70	48.21	75	48.20	48.17	-5	235	-2.12%
2020/11/13	71	48.08	70	48.09	48.08	1	235	0.42%
2020/11/12	70	47.91	70	47.91	47.90	0	236	0.00%
2020/11/11	71	47.65	70	47.66	47.62	1	236	0.42%
2020/11/10	70	48.07	70	48.07	48.08	0	237	0.00%
2020/11/09	105	48.48	105	48.48	48.52	0	236	0.00%	大買/大賣/
2020/11/06	35	48.67	42	48.67	48.67	-7	236	-2.96%
2020/11/05	70	48.53	70	48.53	48.54	0	236	0.00%
2020/11/04	105	47.77	129	47.80	47.86	-24	236	-10.15%	大買/大賣/
2020/11/03	35	47.42	35	47.42	47.45	0	230	0.00%
2020/11/02	70	47.15	72	47.15	47.16	-2	232	-0.86%
2020/10/30	81	47.55	70	47.55	47.55	11	231	4.74%
2020/10/29	71	47.78	70	47.78	47.78	1	231	0.43%
2020/10/28	105	47.95	105	47.95	47.94	0	231	0.00%	大買/大賣/
2020/10/27	35	47.71	35	47.71	47.71	0	231	0.00%
2020/10/26	70	47.63	71	47.63	47.65	-1	232	-0.43%
2020/10/23	71	47.28	70	47.29	47.29	1	232	0.43%
2020/10/22	71	47.54	71	47.54	47.47	0	232	0.00%
2020/10/21	70	47.51	75	47.52	47.52	-5	235	-2.12%
2020/10/20	70	48.05	71	48.05	48.05	-1	236	-0.42%
2020/10/19	70	48.15	71	48.15	48.18	-1	236	-0.42%
2020/10/16	70	48.21	75	48.21	48.23	-5	236	-2.11%
2020/10/15	70	48.28	75	48.28	48.29	-5	236	-2.11%
2020/10/14	70	48.06	70	48.06	48.06	0	236	0.00%
2020/10/13	70	47.74	71	47.74	47.75	-1	237	-0.42%
2020/10/12	70	47.71	75	47.71	47.69	-5	235	-2.12%
2020/10/08	72	47.71	70	47.72	47.78	2	236	0.85%
2020/10/07	70	47.86	71	47.86	47.86	-1	237	-0.42%
2020/10/06	71	47.65	75	47.65	47.60	-4	237	-1.68%
2020/10/05	71	47.86	72	47.86	47.88	-1	238	-0.42%
2020/09/30	70	48.19	71	48.18	48.19	-1	238	-0.42%
2020/09/29	70	48.13	70	48.13	48.13	0	239	0.00%
2020/09/28	70	48.15	70	48.15	48.15	0	240	0.00%
2020/09/25	72	48.33	70	48.33	48.34	2	240	0.83%
2020/09/24	91	48.50	70	48.50	48.53	21	240	8.75%
2020/09/23	70	48.79	70	48.79	48.81	0	239	0.00%
2020/09/22	70	48.67	71	48.66	48.67	-1	239	-0.42%
2020/09/21	60	48.75	51	48.73	48.70	9	239	3.76%
2020/09/18	70	49.08	71	49.08	49.09	-1	240	-0.42%
2020/09/17	71	49.13	77	49.12	49.14	-6	240	-2.49%
2020/09/16	70	49.20	75	49.20	49.23	-5	241	-2.07%
2020/09/15	70	49.41	70	49.41	49.39	0	241	0.00%
2020/09/14	70	49.37	70	49.37	49.37	0	241	0.00%
2020/09/11	70	49.30	74	49.29	49.29	-4	241	-1.65%
2020/09/10	70	49.20	81	49.20	49.19	-11	241	-4.55%
2020/09/09	70	49.41	70	49.41	49.46	0	243	0.00%
2020/09/08	70	49.38	71	49.35	49.35	-1	242	-0.41%
2020/09/07	71	49.33	85	49.35	49.32	-14	243	-5.75%
2020/09/04	73	50.12	70	50.13	50.15	3	242	1.24%
2020/09/03	71	50.15	70	50.15	50.20	1	243	0.41%
2020/09/02	70	49.73	70	49.73	49.64	0	244	0.00%
2020/09/01	70	49.24	72	49.24	49.22	-2	244	-0.82%
2020/08/31	70	49.08	91	49.06	49.12	-21	245	-8.57%
2020/08/28	74	48.68	86	48.69	48.71	-12	244	-4.90%
2020/08/27	78	49.56	71	49.56	49.56	7	243	2.87%
2020/08/26	73	49.58	70	49.59	49.56	3	243	1.23%
2020/08/25	70	50.00	70	50.00	49.94	0	250	0.00%
2020/08/24	77	50.00	80	50.01	50.05	-3	256	-1.17%
2020/08/21	70	49.81	70	49.81	49.84	0	263	0.00%
2020/08/20	70	49.72	70	49.72	49.67	0	269	0.00%
2020/08/19	70	49.75	70	49.75	49.76	0	276	0.00%
2020/08/18	71	49.79	76	49.79	49.80	-5	283	-1.76%
2020/08/17	70	50.03	73	50.02	50.05	-3	290	-1.03%
2020/08/14	74	50.43	71	50.42	50.40	3	297	1.01%
2020/08/13	70	51.00	70	51.00	50.95	0	304	0.00%
2020/08/12	71	51.10	70	51.10	51.10	1	310	0.32%
2020/08/11	72	51.47	70	51.48	51.50	2	316	0.63%
2020/08/10	70	51.55	70	51.55	51.55	0	322	0.00%
2020/08/07	70	51.80	70	51.80	51.85	0	331	0.00%
2020/08/06	70	51.45	70	51.45	51.45	0	338	0.00%
2020/08/05	70	51.25	70	51.25	51.25	0	346	0.00%
2020/08/04	70	51.05	70	51.05	51.05	0	355	0.00%
2020/08/03	70	51.05	70	51.05	51.05	0	361	0.00%
2020/07/31	71	50.97	70	50.98	51.05	1	368	0.27%
2020/07/30	70	50.88	70	50.85	50.80	0	374	0.00%
2020/07/29	70	50.80	70	50.80	50.80	0	382	0.00%
2020/07/28	70	50.50	70	50.50	50.50	0	388	0.00%
2020/07/27	96	50.96	81	50.93	50.95	15	388	3.86%
2020/07/24	105	51.23	105	51.23	51.25	0	393	0.00%	大買/大賣/
2020/07/23	35	50.80	35	50.80	50.85	0	398	0.00%
2020/07/22	70	50.75	70	50.75	50.80	0	406	0.00%
2020/07/21	70	50.60	80	50.61	50.65	-10	412	-2.43%
2020/07/20	71	50.55	70	50.55	50.60	1	418	0.24%
2020/07/17	82	50.42	70	50.43	50.55	12	433	2.77%
2020/07/16	35	50.20	35	50.20	50.20	0	433	0.00%
2020/07/15	70	50.13	70	50.13	50.15	0	441	0.00%
2020/07/14	93	49.97	70	49.97	49.98	23	447	5.14%
2020/07/13	70	49.92	79	49.92	49.95	-9	453	-1.98%
2020/07/10	76	50.15	70	50.15	50.25	6	462	1.30%
2020/07/09	70	49.66	80	49.67	49.70	-10	469	-2.13%
2020/07/08	88	49.73	71	49.74	49.75	17	468	3.63%
2020/07/07	82	49.48	70	49.50	49.49	12	470	2.55%
2020/07/06	74	48.96	70	48.97	48.96	4	469	0.85%
2020/07/03	70	49.13	70	49.13	49.15	0	469	0.00%
2020/07/02	70	48.95	70	48.95	48.94	0	476	0.00%
2020/07/01	70	48.79	71	48.79	48.75	-1	483	-0.21%
2020/06/30	70	48.71	70	48.71	48.71	0	489	0.00%
2020/06/29	95	48.69	70	48.64	48.66	25	496	5.04%
2020/06/24	70	48.54	70	48.54	48.55	0	493	0.00%
2020/06/23	70	48.57	76	48.56	48.58	-6	492	-1.22%
2020/06/22	70	48.88	70	48.88	48.87	0	491	0.00%
2020/06/19	70	48.69	70	48.69	48.67	0	493	0.00%
2020/06/18	72	48.73	75	48.73	48.77	-3	506	-0.59%
2020/06/17	72	48.70	70	48.70	48.73	2	504	0.40%
2020/06/16	70	48.14	83	48.13	48.08	-13	501	-2.59%
2020/06/15	102	48.19	70	48.19	48.18	32	500	6.39%	大買/
2020/06/12	88	48.13	71	48.11	47.98	17	501	3.39%
2020/06/11	70	48.52	70	48.52	48.64	0	507	0.00%
2020/06/10	80	48.31	70	48.31	48.30	10	511	1.96%
2020/06/09	70	48.58	70	48.58	48.59	0	511	0.00%
2020/06/08	70	48.07	70	48.07	48.07	0	521	0.00%
2020/06/05	70	47.62	71	47.62	47.53	-1	523	-0.19%
2020/06/04	79	47.97	70	47.97	47.93	9	524	1.72%
2020/06/03	70	47.66	70	47.66	47.61	0	524	0.00%
2020/06/02	70	47.69	71	47.69	47.64	-1	531	-0.19%
2020/06/01	71	47.54	70	47.55	47.58	1	540	0.18%
2020/05/29	70	47.65	70	47.65	47.60	0	542	0.00%
2020/05/28	70	47.51	71	47.51	47.52	-1	542	-0.18%
2020/05/27	72	47.53	70	47.53	47.47	2	549	0.36%
2020/05/26	70	47.59	78	47.58	47.51	-8	551	-1.45%
2020/05/25	70	47.78	73	47.78	47.75	-3	554	-0.54%
2020/05/22	76	47.72	73	47.72	47.74	3	557	0.54%
2020/05/21	70	47.51	70	47.51	47.52	0	563	0.00%
2020/05/20	82	47.01	70	47.02	47.01	12	565	2.12%
2020/05/19	70	46.75	70	46.75	46.74	0	566	0.00%
2020/05/18	70	46.60	70	46.60	46.67	0	567	0.00%
2020/05/15	70	46.33	70	46.33	46.31	0	569	0.00%
2020/05/14	70	46.13	73	46.13	46.16	-3	571	-0.53%
2020/05/13	70	45.92	70	45.92	45.91	0	570	0.00%
2020/05/12	70	45.29	70	45.29	45.43	0	572	0.00%
2020/05/11	90	45.42	97	45.45	45.43	-7	573	-1.22%
2020/05/08	47	46.48	35	46.47	46.51	12	572	2.10%
2020/05/07	70	46.85	77	46.84	46.86	-7	579	-1.21%
2020/05/06	70	47.05	70	47.05	47.07	0	582	0.00%
2020/05/05	70	47.12	73	47.12	47.14	-3	583	-0.51%
2020/05/04	70	47.72	70	47.72	47.67	0	585	0.00%
2020/04/30	70	47.65	76	47.65	47.65	-6	587	-1.02%
2020/04/29	70	47.59	70	47.59	47.59	0	594	0.00%
2020/04/28	70	47.46	70	47.47	47.50	0	588	0.00%
2020/04/27	71	47.77	72	47.77	47.76	-1	580	-0.17%
2020/04/24	70	48.05	71	48.05	48.04	-1	573	-0.17%
2020/04/23	70	47.74	75	47.73	47.74	-5	567	-0.88%
2020/04/22	70	47.86	70	47.86	47.85	0	560	0.00%
2020/04/21	70	48.56	72	48.55	48.48	-2	545	-0.37%
2020/04/20	70	48.58	70	48.58	48.60	0	545	0.00%
2020/04/17	70	48.86	81	48.84	48.91	-11	538	-2.04%
2020/04/16	70	48.94	70	48.94	48.93	0	531	0.00%
2020/04/15	75	48.74	70	48.75	48.75	5	524	0.95%
2020/04/14	70	49.32	70	49.32	49.20	0	514	0.00%
2020/04/13	73	48.60	70	48.61	48.60	3	509	0.59%
2020/04/10	70	49.45	76	49.46	49.02	-6	507	-1.18%
2020/04/09	70	47.18	71	47.18	47.16	-1	505	-0.20%
2020/04/08	70	46.58	70	46.58	46.57	0	505	0.00%
2020/04/07	70	46.14	71	46.13	46.11	-1	506	-0.20%
2020/04/06	70	46.46	70	46.46	46.48	0	499	0.00%
2020/04/01	70	46.76	70	46.76	46.74	0	492	0.00%
2020/03/31	70	45.30	97	45.28	45.32	-27	485	-5.56%
2020/03/30	70	44.98	0	0.00	45.00	70	478	14.63%
2020/03/27	70	44.17	70	44.17	44.12	0	480	0.00%
2020/03/26	70	43.98	70	44.01	43.98	0	481	0.00%
2020/03/25	70	41.45	70	41.45	41.45	0	482	0.00%
2020/03/24	70	39.90	96	39.75	39.81	-26	480	-5.41%
2020/03/23	35	37.26	35	37.26	37.23	0	469	0.00%
2020/03/20	11	37.76	2	38.13	37.77	9	470	1.91%
2020/03/19	12	37.06	0	0.00	39.50	12	472	2.54%
2020/03/18	85	42.55	85	42.55	42.56	0	473	0.00%
2020/03/17	114	44.29	35	43.97	43.99	79	471	16.74%	大買/
2020/03/16	187	44.63	85	44.77	44.79	102	465	21.91%	大買/鉅額交易
2020/03/13	47	44.69	20	44.80	44.99	27	463	5.83%
2020/03/12	42	47.35	35	47.35	47.28	7	462	1.51%
2020/03/11	77	49.40	70	49.45	49.54	7	451	1.55%
2020/03/10	85	50.55	88	50.57	50.40	-3	450	-0.67%
2020/03/09	35	52.35	35	52.35	52.25	0	448	0.00%
2020/03/06	37	50.35	35	50.35	50.45	2	448	0.45%
2020/03/05	80	49.80	70	49.86	49.85	10	440	2.27%
2020/03/04	70	50.10	70	50.10	50.00	0	432	0.00%
2020/03/03	70	49.73	77	49.71	49.72	-7	424	-1.65%
2020/03/02	104	49.95	70	49.91	49.86	34	417	8.15%	大買/
2020/02/27	90	50.04	36	50.05	50.05	54	403	13.39%
2020/02/26	94	49.86	96	49.84	49.85	-2	394	-0.51%
2020/02/25	80	50.12	73	50.12	50.15	7	384	1.82%
2020/02/24	175	50.34	56	50.46	50.35	119	375	31.67%	大買/鉅額交易
2020/02/21	96	50.01	70	50.03	50.05	26	362	7.18%
2020/02/20	65	49.90	75	49.91	49.86	-10	353	-2.83%
2020/02/19	70	49.64	77	49.64	49.66	-7	344	-2.03%
2020/02/18	71	49.53	102	49.51	49.55	-31	337	-9.18%	大賣/
2020/02/17	70	49.19	92	49.18	49.16	-22	329	-6.68%
2020/02/14	70	49.04	80	49.04	49.02	-10	320	-3.12%
2020/02/13	80	48.87	94	48.89	48.91	-14	313	-4.46%
2020/02/12	72	48.88	129	48.89	48.87	-57	303	-18.75%	大賣/
2020/02/11	70	49.02	83	49.02	49.04	-13	295	-4.40%
2020/02/10	35	49.12	38	49.14	49.12	-3	287	-1.05%
2020/02/07	111	48.78	70	48.83	48.82	41	274	14.93%	大買/
2020/02/06	70	48.29	87	48.28	48.24	-17	263	-6.45%
2020/02/05	139	48.64	71	48.70	48.69	68	255	26.57%	大買/
2020/02/04	70	49.22	73	49.21	49.19	-3	246	-1.22%
2020/02/03	70	49.38	73	49.38	49.37	-3	238	-1.26%
2020/01/31	75	49.04	75	49.04	49.06	0	232	0.00%
2020/01/30	42	49.06	41	48.92	49.06	1	232	0.43%
2020/01/20	72	47.49	70	47.50	47.51	2	232	0.86%
2020/01/17	70	47.17	72	47.17	47.17	-2	232	-0.86%
2020/01/16	70	47.22	70	47.22	47.22	0	232	0.00%
2020/01/15	70	47.16	70	47.16	47.17	0	240	0.00%
2020/01/14	70	46.93	70	46.93	46.93	0	240	0.00%
2020/01/13	70	47.18	70	47.18	47.18	0	240	0.00%
2020/01/10	70	46.83	70	46.83	46.83	0	240	0.00%
2020/01/09	70	46.79	70	46.79	46.79	0	240	0.00%
2020/01/08	70	47.08	70	47.08	47.10	0	241	0.00%
2020/01/07	72	47.18	70	47.18	47.17	2	242	0.83%
2020/01/06	71	47.73	0	0.00	47.72	71	241	29.38%
2020/01/03	74	47.72	70	47.72	47.72	4	242	1.65%
2020/01/02	70	47.28	70	47.28	47.31	0	243	0.00%
2019/12/31	70	47.42	70	47.42	47.36	0	243	0.00%
2019/12/30	70	47.68	72	47.68	47.66	-2	241	-0.83%
2019/12/27	70	47.69	70	47.69	47.69	0	245	0.00%
2019/12/26	70	47.50	71	47.50	47.50	-1	245	-0.41%
2019/12/25	70	47.58	69	47.57	47.54	1	246	0.41%
2019/12/24	70	47.42	70	47.42	47.41	0	249	0.00%
2019/12/23	70	47.59	70	47.59	47.58	0	249	0.00%
2019/12/20	70	47.82	100	47.81	47.82	-30	250	-12.00%
2019/12/19	70	47.81	70	47.81	47.80	0	248	0.00%
2019/12/18	83	47.82	71	47.86	47.89	12	247	4.85%
2019/12/17	70	47.83	73	47.83	47.84	-3	246	-1.22%
2019/12/16	72	47.94	70	47.94	47.96	2	248	0.81%
2019/12/13	70	47.36	72	47.35	47.40	-2	249	-0.80%
2019/12/12	70	48.13	70	48.13	48.13	0	249	0.00%
2019/12/11	70	48.09	79	48.09	48.08	-9	250	-3.59%
2019/12/10	75	48.11	70	48.12	48.12	5	251	1.99%
2019/12/09	70	47.86	70	47.86	47.86	0	250	0.00%
2019/12/06	73	47.92	70	47.93	47.92	3	252	1.19%
2019/12/05	83	47.63	37	48.00	48.04	46	253	18.14%
2019/12/04	70	48.18	70	48.18	48.18	0	253	0.00%