凱基美債25+ (00779B)-統一券商分點個股進出

台股 » 個股 » 凱基美債25+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美債25+

(00779B)

可現股當沖

股價
30.81
漲跌
▲0.09
漲幅
+0.29%
成交量
632張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基美債25+ (00779B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	30.46	0	0.00	30.44	1	537	0.19%
2024/03/14	1	31.18	0	0.00	31.14	1	419	0.24%
2024/02/19	3	30.46	0	0.00	30.46	3	291	1.03%
2023/12/01	0	0.00	1	30.00	30.16	-1	131	-0.76%
2023/09/26	1	29.81	0	0.00	29.89	1	122	0.81%
2023/09/11	2	31.75	0	0.00	31.70	2	118	1.68%
2021/09/10	0	0.00	5	44.28	44.16	-5	109	-4.56%
2021/08/27	0	0.00	20	44.27	44.28	-20	110	-18.13%
2021/08/05	0	0.00	28	44.92	44.89	-28	105	-26.47%
2021/03/05	53	40.98	0	0.00	40.98	53	105	50.46%
2021/02/22	0	0.00	4	42.84	42.85	-4	103	-3.86%
2021/01/12	0	0.00	60	45.42	45.50	-60	108	-55.39%
2020/12/31	1	47.59	0	0.00	47.59	1	107	0.93%
2020/12/16	0	0.00	10	47.86	47.83	-10	108	-9.22%
2020/12/04	0	0.00	1	48.22	48.22	-1	108	-0.92%
2020/11/30	0	0.00	57	49.56	49.58	-57	108	-52.61%
2020/11/23	0	0.00	1	49.92	49.92	-1	109	-0.92%
2020/11/20	0	0.00	10	49.92	49.93	-10	109	-9.15%
2020/11/18	2	49.17	0	0.00	49.26	2	108	1.84%
2020/11/10	0	0.00	11	48.78	48.90	-11	108	-10.10%
2020/10/06	0	0.00	13	49.62	49.62	-13	105	-12.33%
2020/09/24	20	52.30	0	0.00	52.30	20	106	18.72%
2020/09/09	0	0.00	10	52.60	52.65	-10	109	-9.13%
2020/08/27	0	0.00	15	52.80	52.70	-15	108	-13.87%
2020/08/10	0	0.00	15	54.55	54.45	-15	108	-13.88%
2020/07/31	0	0.00	14	55.20	55.15	-14	107	-13.01%
2020/07/28	0	0.00	12	53.90	53.90	-12	107	-11.18%
2020/07/10	0	0.00	10	53.80	53.85	-10	106	-9.38%
2020/06/30	0	0.00	38	53.19	53.25	-38	104	-36.28%
2020/06/29	1	53.15	0	0.00	53.15	1	103	0.97%
2020/06/24	0	0.00	15	51.80	51.80	-15	103	-14.48%
2020/06/19	50	52.15	50	52.15	52.15	0	103	0.00%
2020/06/18	50	52.00	64	52.07	52.00	-14	103	-13.53%
2020/06/17	50	51.80	51	51.80	51.75	-1	103	-0.97%
2020/06/16	62	51.72	50	51.75	51.85	12	103	11.62%
2020/06/15	50	53.30	50	53.30	53.30	0	103	0.00%
2020/06/12	64	52.93	50	52.95	52.85	14	102	13.72%
2020/06/11	50	52.35	50	52.35	52.35	0	102	0.00%
2020/06/10	50	51.50	50	51.50	51.50	0	102	0.00%
2020/06/09	50	51.35	51	51.35	51.25	-1	100	-1.00%
2020/06/08	50	50.55	50	50.55	50.55	0	100	0.00%
2020/06/05	50	51.20	53	51.20	51.10	-3	100	-2.97%
2020/06/04	50	52.45	50	52.45	52.45	0	101	0.00%
2020/06/03	50	52.55	50	52.55	52.55	0	101	0.00%
2020/06/02	50	53.30	50	53.30	53.30	0	101	0.00%
2020/06/01	52	53.40	50	53.40	53.45	2	102	1.96%
2020/05/29	50	53.50	50	53.50	53.50	0	102	0.00%
2020/05/28	50	53.50	50	53.50	53.50	0	102	0.00%
2020/05/27	50	53.45	50	53.45	53.45	0	102	0.00%
2020/05/26	50	54.10	50	54.10	54.10	0	102	0.00%
2020/05/25	51	54.35	50	54.35	54.35	1	102	0.97%
2020/05/22	50	54.35	50	54.35	54.35	0	102	0.00%
2020/05/21	70	54.01	50	54.05	54.05	20	102	19.45%
2020/05/20	50	53.60	50	53.60	53.60	0	102	0.00%
2020/05/19	50	53.60	50	53.60	53.60	0	102	0.00%
2020/05/18	50	54.50	50	54.50	54.50	0	102	0.00%
2020/05/15	50	54.80	50	54.80	54.80	0	103	0.00%
2020/05/14	50	54.30	51	54.30	54.45	-1	103	-0.97%
2020/05/13	50	54.10	51	54.10	54.10	-1	103	-0.97%
2020/05/12	50	53.50	50	53.50	53.50	0	103	0.00%
2020/05/11	50	53.20	50	53.20	53.20	0	103	0.00%
2020/05/08	50	54.20	53	54.21	54.40	-3	103	-2.90%
2020/05/07	50	53.60	51	53.60	53.60	-1	103	-0.97%
2020/05/06	50	54.10	50	54.10	54.10	0	103	0.00%
2020/05/05	50	54.60	50	54.60	54.60	0	103	0.00%
2020/05/04	50	55.20	50	55.20	55.20	0	103	0.00%
2020/04/30	50	54.90	50	54.90	54.90	0	103	0.00%
2020/04/29	50	55.55	50	55.55	55.55	0	104	0.00%
2020/04/28	50	55.10	50	55.10	55.10	0	104	0.00%
2020/04/27	50	55.70	50	55.70	55.70	0	104	0.00%
2020/04/24	50	56.30	50	56.30	56.30	0	104	0.00%
2020/04/23	50	56.00	50	56.00	56.00	0	104	0.00%
2020/04/22	50	56.80	50	56.80	56.80	0	104	0.00%
2020/04/21	51	55.99	50	56.00	55.60	1	104	0.96%
2020/04/20	50	55.30	50	55.30	55.30	0	104	0.00%
2020/04/17	50	55.50	50	55.50	55.50	0	104	0.00%
2020/04/16	50	55.30	50	55.30	55.30	0	104	0.00%
2020/04/15	50	53.80	50	53.80	53.80	0	104	0.00%
2020/04/14	50	53.80	50	53.80	53.80	0	108	0.00%
2020/04/13	50	54.20	50	54.20	54.20	0	108	0.00%
2020/04/10	52	54.67	49	54.70	54.70	3	108	2.76%
2020/04/09	52	54.38	50	54.40	53.80	2	111	1.79%
2020/04/08	50	54.90	50	54.90	54.90	0	111	0.00%
2020/04/07	50	55.00	50	55.00	55.00	0	112	0.00%
2020/04/06	50	55.55	50	55.55	55.55	0	112	0.00%
2020/04/01	50	55.00	50	55.00	55.00	0	112	0.00%
2020/03/31	50	55.00	50	55.00	55.00	0	112	0.00%
2020/03/30	50	55.70	50	55.70	55.25	0	112	0.00%
2020/03/27	50	53.80	50	53.80	53.80	0	112	0.00%
2020/03/26	50	54.50	51	54.52	54.50	-1	112	-0.89%
2020/03/25	50	54.10	50	54.10	54.10	0	113	0.00%
2020/03/24	50	54.00	50	54.00	54.00	0	114	0.00%
2020/03/23	50	52.00	50	52.00	52.00	0	116	0.00%
2020/03/20	50	49.20	50	49.20	49.20	0	116	0.00%
2020/03/19	110	48.60	100	48.65	48.80	10	116	8.57%	大買/
2020/03/18	20	50.22	0	0.00	49.94	20	115	17.36%
2020/03/17	70	53.74	50	53.75	53.70	20	116	17.17%
2020/03/16	50	55.40	50	55.40	55.40	0	116	0.00%
2020/03/12	50	54.20	50	54.20	54.00	0	117	0.00%
2020/03/11	70	55.37	51	55.35	55.50	19	117	16.13%
2020/03/10	50	56.20	59	56.23	56.20	-9	117	-7.65%
2020/03/09	93	58.20	56	58.25	58.30	37	119	31.04%
2020/03/06	61	53.25	53	53.22	53.30	8	118	6.75%
2020/03/05	50	50.95	52	50.97	50.95	-2	118	-1.68%
2020/03/04	50	51.35	51	51.35	51.35	-1	118	-0.84%
2020/03/03	50	50.70	54	50.70	50.85	-4	118	-3.36%
2020/03/02	64	51.38	59	51.31	51.30	5	118	4.21%
2020/02/27	53	50.14	50	50.15	50.15	3	118	2.53%
2020/02/26	56	49.68	54	49.68	49.66	2	118	1.69%
2020/02/25	52	49.68	50	49.69	49.69	2	118	1.69%
2020/02/24	60	49.45	50	49.45	49.45	10	118	8.44%
2020/02/21	50	48.86	50	48.86	48.86	0	118	0.00%
2020/02/20	50	48.09	51	48.09	48.01	-1	118	-0.85%
2020/02/19	50	47.87	50	47.87	47.87	0	118	0.00%
2020/02/18	50	47.87	80	47.79	47.87	-30	118	-25.39%
2020/02/17	50	47.30	50	47.30	47.30	0	117	0.00%
2020/02/14	50	47.10	53	47.12	47.10	-3	292	-1.02%
2020/02/13	62	47.03	60	47.03	47.07	2	292	0.68%
2020/02/12	50	46.90	54	46.89	46.81	-4	292	-1.37%
2020/02/11	50	47.27	52	47.27	47.27	-2	292	-0.68%
2020/02/10	51	47.32	50	47.32	47.32	1	292	0.34%
2020/02/07	50	46.90	50	46.90	46.90	0	292	0.00%
2020/02/06	50	46.43	50	46.43	46.43	0	292	0.00%
2020/02/05	60	47.14	51	47.13	47.20	9	292	3.07%
2020/02/04	51	47.90	51	47.90	47.82	0	292	0.00%
2020/02/03	55	47.98	50	47.98	47.98	5	292	1.71%
2020/01/31	55	47.37	50	47.37	47.36	5	476	1.05%
2020/01/30	50	47.50	56	47.29	47.39	-6	475	-1.26%
2020/01/20	50	45.10	50	45.10	45.10	0	475	0.00%
2020/01/17	50	44.85	50	44.85	44.85	0	475	0.00%
2020/01/16	50	45.44	50	45.44	45.44	0	476	0.00%
2020/01/15	50	45.22	50	45.22	45.22	0	476	0.00%
2020/01/14	50	44.70	50	44.70	44.73	0	474	0.00%
2020/01/13	51	45.00	50	45.00	45.00	1	473	0.21%
2020/01/10	50	44.67	50	44.67	44.67	0	474	0.00%
2020/01/09	50	44.67	51	44.67	44.67	-1	815	-0.12%
2020/01/08	105	45.40	96	45.67	45.36	9	1,007	0.89%	大買/
2020/01/07	50	45.20	51	45.21	45.20	-1	1,002	-0.10%
2020/01/06	50	45.71	50	45.71	45.70	0	1,003	0.00%
2020/01/03	110	45.07	40	45.14	45.06	70	1,002	6.99%	大買/
2020/01/02	50	44.25	50	44.25	44.31	0	997	0.00%
2019/12/31	60	44.76	66	44.77	44.75	-6	995	-0.60%
2019/12/30	52	44.93	51	44.93	44.92	1	993	0.10%
2019/12/27	70	44.90	70	44.94	44.90	0	992	0.00%
2019/12/26	50	44.79	50	44.79	44.79	0	989	0.00%
2019/12/25	50	44.82	50	44.82	44.82	0	988	0.00%
2019/12/24	50	44.83	50	44.83	44.83	0	987	0.00%
2019/12/23	60	44.92	60	44.92	44.92	0	985	0.00%
2019/12/20	70	44.72	70	44.72	44.70	0	983	0.00%
2019/12/19	72	44.86	72	44.86	44.87	0	981	0.00%
2019/12/18	90	45.10	70	45.12	45.12	20	978	2.04%
2019/12/17	50	45.48	51	45.48	45.52	-1	975	-0.10%
2019/12/16	74	45.57	71	45.67	45.58	3	973	0.31%
2019/12/13	50	45.16	50	45.16	45.24	0	971	0.00%
2019/12/12	50	46.24	50	46.24	46.24	0	969	0.00%
2019/12/11	50	46.25	50	46.25	46.25	0	967	0.00%
2019/12/10	50	46.24	50	46.24	46.24	0	966	0.00%
2019/12/09	50	45.97	50	45.97	45.96	0	1,297	0.00%
2019/12/06	50	46.31	50	46.31	46.34	0	1,296	0.00%
2019/12/05	50	46.61	66	46.61	46.68	-16	2,128	-0.75%
2019/12/04	51	46.80	50	46.80	46.82	1	3,093	0.03%