國泰費城半導體 (00830)-統一券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.50
漲跌
▲0.80
漲幅
+1.79%
成交量
7,560張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	45.40	70.1	45.46	45.50	-68.9	8,970	-0.77%
2024/11/21	41.3	44.56	125.1	44.66	44.70	-83.8	8,933	-0.94%	大賣/
2024/11/20	1.4	45.17	109	45.15	45.16	-107.6	8,866	-1.21%	大賣/鉅額交易
2024/11/19	17.1	44.94	323	45.03	45.04	-305.9	8,811	-3.47%	大賣/鉅額交易
2024/11/18	161.9	44.96	683.1	44.90	45.22	-521.2	8,737	-5.97%	大買/大賣/鉅額交易
2024/11/15	28.8	45.60	0	0.00	45.57	28.8	8,564	0.34%
2024/11/14	7	45.99	0	0.00	46.10	7	8,571	0.08%
2024/11/13	12.1	46.68	3.2	46.70	46.73	8.9	8,509	0.10%
2024/11/12	35.7	47.11	231	47.04	46.99	-195.3	8,405	-2.32%	大賣/鉅額交易
2024/11/11	0.2	47.98	2	48.00	48.23	-1.8	8,300	-0.02%
2024/11/08	38	48.04	5.2	48.20	48.00	32.8	8,307	0.39%
2024/11/07	2	47.51	5.2	47.41	47.54	-3.2	8,201	-0.04%
2024/11/06	10	46.52	5.1	46.50	46.50	4.9	8,140	0.06%
2024/11/05	38.1	44.77	0	0.00	44.89	38.1	8,155	0.47%
2024/11/04	2.3	45.02	0.1	45.30	45.22	2.3	8,476	0.03%
2024/11/01	64.9	44.96	0	0.00	45.16	64.9	8,994	0.72%
2024/10/30	1.7	47.40	0	0.00	47.35	1.7	9,103	0.02%
2024/10/29	7.3	47.11	0.2	46.96	46.88	7.1	9,162	0.08%
2024/10/28	2.6	47.32	0	0.00	47.36	2.6	9,249	0.03%
2024/10/25	96.3	46.66	1	46.70	46.65	95.3	9,307	1.02%
2024/10/24	1.1	46.64	100	46.64	46.59	-98.9	9,420	-1.05%
2024/10/23	1.5	46.87	0	46.84	46.84	1.4	9,747	0.01%
2024/10/22	6	46.68	1,166	46.68	46.62	-1,160	9,925	-11.69%	大賣/鉅額交易
2024/10/21	14.3	46.90	691	46.91	46.63	-676.7	10,103	-6.70%	大賣/鉅額交易
2024/10/18	1.2	47.04	0.1	47.00	46.94	1.2	10,189	0.01%
2024/10/17	36.2	46.88	1	46.68	46.77	35.2	10,445	0.34%
2024/10/16	17.5	46.98	0	0.00	47.12	17.5	10,382	0.17%
2024/10/15	110.2	49.10	176	49.18	49.21	-65.8	10,262	-0.64%	大買/大賣/
2024/10/14	10.1	48.10	76	48.10	48.09	-65.9	10,252	-0.64%
2024/10/11	10.2	47.97	21	47.98	47.91	-10.8	10,403	-0.10%
2024/10/09	0.2	47.56	3	47.69	47.60	-2.8	10,403	-0.03%
2024/10/07	10.1	46.99	5	46.95	47.00	5.1	10,401	0.05%
2024/10/04	5.1	46.37	0	0.00	46.20	5.1	10,487	0.05%
2024/10/01	0.5	46.44	0	0.00	46.44	0.5	10,618	0.01%
2024/09/30	5	46.35	21	46.42	46.19	-16	10,760	-0.15%
2024/09/27	0	0.00	25	47.45	47.27	-25	10,938	-0.23%
2024/09/26	0	0.00	14.1	46.94	46.74	-14.1	10,949	-0.13%
2024/09/25	0.6	45.67	0	0.00	45.64	0.6	10,964	0.01%
2024/09/24	21.1	45.33	0.3	45.29	45.34	20.8	10,868	0.19%
2024/09/23	1.1	45.47	7	45.34	45.52	-5.9	10,954	-0.05%
2024/09/20	450.1	45.30	7.4	45.36	45.30	442.7	11,134	3.98%	大買/鉅額交易
2024/09/19	10	44.26	132	44.47	44.55	-122	11,350	-1.07%	大賣/鉅額交易
2024/09/18	3.2	44.12	1	44.09	44.07	2.2	11,590	0.02%
2024/09/16	72.5	44.63	270	44.51	44.51	-197.5	11,843	-1.67%	大賣/鉅額交易
2024/09/13	335	44.25	2	44.25	44.28	333	11,873	2.80%	大買/鉅額交易
2024/09/12	20	44.28	41.2	44.12	44.45	-21.2	11,908	-0.18%
2024/09/11	130	42.09	0	0.00	41.85	130	11,754	1.11%	大買/鉅額交易
2024/09/10	18.8	41.71	11	41.85	41.67	7.8	11,791	0.07%
2024/09/09	74.2	41.18	1.1	41.25	41.39	73.1	11,870	0.62%
2024/09/06	324.1	42.50	0	0.00	42.44	324.1	11,978	2.71%	大買/鉅額交易
2024/09/05	2.2	43.10	6	43.37	43.06	-3.8	11,954	-0.03%
2024/09/04	283.4	43.06	0	0.00	42.92	283.4	12,000	2.36%	大買/鉅額交易
2024/09/03	0	46.40	7	46.38	46.31	-7	11,720	-0.06%
2024/09/02	0.1	46.27	9	46.34	46.35	-8.9	11,844	-0.08%
2024/08/30	0.4	45.57	8	45.49	45.59	-7.6	11,851	-0.06%
2024/08/29	22.3	44.49	0	0.00	44.64	22.3	11,857	0.19%
2024/08/28	6	46.32	5	46.10	46.36	1	11,870	0.01%
2024/08/27	13.3	45.88	0	0.00	45.90	13.3	11,818	0.11%
2024/08/26	3.2	46.80	8	46.85	46.71	-4.8	11,924	-0.04%
2024/08/23	7.1	46.08	1	46.06	46.33	6.1	11,980	0.05%
2024/08/22	0	47.27	18.1	47.21	47.19	-18.1	12,010	-0.15%
2024/08/21	11	46.67	3	46.64	46.69	8	11,990	0.07%
2024/08/20	0.2	47.27	1	47.33	47.30	-0.8	12,147	-0.01%
2024/08/19	18.3	46.79	1	46.90	46.76	17.3	12,255	0.14%
2024/08/16	3.2	47.07	30.2	47.06	47.12	-27	12,274	-0.22%
2024/08/15	0.3	45.08	4	45.09	45.19	-3.7	12,221	-0.03%
2024/08/14	0.2	45.01	12.2	45.03	45.08	-12	12,198	-0.10%
2024/08/13	1	43.28	11.4	43.30	43.50	-10.4	12,221	-0.09%
2024/08/12	88.2	43.11	3	43.14	43.14	85.2	12,279	0.69%
2024/08/09	0.4	43.41	7.9	43.25	42.83	-7.6	12,323	-0.06%
2024/08/08	697.4	41.01	594.1	40.78	40.90	103.3	12,218	0.85%	大買/大賣/鉅額交易
2024/08/07	570.2	42.96	475	42.56	42.98	95.2	12,042	0.79%	大買/大賣/
2024/08/06	1,121.2	42.95	689	42.83	42.86	432.2	11,830	3.65%	大買/大賣/鉅額交易
2024/08/05	634.8	40.82	579	41.63	40.60	55.8	11,513	0.48%	大買/大賣/
2024/08/02	462.5	45.13	279.8	45.13	45.45	182.8	10,964	1.67%	大買/大賣/鉅額交易
2024/08/01	2.3	48.80	16.2	48.71	48.90	-14	10,718	-0.13%
2024/07/31	288.1	46.77	500	46.80	46.80	-211.9	10,641	-1.99%	大買/大賣/鉅額交易
2024/07/30	16.4	46.93	1	46.89	47.15	15.4	10,529	0.15%
2024/07/29	4.8	47.76	156	47.78	47.82	-151.2	10,628	-1.42%	大賣/鉅額交易
2024/07/26	400.2	47.05	56	47.03	47.29	344.2	10,667	3.23%	大買/鉅額交易
2024/07/23	4.2	50.18	1,879.6	50.17	50.20	-1,875.4	10,419	-18.00%	大賣/鉅額交易
2024/07/22	278.4	48.96	412	48.89	49.00	-133.6	10,333	-1.29%	大買/大賣/鉅額交易
2024/07/19	421.2	50.30	19	50.35	50.25	402.2	10,257	3.92%	大買/鉅額交易
2024/07/18	25.9	50.19	0	0.00	50.25	25.9	10,211	0.25%
2024/07/17	5.1	53.00	0.1	52.85	52.90	5	9,960	0.05%
2024/07/16	0.1	53.11	3.2	53.07	53.10	-3.1	10,025	-0.03%
2024/07/15	400.3	53.08	39	52.94	53.05	361.3	10,257	3.52%	大買/鉅額交易
2024/07/12	1,408.4	52.10	60	52.07	52.00	1,348.4	10,313	13.07%	大買/鉅額交易
2024/07/11	3.1	54.01	0	0.00	54.00	3.1	10,216	0.03%
2024/07/10	162.2	53.00	2	53.00	52.95	160.2	10,220	1.57%	大買/鉅額交易
2024/07/09	507.1	53.00	18.2	52.92	53.05	488.9	10,330	4.73%	大買/鉅額交易
2024/07/08	89.3	51.56	946	51.40	51.40	-856.7	10,406	-8.23%	大賣/鉅額交易
2024/07/05	0.1	51.55	18.2	51.47	51.65	-18.1	10,368	-0.17%
2024/07/04	22.1	51.65	113.6	51.65	51.65	-91.4	10,317	-0.89%	大賣/
2024/07/03	0.1	50.69	3.2	50.79	50.95	-3.1	10,287	-0.03%
2024/07/02	12.1	49.81	0	0.00	49.93	12.1	10,156	0.12%
2024/07/01	11.3	50.04	9	50.05	50.10	2.3	10,098	0.02%
2024/06/28	5.1	49.82	0	0.00	49.75	5.1	10,137	0.05%
2024/06/27	21.3	49.47	255	49.49	49.60	-233.7	10,241	-2.28%	大賣/鉅額交易
2024/06/26	62.1	50.15	12	50.16	50.15	50.1	10,104	0.50%
2024/06/25	72.4	49.12	404.6	48.86	49.36	-332.2	9,906	-3.35%	大賣/鉅額交易
2024/06/24	271.3	50.14	283	50.16	50.20	-11.7	9,586	-0.12%	大買/大賣/
2024/06/21	141.5	51.19	25	51.15	51.10	116.5	9,309	1.25%	大買/鉅額交易
2024/06/20	218.1	52.95	10.5	52.96	53.10	207.7	9,119	2.28%	大買/鉅額交易
2024/06/19	27.1	52.75	78.1	52.74	52.75	-50.9	9,147	-0.56%
2024/06/18	118.5	51.86	583	51.85	51.95	-464.5	9,303	-4.99%	大買/大賣/鉅額交易
2024/06/17	25.4	51.12	380	51.05	51.10	-354.6	9,383	-3.78%	大賣/鉅額交易
2024/06/14	180.1	51.27	232	51.05	51.40	-51.9	9,435	-0.55%	大買/大賣/
2024/06/13	762.1	51.04	118.1	50.92	51.15	644.1	9,403	6.85%	大買/大賣/鉅額交易
2024/06/12	1.3	49.08	999	48.97	49.12	-997.7	9,361	-10.66%	大賣/鉅額交易
2024/06/11	36.1	48.87	51.1	48.63	48.85	-14.9	9,397	-0.16%
2024/06/07	65.1	48.20	251	48.24	48.26	-185.9	9,400	-1.98%	大賣/鉅額交易
2024/06/06	10.2	48.54	0.1	48.59	48.60	10.1	9,550	0.11%
2024/06/05	2.2	46.73	10	46.71	46.76	-7.8	9,644	-0.08%
2024/06/04	2.1	46.95	174	46.94	46.94	-171.9	10,030	-1.71%	大賣/鉅額交易
2024/06/03	38.2	46.92	100	46.89	46.89	-61.8	10,149	-0.61%
2024/05/31	3.1	46.99	70.1	46.99	47.07	-67	10,145	-0.66%
2024/05/30	7.3	47.23	175	47.26	47.19	-167.7	10,265	-1.63%	大賣/鉅額交易
2024/05/29	2.5	48.18	345.5	48.19	48.13	-343	10,309	-3.33%	大賣/鉅額交易
2024/05/28	53.1	47.47	0	0.00	47.48	53.1	10,310	0.52%
2024/05/27	30.5	47.25	50	47.25	47.26	-19.5	10,587	-0.18%
2024/05/24	42.4	46.56	0	0.00	46.48	42.4	10,575	0.40%
2024/05/23	148.4	47.56	0.8	47.31	47.55	147.6	10,441	1.41%	大買/鉅額交易
2024/05/22	80.3	46.18	531.2	46.21	46.21	-450.9	10,562	-4.27%	大賣/鉅額交易
2024/05/21	796.2	46.17	55.2	46.17	46.21	741	10,585	7.00%	大買/鉅額交易
2024/05/20	10.2	45.25	0	0.00	45.33	10.2	10,619	0.10%
2024/05/17	552.2	45.41	94	45.32	45.42	458.2	10,629	4.31%	大買/鉅額交易
2024/05/16	260.1	45.45	2.3	45.43	45.41	257.9	10,657	2.42%	大買/鉅額交易
2024/05/15	464.6	44.42	1	44.38	44.41	463.6	10,650	4.35%	大買/鉅額交易
2024/05/14	274.1	43.78	200	43.71	43.70	74.1	10,724	0.69%	大買/大賣/
2024/05/13	160.3	43.70	353	43.73	43.77	-192.7	10,809	-1.78%	大買/大賣/鉅額交易
2024/05/10	7.2	43.37	1,605.4	43.35	43.36	-1,598.3	10,889	-14.68%	大賣/鉅額交易
2024/05/09	0.1	43.46	123	43.42	43.40	-122.9	11,227	-1.09%	大賣/鉅額交易
2024/05/08	0.3	43.59	38	43.57	43.52	-37.7	11,261	-0.34%
2024/05/07	105.4	43.62	1,545.5	43.58	43.70	-1,440.2	11,336	-12.70%	大買/大賣/鉅額交易
2024/05/06	6.1	42.84	113	42.84	42.85	-106.9	11,297	-0.95%	大賣/鉅額交易
2024/05/03	55.1	42.15	13.2	42.07	41.98	41.9	11,318	0.37%
2024/05/02	640.3	41.72	6	41.85	41.85	634.3	11,363	5.58%	大買/鉅額交易
2024/04/30	291.1	43.54	223.2	43.50	43.49	67.9	11,160	0.61%	大買/大賣/
2024/04/29	0.1	43.39	20	43.38	43.49	-19.9	11,101	-0.18%
2024/04/26	0.1	42.22	116	42.23	42.26	-115.9	11,208	-1.03%	大賣/鉅額交易
2024/04/25	132.1	41.27	65	41.35	41.27	67.1	11,268	0.60%	大買/
2024/04/24	312.3	41.66	184.5	41.57	41.74	127.8	11,139	1.15%	大買/大賣/鉅額交易
2024/04/23	0.2	40.25	63	40.21	40.22	-62.8	11,058	-0.57%
2024/04/22	41.6	39.65	30.5	39.71	39.83	11.1	11,034	0.10%
2024/04/19	128.2	40.28	2	40.46	40.44	126.2	10,947	1.15%	大買/鉅額交易
2024/04/18	172.5	41.82	0	0.00	41.86	172.5	10,681	1.61%	大買/鉅額交易
2024/04/17	0.2	43.27	213	43.14	43.07	-212.8	10,523	-2.02%	大賣/鉅額交易
2024/04/16	16.4	42.68	0	0.00	42.68	16.4	10,427	0.16%
2024/04/15	103.3	43.21	480	43.21	43.20	-376.7	10,379	-3.63%	大買/大賣/鉅額交易
2024/04/12	6.1	44.39	75	44.36	44.32	-68.9	10,235	-0.67%
2024/04/11	1,072.4	43.47	0	0.00	43.52	1,072.4	10,092	10.63%	大買/鉅額交易
2024/04/10	262.1	43.77	0	0.00	43.78	262.1	10,007	2.62%	大買/鉅額交易
2024/04/09	155.1	43.64	0.2	43.74	43.74	155	9,958	1.56%	大買/鉅額交易
2024/04/08	1.3	43.53	0.1	43.51	43.48	1.2	9,852	0.01%
2024/04/03	330.5	43.87	276	43.88	43.76	54.5	9,845	0.55%	大買/大賣/
2024/04/02	130.1	44.58	24.2	44.55	44.50	105.9	9,765	1.08%	大買/鉅額交易
2024/04/01	0.1	44.39	100	44.26	44.25	-99.9	9,532	-1.05%
2024/03/29	0.1	44.00	6	44.13	44.18	-5.9	9,310	-0.06%
2024/03/28	5.6	44.03	206	44.06	44.00	-200.4	9,280	-2.16%	大賣/鉅額交易
2024/03/27	48.2	43.67	1	43.77	43.87	47.2	9,234	0.51%
2024/03/26	645.1	44.08	1	44.05	44.16	644.1	9,218	6.99%	大買/鉅額交易
2024/03/25	35.1	44.05	375	44.10	44.04	-339.9	9,162	-3.71%	大賣/鉅額交易
2024/03/22	71.1	43.99	175	44.09	44.13	-103.9	9,076	-1.14%	大賣/鉅額交易
2024/03/21	433.5	43.90	132	43.99	44.00	301.5	8,966	3.36%	大買/大賣/鉅額交易
2024/03/20	329.5	42.19	160	42.22	42.23	169.5	8,779	1.93%	大買/大賣/鉅額交易
2024/03/19	23.4	42.18	76	42.09	42.28	-52.6	8,703	-0.60%
2024/03/18	28.3	42.73	5.1	42.67	42.77	23.2	8,621	0.27%
2024/03/15	115.4	42.52	838.2	42.51	42.47	-722.7	8,973	-8.05%	大買/大賣/鉅額交易
2024/03/14	123.3	43.33	97	43.34	43.35	26.2	9,076	0.29%	大買/
2024/03/13	176.1	44.23	51	44.11	44.24	125	9,056	1.38%	大買/鉅額交易
2024/03/12	58.4	43.57	2	43.56	43.64	56.4	8,958	0.63%
2024/03/11	18.7	43.69	66	43.69	43.62	-47.3	8,852	-0.53%
2024/03/08	240.2	45.38	99.3	45.40	45.31	140.9	8,650	1.63%	大買/鉅額交易
2024/03/07	230.2	44.34	41	44.27	44.33	189.2	8,226	2.30%	大買/鉅額交易
2024/03/06	149.3	43.73	60	43.77	43.75	89.3	8,039	1.11%	大買/
2024/03/05	0.1	44.11	149	44.17	44.25	-148.9	7,912	-1.88%	大賣/鉅額交易
2024/03/04	1,525.1	43.97	40	43.91	44.00	1,485.1	7,833	18.96%	大買/鉅額交易
2024/03/01	0.1	42.00	50.1	42.12	42.24	-50.1	7,595	-0.66%
2024/02/29	18.1	40.92	1	40.89	40.76	17.1	7,475	0.23%
2024/02/27	292.1	41.35	50	41.36	41.35	242.1	7,104	3.41%	大買/鉅額交易
2024/02/26	266.1	40.85	345.9	40.83	40.88	-79.8	7,092	-1.13%	大買/大賣/
2024/02/23	2.5	41.31	422	41.33	41.31	-419.5	7,053	-5.95%	大賣/鉅額交易
2024/02/22	46.1	40.77	159	40.68	40.83	-112.9	6,805	-1.66%	大賣/鉅額交易
2024/02/21	5.4	39.32	503.9	39.32	39.30	-498.5	6,692	-7.45%	大賣/鉅額交易
2024/02/20	1.1	39.97	150	39.99	39.98	-148.9	6,616	-2.25%	大賣/鉅額交易
2024/02/19	0.3	39.99	1	40.13	40.13	-0.7	6,606	-0.01%
2024/02/16	0.2	40.31	215	40.33	40.32	-214.8	6,612	-3.25%	大賣/鉅額交易
2024/02/15	1.1	40.21	500.1	40.21	40.25	-499	6,513	-7.66%	大賣/鉅額交易
2024/02/05	20.3	38.16	20.1	38.22	38.26	0.2	6,394	0.00%
2024/02/02	130.1	37.67	0	0.00	37.70	130.1	6,234	2.09%	大買/鉅額交易
2024/02/01	980.1	37.53	1.1	37.56	37.49	979	6,089	16.08%	大買/鉅額交易
2024/01/31	34.2	37.42	0.2	37.47	37.51	34	5,679	0.60%
2024/01/30	328.1	38.49	0	0.00	38.58	328.1	5,589	5.87%	大買/鉅額交易
2024/01/29	176.3	38.14	0	0.00	38.17	176.3	5,511	3.20%	大買/鉅額交易
2024/01/26	1,191.1	38.25	0.2	38.33	38.28	1,190.9	5,460	21.81%	大買/鉅額交易
2024/01/25	208.2	39.45	696	39.41	39.44	-487.9	5,414	-9.01%	大買/大賣/鉅額交易
2024/01/24	1,322.1	38.77	0	0.00	38.80	1,322.1	5,335	24.78%	大買/鉅額交易
2024/01/23	386.1	38.60	2	38.58	38.68	384.1	5,349	7.18%	大買/鉅額交易
2024/01/22	294.1	38.64	1.1	38.65	38.64	293	5,264	5.57%	大買/鉅額交易
2024/01/19	0.1	37.20	0	0.00	37.20	0.1	5,102	0.00%
2024/01/18	3.4	36.14	5.1	36.18	36.10	-1.7	5,015	-0.03%
2024/01/17	1.1	36.32	0.1	36.30	36.29	1.1	5,028	0.02%
2024/01/16	0	37.06	0	0.00	37.07	0	5,044	0.00%
2024/01/15	0.1	37.16	0	0.00	37.22	0.1	5,072	0.00%
2024/01/12	326	37.11	0	0.00	37.13	326	5,081	6.42%	大買/鉅額交易
2024/01/11	0.1	37.04	0	37.11	37.06	0.1	5,113	0.00%
2024/01/10	0.1	36.95	0	36.96	37.00	0.1	5,143	0.00%
2024/01/09	0.1	36.76	264	36.74	36.83	-263.9	5,132	-5.14%	大賣/鉅額交易
2024/01/08	0.2	35.82	40	35.76	35.75	-39.8	5,100	-0.78%
2024/01/05	15.6	35.57	0	0.00	35.56	15.6	5,125	0.30%
2024/01/04	15.1	35.87	0	0.00	35.90	15.1	5,101	0.30%
2024/01/03	22.6	36.42	0	0.00	36.47	22.6	5,098	0.44%
2024/01/02	0.2	37.58	0	0.00	37.52	0.2	5,088	0.00%
2023/12/29	0.1	37.82	0	0.00	37.84	0.1	5,077	0.00%
2023/12/28	0.2	38.06	0	37.95	37.86	0.2	5,022	0.00%
2023/12/27	0.1	38.00	0	38.06	38.11	0.1	4,981	0.00%
2023/12/26	0.2	37.65	0	0.00	37.68	0.2	4,974	0.00%
2023/12/25	0.2	37.51	0	0.00	37.70	0.2	4,983	0.00%
2023/12/22	0.1	37.44	0.2	37.45	37.49	-0.1	4,980	0.00%
2023/12/21	755.1	37.06	29.9	36.98	37.20	725.2	4,961	14.61%	大買/鉅額交易
2023/12/20	668.1	37.85	308	37.85	37.92	360.1	4,876	7.38%	大買/大賣/鉅額交易
2023/12/19	449.1	37.61	98	37.52	37.65	351.1	4,881	7.19%	大買/鉅額交易
2023/12/18	0.2	37.45	130	37.65	37.77	-129.8	4,887	-2.66%	大賣/鉅額交易
2023/12/15	1.1	37.31	11	37.27	37.33	-10	4,840	-0.21%
2023/12/14	85	36.75	50.1	36.61	36.79	34.9	4,808	0.73%
2023/12/13	0.5	35.94	3	36.01	36.13	-2.5	4,788	-0.05%
2023/12/12	0.1	35.63	2,322.2	35.70	35.69	-2,322.2	4,746	-48.93%	大賣/鉅額交易
2023/12/11	50.1	34.54	65	34.57	34.50	-14.9	4,289	-0.35%
2023/12/08	0.2	34.29	186	34.14	34.05	-185.8	4,019	-4.62%	大賣/鉅額交易
2023/12/07	46.1	33.63	157	33.65	33.67	-110.9	3,901	-2.84%	大賣/鉅額交易
2023/12/06	0.1	33.97	667	33.85	33.89	-667	3,882	-17.18%	大賣/鉅額交易
2023/12/05	46.7	33.82	0	0.00	33.71	46.7	3,804	1.23%
2023/12/04	0	0.00	1,225	34.04	33.95	-1,225	3,734	-32.80%	大賣/鉅額交易
2023/12/01	238	33.97	0	0.00	34.02	238	3,723	6.39%	大買/鉅額交易
2023/11/30	232	34.23	1	34.21	34.24	231	3,769	6.13%	大買/鉅額交易
2023/11/29	14.2	34.06	0	0.00	33.96	14.2	3,763	0.38%
2023/11/28	29.1	34.29	0	0.00	34.30	29.1	3,736	0.78%
2023/11/27	50.2	34.37	3.5	34.32	34.30	46.7	3,763	1.24%
2023/11/24	0.1	34.44	309	34.46	34.45	-308.9	3,795	-8.14%	大賣/鉅額交易
2023/11/22	0.6	34.18	0	0.00	34.17	0.6	3,813	0.02%
2023/11/21	0	34.86	28	34.84	34.85	-28	4,032	-0.69%
2023/11/20	0.2	34.55	11	34.52	34.44	-10.8	4,032	-0.27%
2023/11/17	0	0.00	1	34.41	34.37	-1	4,063	-0.02%
2023/11/16	0	0.00	14	34.53	34.48	-14	4,081	-0.34%
2023/11/15	0	34.44	515	34.52	34.51	-515	4,052	-12.71%	大賣/鉅額交易
2023/11/14	5	33.50	55	33.51	33.56	-50	3,967	-1.26%
2023/11/13	3.2	33.42	41.2	33.66	33.65	-38	3,980	-0.95%
2023/11/10	0	0.00	53	32.56	32.59	-53	3,954	-1.34%
2023/11/09	0.1	32.48	0	0.00	32.58	0.1	3,949	0.00%
2023/11/08	0.2	32.48	0	0.00	32.56	0.2	4,019	0.00%
2023/11/07	0	0.00	1	32.33	32.32	-1	4,009	-0.02%
2023/11/06	0.5	32.30	1	32.37	32.31	-0.5	4,054	-0.01%
2023/11/03	0	0.00	1.6	31.78	31.73	-1.6	4,058	-0.04%
2023/11/02	763	31.34	0	0.00	31.37	763	4,055	18.82%	大買/鉅額交易
2023/11/01	57	30.45	0	0.00	30.46	57	4,043	1.41%
2023/10/31	37.1	30.12	50	30.15	30.08	-12.9	4,144	-0.31%
2023/10/30	0.1	30.74	0	0.00	30.79	0.1	4,157	0.00%
2023/10/27	10.3	30.50	0	0.00	30.59	10.3	4,225	0.24%
2023/10/26	13.6	30.19	0	0.00	30.21	13.6	4,254	0.32%
2023/10/24	3.1	31.28	0	0.00	31.36	3.1	4,553	0.07%
2023/10/23	2.1	31.45	0	0.00	31.43	2.1	4,624	0.05%
2023/10/20	2.1	31.83	0	0.00	31.82	2.1	4,577	0.05%
2023/10/19	2.1	32.23	0	0.00	32.18	2.1	4,547	0.05%
2023/10/18	50.3	32.75	0	0.00	32.77	50.3	4,529	1.11%
2023/10/17	1.1	32.99	0	0.00	33.03	1.1	4,509	0.02%
2023/10/16	501	32.73	0	0.00	32.77	501	4,640	10.80%	大買/鉅額交易
2023/10/13	959	33.40	8	33.42	33.39	951	4,723	20.13%	大買/鉅額交易
2023/10/12	3.7	33.28	0	0.00	33.35	3.7	4,668	0.08%
2023/10/11	1.2	33.01	51	32.98	32.99	-49.9	4,638	-1.07%
2023/10/06	1	32.16	0	0.00	32.16	1	4,651	0.02%
2023/10/05	409.6	32.37	0	0.00	32.36	409.6	4,621	8.86%	大買/鉅額交易
2023/10/04	400.1	31.99	0	0.00	32.01	400.1	4,696	8.52%	大買/鉅額交易
2023/10/03	0.1	32.49	3	32.54	32.52	-3	4,662	-0.06%
2023/09/28	0.1	31.80	0.4	31.79	31.75	-0.3	4,651	-0.01%
2023/09/27	4.4	31.51	0.3	31.56	31.53	4.2	4,633	0.09%
2023/09/26	0.1	31.78	0	0.00	31.82	0.1	4,633	0.00%
2023/09/25	300.1	31.78	1.9	31.77	31.81	298.2	4,635	6.43%	大買/鉅額交易
2023/09/22	16.3	31.46	0	0.00	31.54	16.3	4,627	0.35%
2023/09/21	29.2	31.85	0	0.00	31.86	29.2	4,615	0.63%
2023/09/20	17.1	32.40	0	0.00	32.40	17.1	4,589	0.37%
2023/09/19	1	32.69	1.7	32.71	32.70	-0.7	4,577	-0.02%
2023/09/18	52.4	32.60	1.1	32.62	32.61	51.3	4,621	1.11%
2023/09/15	1.1	33.55	0	0.00	33.64	1.1	4,577	0.02%
2023/09/14	0.1	33.43	0	0.00	33.45	0.1	4,605	0.00%
2023/09/13	50.1	33.20	0	0.00	33.20	50.1	4,590	1.09%
2023/09/12	0	33.34	0	0.00	33.45	0	4,578	0.00%
2023/09/11	0.1	33.47	0	0.00	33.46	0.1	4,627	0.00%
2023/09/08	50.2	33.49	0	0.00	33.57	50.2	4,653	1.08%
2023/09/07	0	33.94	1.2	33.91	33.92	-1.1	4,752	-0.02%
2023/09/06	0.1	34.21	0	0.00	34.20	0.1	4,786	0.00%
2023/09/05	235.6	34.14	0	0.00	34.15	235.6	4,772	4.94%	大買/鉅額交易
2023/09/04	1,600.1	34.21	0.1	34.09	34.23	1,599.9	4,777	33.49%	大買/鉅額交易
2023/08/31	0	33.87	0	33.90	33.88	0	4,724	0.00%
2023/08/30	0	33.75	0	0.00	33.77	0	4,716	0.00%
2023/08/29	0.1	32.83	0	0.00	32.95	0.1	4,745	0.00%
2023/08/28	0.2	32.49	4	32.44	32.51	-3.8	4,802	-0.08%
2023/08/25	33.3	32.18	0	0.00	32.15	33.3	4,838	0.69%
2023/08/24	0	34.10	200	34.20	34.21	-200	4,658	-4.29%	大賣/鉅額交易
2023/08/23	0	33.09	200	33.06	33.13	-200	4,822	-4.15%	大賣/鉅額交易
2023/08/22	0	33.11	150	33.13	33.14	-150	4,962	-3.02%	大賣/鉅額交易
2023/08/21	0	0.00	150	32.31	32.30	-150	5,063	-2.96%	大賣/鉅額交易
2023/08/18	67.4	32.17	0	0.00	32.15	67.4	5,043	1.34%
2023/08/17	45.2	32.45	175	32.45	32.52	-129.8	5,043	-2.57%	大賣/鉅額交易
2023/08/16	15.1	33.15	175	33.16	33.16	-159.9	5,067	-3.16%	大賣/鉅額交易
2023/08/15	175.2	33.84	0	0.00	33.86	175.2	5,225	3.35%	大買/鉅額交易
2023/08/14	126.3	32.65	194	32.68	32.64	-67.7	5,305	-1.28%	大買/大賣/
2023/08/11	62	33.47	0	0.00	33.48	62	5,288	1.17%
2023/08/10	0	33.82	0	0.00	33.66	0	5,331	0.00%
2023/08/09	0.1	34.30	0	0.00	34.29	0.1	5,277	0.00%
2023/08/08	0	34.45	0	0.00	34.54	0	5,292	0.00%
2023/08/07	0.5	34.49	0	0.00	34.38	0.5	5,317	0.01%
2023/08/04	182	34.27	592	34.26	34.34	-410	5,284	-7.76%	大買/大賣/鉅額交易
2023/08/02	0	35.29	9	35.41	35.27	-9	5,200	-0.17%
2023/08/01	0.1	35.28	64.3	35.36	35.43	-64.2	5,138	-1.25%
2023/07/31	91.1	35.13	1	35.10	35.10	90.1	5,091	1.77%
2023/07/28	200.1	34.72	1,296	34.73	34.72	-1,095.9	5,042	-21.74%	大買/大賣/鉅額交易
2023/07/27	301	33.88	0	0.00	34.00	301	4,694	6.41%	大買/鉅額交易
2023/07/26	95	33.98	470	33.99	33.92	-375	4,724	-7.94%	大賣/鉅額交易
2023/07/25	402	33.75	0	33.78	33.73	402	4,681	8.59%	大買/鉅額交易
2023/07/24	207	33.77	2	33.74	33.80	205	4,677	4.38%	大買/鉅額交易
2023/07/21	0	33.40	84	33.44	33.41	-84	4,729	-1.78%
2023/07/20	2	34.23	200	34.26	34.34	-198	4,687	-4.22%	大賣/鉅額交易
2023/07/19	2	34.42	761	34.54	34.52	-759	4,649	-16.32%	大賣/鉅額交易
2023/07/18	10	34.35	566	34.38	34.37	-556	4,485	-12.39%	大賣/鉅額交易
2023/07/17	1	33.80	250	33.77	33.82	-249	4,358	-5.71%	大賣/鉅額交易
2023/07/14	1	34.12	142.3	34.05	34.02	-141.3	4,361	-3.24%	大賣/鉅額交易
2023/07/13	500	33.76	101	33.77	33.75	399	4,334	9.21%	大買/大賣/鉅額交易
2023/07/12	1	33.25	0	0.00	33.25	1	4,279	0.02%
2023/07/11	1	33.33	0	0.00	33.32	1	4,290	0.02%
2023/07/07	0	0.00	2	32.61	32.59	-2	4,208	-0.05%
2023/07/06	22	32.73	2	32.80	32.72	20	4,223	0.47%
2023/07/04	2	33.36	3	33.38	33.40	-1	4,226	-0.02%
2023/07/03	80	33.19	0	0.00	33.24	80	4,295	1.86%
2023/06/30	50	32.71	0	0.00	32.76	50	4,387	1.14%
2023/06/29	0	32.80	0	0.00	32.80	0	4,472	0.00%
2023/06/28	1	32.50	1	32.52	32.51	0	4,441	0.00%
2023/06/27	0	0.00	1	31.77	31.75	-1	4,440	-0.02%
2023/06/26	0	31.85	7	31.80	31.78	-6.9	4,430	-0.16%
2023/06/20	1	32.84	2	32.84	32.86	-1	4,439	-0.02%
2023/06/19	0	32.85	0	0.00	32.83	0	4,424	0.00%
2023/06/16	72	32.96	0	0.00	33.02	72	4,466	1.61%
2023/06/15	735	33.39	10	33.39	33.41	725	4,469	16.22%	大買/鉅額交易
2023/06/14	290	32.88	0.1	32.83	32.89	290	4,590	6.32%	大買/鉅額交易
2023/06/13	0	32.45	90.1	32.61	32.66	-90.1	4,573	-1.97%
2023/06/12	0	31.54	566	31.57	31.57	-566	4,476	-12.64%	大賣/鉅額交易
2023/06/09	1	31.27	4	31.30	31.31	-3	4,462	-0.07%
2023/06/08	1	31.00	0	0.00	30.96	1	4,474	0.02%
2023/06/07	1	31.11	10	31.10	31.12	-9	4,508	-0.20%
2023/06/06	1.1	30.76	1,003	30.71	30.73	-1,001.9	4,561	-21.97%	大賣/鉅額交易
2023/06/05	1	31.11	275	31.13	31.11	-274	4,540	-6.04%	大賣/鉅額交易
2023/06/02	1	31.16	1	31.21	31.31	0	4,521	0.00%
2023/06/01	0	0.00	2.8	30.80	30.81	-2.8	4,494	-0.06%
2023/05/31	0	0.00	430	31.53	31.52	-430	4,440	-9.68%	大賣/鉅額交易
2023/05/30	886	31.56	7	31.53	31.55	879	4,371	20.11%	大買/鉅額交易
2023/05/29	0	31.60	121.2	31.62	31.65	-121.1	4,312	-2.81%	大賣/鉅額交易
2023/05/26	4	29.86	28	29.87	29.91	-24	4,080	-0.59%
2023/05/25	0	28.99	1	29.00	29.02	-1	3,933	-0.02%
2023/05/24	0	0.00	2.3	28.47	28.46	-2.3	3,826	-0.06%
2023/05/23	1	28.63	5	28.66	28.67	-4	3,823	-0.10%
2023/05/22	0	28.47	0	0.00	28.50	0	3,797	0.00%
2023/05/19	0	28.70	7.8	28.72	28.74	-7.8	3,806	-0.20%
2023/05/18	50	27.96	2	27.93	27.98	48	3,716	1.29%
2023/05/17	0	27.37	3	27.39	27.42	-3	3,740	-0.08%
2023/05/16	1	27.29	2	27.29	27.26	-1	3,704	-0.03%
2023/05/12	0	0.00	0.5	26.80	26.77	-0.5	3,776	-0.01%
2023/05/10	23	26.61	0	0.00	26.59	23	3,946	0.58%
2023/05/09	0	27.00	0	26.95	26.99	0	4,049	0.00%
2023/05/08	0	0.00	2.2	26.75	26.79	-2.2	4,098	-0.05%
2023/05/05	15	26.22	0	0.00	26.26	15	4,415	0.34%
2023/05/04	25.3	26.42	0	0.00	26.43	25.3	4,679	0.54%
2023/05/03	251	26.70	0	0.00	26.69	251	4,720	5.32%	大買/鉅額交易
2023/05/02	0	0.00	0.2	27.10	27.13	-0.2	4,764	-0.01%
2023/04/28	14	26.36	0	0.00	26.45	14	4,916	0.28%
2023/04/27	38	26.23	1	26.24	26.26	37	4,904	0.75%
2023/04/26	467	26.22	214	26.21	26.25	253	4,965	5.10%	大買/大賣/鉅額交易
2023/04/25	54	26.79	0	0.00	26.76	54	5,006	1.08%
2023/04/24	22	26.90	0	0.00	26.90	22	5,068	0.43%
2023/04/21	75	27.18	0	0.00	27.16	75	5,122	1.46%
2023/04/20	528	27.23	2	27.15	27.19	526	5,181	10.15%	大買/鉅額交易
2023/04/19	3	27.23	0	0.00	27.24	3	5,279	0.06%
2023/04/18	72	27.22	0	0.00	27.25	72	5,294	1.36%
2023/04/17	51	27.21	0	0.00	27.26	51	5,347	0.95%
2023/04/13	0	27.17	0.3	27.21	27.18	-0.3	5,385	-0.01%
2023/04/11	150	27.69	0	0.00	27.68	150	5,419	2.77%	大買/鉅額交易
2023/04/10	600	27.28	1	27.28	27.28	599	5,465	10.96%	大買/鉅額交易
2023/04/07	1	27.30	0	0.00	27.30	1	5,408	0.02%
2023/04/06	1	27.41	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	28.28	2	28.35	28.31	-2	5,454	-0.04%
2023/03/30	0	0.00	10	27.84	27.85	-10	5,338	-0.19%
2023/03/29	0	27.18	0	0.00	27.22	0	5,263	0.00%
2023/03/28	0	27.45	0	0.00	27.26	0	5,442	0.00%
2023/03/24	0	27.78	145	27.88	27.92	-145	5,635	-2.57%	大賣/鉅額交易
2023/03/23	11	27.36	54	27.44	27.45	-43	5,585	-0.77%
2023/03/22	2	27.62	124	27.64	27.65	-122	5,630	-2.17%	大賣/鉅額交易
2023/03/21	0	0.00	77	27.55	27.58	-77	5,625	-1.37%
2023/03/20	1.1	27.42	0	0.00	27.34	1.1	5,572	0.02%
2023/03/17	0.3	27.34	52	27.44	27.49	-51.7	5,581	-0.93%
2023/03/16	0	0.00	0.3	26.58	26.61	-0.3	5,415	-0.01%
2023/03/15	0	0.00	0	26.71	26.64	0	5,442	0.00%
2023/03/14	561	26.16	0	0.00	26.06	561	5,442	10.31%	大買/鉅額交易
2023/03/13	11	26.51	70	26.55	26.54	-59	5,436	-1.09%
2023/03/10	3	26.52	6	26.55	26.51	-3	5,428	-0.06%
2023/03/09	0	26.96	1	27.02	27.05	-1	5,428	-0.02%
2023/03/08	0.2	26.47	0	0.00	26.48	0.2	5,381	0.00%
2023/03/07	41	26.74	1.2	26.72	26.77	39.8	5,391	0.74%
2023/03/06	1	26.90	0	0.00	26.90	1	5,415	0.02%
2023/03/02	0	0.00	38	26.09	26.16	-38	5,395	-0.70%
2023/03/01	38	26.23	0	0.00	26.34	38	5,425	0.70%
2023/02/24	1	26.41	1	26.35	26.39	0	5,431	0.00%
2023/02/23	1.1	26.19	18.1	26.17	26.26	-17	5,420	-0.31%
2023/02/22	11.2	25.86	100	25.84	25.88	-88.8	5,444	-1.63%
2023/02/21	20	26.43	0	0.00	26.43	20	5,475	0.37%
2023/02/20	14	26.55	0	0.00	26.57	14	5,639	0.25%
2023/02/17	644.5	26.83	0	0.00	26.81	644.5	5,697	11.31%	大買/鉅額交易
2023/02/16	318	27.57	67.1	27.50	27.53	251	5,727	4.38%	大買/鉅額交易
2023/02/15	500.3	27.12	60	27.14	27.01	440.3	5,848	7.53%	大買/鉅額交易
2023/02/14	272	26.66	138.2	26.68	26.67	133.8	5,739	2.33%	大買/大賣/鉅額交易
2023/02/13	429.2	26.21	20	26.20	26.23	409.2	5,821	7.03%	大買/鉅額交易
2023/02/10	279	26.57	187	26.62	26.57	92	5,813	1.58%	大買/大賣/
2023/02/09	227	26.76	0	0.00	26.78	227	5,775	3.93%	大買/鉅額交易
2023/02/08	662.5	27.14	146.3	27.12	27.13	516.2	5,750	8.98%	大買/大賣/鉅額交易
2023/02/07	0	0.00	67	26.50	26.52	-67	5,579	-1.20%
2023/02/06	530	26.53	186	26.57	26.48	344	5,460	6.30%	大買/大賣/鉅額交易
2023/02/03	180	26.66	207.1	26.66	26.61	-27	5,390	-0.50%	大買/大賣/
2023/02/02	431	26.27	11.1	26.33	26.33	420	5,101	8.23%	大買/鉅額交易
2023/02/01	800	25.31	0	25.20	25.33	800	4,829	16.56%	大買/鉅額交易
2023/01/31	80	24.97	0	24.90	24.88	80	4,842	1.65%
2023/01/30	0.1	25.46	45.9	25.57	25.54	-45.8	4,831	-0.95%
2023/01/17	0.2	24.56	0	0.00	24.60	0.2	4,674	0.00%
2023/01/16	400	24.67	29.4	24.66	24.66	370.6	4,741	7.82%	大買/鉅額交易
2023/01/13	0	0.00	1.1	24.50	24.51	-1.1	4,696	-0.02%
2023/01/12	0.2	24.24	23	24.35	24.35	-22.8	4,619	-0.49%
2023/01/11	0	24.00	0.1	24.01	24.04	0	4,579	0.00%
2023/01/10	31	23.75	0	0.00	23.74	31	4,569	0.68%
2023/01/09	0	0.00	0.1	23.46	23.54	-0.1	4,566	0.00%
2023/01/06	6	22.72	0	0.00	22.74	6	4,506	0.13%
2023/01/05	0.5	22.87	1.7	22.84	22.96	-1.2	4,537	-0.03%
2023/01/04	8	22.47	78	22.44	22.49	-70	4,597	-1.52%
2023/01/03	81	22.69	0	0.00	22.71	81	4,751	1.70%
2022/12/30	0.3	22.66	0	0.00	22.65	0.3	4,752	0.01%
2022/12/29	4.4	22.11	10	22.15	22.14	-5.6	4,851	-0.12%
2022/12/28	9.6	22.37	0	0.00	22.37	9.6	4,861	0.20%
2022/12/27	0	0.00	20	22.92	22.92	-20	4,888	-0.41%
2022/12/26	1	22.82	0	0.00	22.82	1	4,943	0.02%
2022/12/23	23.4	22.78	0.1	22.81	22.80	23.3	5,015	0.47%
2022/12/22	0.4	23.63	2	23.60	23.60	-1.6	4,895	-0.03%
2022/12/21	12.2	23.25	0	0.00	23.25	12.2	4,985	0.24%
2022/12/20	12.6	23.33	0	0.00	23.07	12.6	5,020	0.25%
2022/12/19	0.2	23.86	0	0.00	23.77	0.2	4,911	0.00%
2022/12/16	3.5	23.88	0	0.00	23.90	3.5	4,904	0.07%
2022/12/15	1	24.73	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	3	25.14	25.17	-3	4,924	-0.06%
2022/12/12	9	24.25	0	0.00	24.31	9	4,933	0.18%
2022/12/09	1	24.51	3	24.52	24.59	-2	4,989	-0.04%
2022/12/08	9.5	23.79	17	23.82	23.88	-7.5	4,960	-0.15%
2022/12/07	17.1	24.01	20	23.98	24.03	-2.9	5,076	-0.06%
2022/12/06	9	24.43	3	24.41	24.41	6	5,087	0.12%
2022/12/05	4	24.68	0	0.00	24.68	4	5,188	0.08%
2022/12/02	0.4	24.88	0	0.00	24.86	0.4	5,190	0.01%
2022/12/01	30	25.30	2.1	25.25	25.28	27.9	5,230	0.53%
2022/11/30	27.4	24.14	0	0.00	24.17	27.4	5,185	0.53%
2022/11/29	18	24.22	0	0.00	24.36	18	5,195	0.35%
2022/11/28	11	24.64	0	0.00	24.60	11	5,217	0.21%
2022/11/25	1	25.16	0	0.00	25.15	1	5,400	0.02%
2022/11/24	0	0.00	7.4	25.26	25.17	-7.4	5,514	-0.13%
2022/11/23	0	0.00	15.5	24.96	24.95	-15.5	5,575	-0.28%
2022/11/22	1	24.34	5	24.36	24.34	-4	5,685	-0.07%
2022/11/21	0	0.00	5	24.68	24.63	-5	5,716	-0.09%
2022/11/18	0	0.00	2	24.75	24.63	-2	5,733	-0.03%
2022/11/17	0.8	24.63	0	0.00	24.57	0.8	5,670	0.01%
2022/11/16	0	0.00	78.1	25.35	25.40	-78.1	5,666	-1.38%
2022/11/15	3	24.79	6	24.86	24.89	-3	5,528	-0.05%
2022/11/14	0	0.00	5.1	24.73	24.61	-5.1	5,465	-0.09%
2022/11/11	0	0.00	18.5	24.34	24.31	-18.5	5,389	-0.34%
2022/11/10	4	22.60	342	22.59	22.59	-338	5,183	-6.52%	大賣/鉅額交易
2022/11/09	7	23.23	55	23.26	23.22	-48	5,188	-0.93%
2022/11/08	5	22.86	629	22.78	22.73	-624	5,153	-12.11%	大賣/鉅額交易
2022/11/07	0	0.00	146	22.33	22.33	-146	5,104	-2.86%	大賣/鉅額交易
2022/11/04	2	21.72	139	21.75	21.84	-137	5,114	-2.68%	大賣/鉅額交易
2022/11/03	8.1	21.84	151	21.86	21.86	-142.9	5,185	-2.76%	大賣/鉅額交易
2022/11/01	0	0.00	20.5	22.54	22.56	-20.5	5,203	-0.39%
2022/10/31	0	0.00	29.4	22.70	22.73	-29.4	5,268	-0.56%
2022/10/28	0	22.00	306	21.92	21.82	-306	5,346	-5.72%	大賣/鉅額交易
2022/10/27	0	0.00	10	22.40	22.44	-10	5,336	-0.19%
2022/10/26	0	0.00	44	22.19	22.14	-44	5,396	-0.82%
2022/10/25	0	0.00	1	22.00	22.05	-1	5,442	-0.02%
2022/10/24	0	0.00	10	21.97	21.95	-10	5,533	-0.18%
2022/10/21	5	21.01	3	20.97	20.95	2	5,564	0.04%
2022/10/20	5.1	20.72	21	20.85	20.89	-16	5,653	-0.28%
2022/10/19	7.1	20.92	546	20.94	20.88	-538.9	5,642	-9.55%	大賣/鉅額交易
2022/10/18	0.3	21.11	343	20.93	21.11	-342.8	5,630	-6.09%	大賣/鉅額交易
2022/10/17	31	20.33	160	20.30	20.42	-129	5,725	-2.25%	大賣/鉅額交易
2022/10/14	34	20.94	560	21.15	21.16	-526	5,813	-9.05%	大賣/鉅額交易
2022/10/13	11.1	20.42	284	20.43	20.41	-273	6,003	-4.55%	大賣/鉅額交易
2022/10/12	33.6	20.71	191.2	20.67	20.76	-157.6	5,964	-2.64%	大賣/鉅額交易
2022/10/11	86.8	21.20	470.8	21.16	21.06	-384.1	5,934	-6.47%	大賣/鉅額交易
2022/10/07	6.1	22.84	0	0.00	22.80	6.1	5,822	0.10%
2022/10/06	0	0.00	52.3	23.18	23.27	-52.3	5,810	-0.90%
2022/10/05	0	0.00	14	22.88	22.82	-14	5,712	-0.25%
2022/10/04	0	0.00	34.1	22.41	22.48	-34.1	5,684	-0.60%
2022/10/03	14.3	21.29	982	21.32	21.32	-967.7	5,610	-17.25%	大賣/鉅額交易
2022/09/30	39	21.74	701	21.73	21.79	-662	5,635	-11.75%	大賣/鉅額交易
2022/09/29	51.4	22.43	729	22.43	22.46	-677.6	5,620	-12.06%	大賣/鉅額交易
2022/09/28	23.1	22.05	1,076	22.04	22.03	-1,052.9	5,624	-18.72%	大賣/鉅額交易
2022/09/27	3	22.24	742	22.25	22.26	-739	5,571	-13.26%	大賣/鉅額交易
2022/09/26	12	22.26	439	22.24	22.22	-427	5,615	-7.60%	大賣/鉅額交易
2022/09/23	61.2	22.63	874	22.61	22.56	-812.8	5,636	-14.42%	大賣/鉅額交易
2022/09/22	36.1	22.85	941.3	22.91	22.99	-905.2	5,594	-16.18%	大賣/鉅額交易
2022/09/21	38	23.34	512.7	23.32	23.35	-474.7	5,499	-8.63%	大賣/鉅額交易
2022/09/20	0	0.00	354	23.68	23.70	-354	5,496	-6.44%	大賣/鉅額交易
2022/09/19	0.1	23.32	92	23.31	23.35	-92	5,551	-1.66%
2022/09/16	45.1	23.06	483	23.05	23.10	-437.9	5,550	-7.89%	大賣/鉅額交易
2022/09/15	0	0.00	164	23.52	23.51	-164	5,535	-2.96%	大賣/鉅額交易
2022/09/14	40.2	23.29	439	23.36	23.38	-398.8	5,627	-7.09%	大賣/鉅額交易
2022/09/13	0	0.00	1	24.52	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	45.1	24.38	24.41	-45.1	5,589	-0.81%
2022/09/08	1	23.55	208	23.55	23.55	-207	5,680	-3.64%	大賣/鉅額交易
2022/09/07	38	23.04	560	23.05	23.11	-522	5,739	-9.09%	大賣/鉅額交易
2022/09/06	1	23.47	30	23.53	23.47	-29	5,867	-0.49%
2022/09/05	18.1	23.31	252	23.32	23.33	-234	6,072	-3.85%	大賣/鉅額交易
2022/09/02	29.1	23.46	0	0.00	23.48	29.1	6,318	0.46%
2022/09/01	95	23.43	0	0.00	23.42	95	6,325	1.50%
2022/08/31	28.1	24.25	0	0.00	24.35	28.1	6,158	0.46%
2022/08/30	10.1	24.44	11	24.57	24.52	-1	6,060	-0.02%
2022/08/29	41.1	24.39	3	24.44	24.51	38.1	6,005	0.63%
2022/08/26	0	0.00	23	26.03	25.97	-23	5,882	-0.39%
2022/08/25	0	0.00	1	25.35	25.28	-1	5,858	-0.02%
2022/08/23	20.1	25.05	0	0.00	25.03	20.1	5,918	0.34%
2022/08/22	13	25.70	0	0.00	25.72	13	6,062	0.21%
2022/08/19	0.1	26.50	2	26.49	26.45	-2	6,193	-0.03%
2022/08/18	2	25.97	0	0.00	26.00	2	6,235	0.03%
2022/08/17	3	26.57	0	0.00	26.56	3	6,276	0.05%
2022/08/16	0.1	26.74	5	26.75	26.75	-4.9	6,374	-0.08%
2022/08/15	60.1	26.62	3	26.61	26.65	57.1	6,393	0.89%
2022/08/12	34	26.00	0	0.00	26.05	34	6,367	0.53%
2022/08/11	2	26.12	8	26.07	26.13	-6	6,484	-0.09%
2022/08/10	33	25.07	32	25.07	25.07	1	6,584	0.02%
2022/08/09	28	26.20	18	26.24	26.26	10	6,520	0.15%
2022/08/08	119	26.57	35	26.59	26.67	84	6,621	1.27%	大買/
2022/08/05	754.1	26.86	68.1	26.86	26.86	685.9	6,648	10.32%	大買/鉅額交易
2022/08/04	300.1	26.48	64.8	26.48	26.46	235.3	6,731	3.49%	大買/鉅額交易
2022/08/03	2.1	25.72	48	25.73	25.74	-45.9	6,651	-0.69%
2022/08/02	200.1	25.85	118	25.83	25.82	82.1	6,769	1.21%	大買/大賣/
2022/08/01	0	0.00	1,075	25.68	25.66	-1,075	6,697	-16.05%	大賣/鉅額交易
2022/07/29	0.1	25.43	35.1	25.56	25.48	-35	6,720	-0.52%
2022/07/28	3.2	25.06	31	25.11	25.08	-27.8	6,683	-0.42%
2022/07/26	0	0.00	247	24.46	24.43	-247	6,608	-3.74%	大賣/鉅額交易
2022/07/25	10.4	24.61	0.8	24.64	24.63	9.6	6,702	0.14%
2022/07/22	0.1	25.06	3.2	25.01	25.05	-3.1	6,714	-0.05%
2022/07/21	591	24.82	19.2	24.82	24.87	571.8	6,768	8.45%	大買/鉅額交易
2022/07/20	2.2	24.33	54.4	24.39	24.34	-52.2	6,658	-0.78%
2022/07/19	0.2	23.36	23	23.38	23.35	-22.8	6,578	-0.35%
2022/07/18	0.2	23.45	18.5	23.47	23.57	-18.3	6,644	-0.28%
2022/07/15	1.7	22.93	39.1	22.94	22.95	-37.4	6,609	-0.57%
2022/07/13	0	0.00	4.9	22.29	22.35	-4.9	6,722	-0.07%
2022/07/12	13.1	21.98	1.1	22.08	22.01	11.9	6,842	0.17%
2022/07/11	18	22.37	0.1	22.44	22.36	17.9	6,958	0.26%
2022/07/08	1.1	22.40	6	22.44	22.40	-4.9	7,035	-0.07%
2022/07/07	1	21.89	2	21.78	21.89	-1	7,187	-0.01%
2022/07/06	0.2	21.47	0	0.00	21.40	0.2	7,309	0.00%
2022/07/05	1.1	21.40	5	21.48	21.47	-3.9	7,490	-0.05%
2022/07/04	22.2	21.20	259	21.17	21.19	-236.8	7,532	-3.14%	大賣/鉅額交易
2022/07/01	9	21.87	237	21.91	21.81	-228	7,710	-2.96%	大賣/鉅額交易
2022/06/30	17.1	22.36	132	22.26	22.23	-114.9	7,923	-1.45%	大賣/鉅額交易
2022/06/29	17	22.87	2	22.94	22.93	15	7,942	0.19%
2022/06/28	2	23.24	0	0.00	23.36	2	8,041	0.02%
2022/06/27	497	23.43	88.4	23.45	23.46	408.6	8,176	5.00%	大買/鉅額交易
2022/06/24	20	22.72	441.2	22.57	22.76	-421.2	8,166	-5.16%	大賣/鉅額交易
2022/06/23	1	22.55	909	22.55	22.62	-908	8,257	-11.00%	大賣/鉅額交易
2022/06/22	16	22.74	1,009	22.62	22.60	-993	8,539	-11.63%	大賣/鉅額交易
2022/06/21	55.2	22.61	627	22.72	22.75	-571.9	8,482	-6.74%	大賣/鉅額交易
2022/06/20	1.1	22.44	1,203	22.42	22.37	-1,201.9	8,474	-14.18%	大賣/鉅額交易
2022/06/17	56.2	22.46	453	22.49	22.57	-396.8	8,455	-4.69%	大賣/鉅額交易
2022/06/16	1.1	23.76	10	23.79	23.59	-9	8,398	-0.11%
2022/06/15	18.4	23.46	338	23.48	23.40	-319.6	8,370	-3.82%	大賣/鉅額交易
2022/06/14	34.2	23.51	695.8	23.49	23.66	-661.6	8,396	-7.88%	大賣/鉅額交易
2022/06/13	127	24.17	105	24.16	24.15	22	8,307	0.27%	大買/大賣/
2022/06/10	17	25.37	387	25.38	25.45	-370	8,176	-4.52%	大賣/鉅額交易
2022/06/09	38	25.92	197	25.91	25.93	-159	8,223	-1.93%	大賣/鉅額交易
2022/06/08	1.1	26.36	0	0.00	26.27	1.1	8,246	0.01%
2022/06/07	23	26.04	1	26.01	25.93	22	8,345	0.26%
2022/06/06	0.1	26.29	1	26.30	26.27	-0.9	8,449	-0.01%
2022/06/02	10	25.91	0	0.00	25.93	10	8,628	0.12%
2022/06/01	21	26.20	5	26.19	26.19	16	8,899	0.18%
2022/05/31	12	26.27	9	26.26	26.35	3	9,120	0.03%
2022/05/30	0.1	26.52	11	26.48	26.52	-10.9	9,207	-0.12%
2022/05/27	0	0.00	3	25.43	25.40	-3	9,186	-0.03%
2022/05/26	11.2	24.47	162	24.53	24.43	-150.8	9,207	-1.64%	大賣/鉅額交易
2022/05/25	30	24.53	0	0.00	24.63	30	9,375	0.32%
2022/05/24	41.1	24.70	0	0.00	24.64	41.1	9,759	0.42%
2022/05/23	100	25.17	0	0.00	25.21	100	9,762	1.02%
2022/05/20	0.1	25.22	0	0.00	25.23	0.1	10,033	0.00%
2022/05/19	122	25.04	135	25.01	25.12	-13	10,173	-0.13%	大買/大賣/
2022/05/18	353.1	26.20	6	26.24	26.15	347.1	10,176	3.41%	大買/鉅額交易
2022/05/17	18	25.39	44	25.38	25.45	-26	10,140	-0.26%
2022/05/16	12	25.34	9	25.56	25.43	3	10,261	0.03%
2022/05/13	8	24.86	50	24.90	24.90	-42	10,278	-0.41%
2022/05/12	32	24.60	0	0.00	24.39	32	10,472	0.31%
2022/05/11	255	25.17	30	25.22	25.22	225	10,581	2.13%	大買/鉅額交易
2022/05/10	52.3	24.75	541	24.86	24.93	-488.7	10,653	-4.59%	大賣/鉅額交易
2022/05/09	46	25.43	1	25.40	25.46	45	10,620	0.42%
2022/05/06	30.1	25.86	7	25.94	25.90	23.1	10,633	0.22%
2022/05/05	21	26.92	17	26.97	26.93	4	10,656	0.04%
2022/05/04	0	0.00	5	26.23	26.27	-5	10,831	-0.05%
2022/05/03	196	25.94	57.2	26.01	26.04	138.8	11,071	1.25%	大買/鉅額交易
2022/04/29	3	25.84	70	25.81	25.90	-67	11,249	-0.60%
2022/04/28	0	0.00	2	25.06	25.24	-2	11,499	-0.02%
2022/04/27	88.3	24.83	331	24.82	24.94	-242.7	11,701	-2.07%	大賣/鉅額交易
2022/04/26	1	25.85	337.8	25.85	25.85	-336.7	11,842	-2.84%	大賣/鉅額交易
2022/04/25	44.1	25.33	1,630	25.33	25.42	-1,585.9	12,374	-12.82%	大賣/鉅額交易
2022/04/22	54.2	25.91	958	25.90	26.02	-903.8	12,678	-7.13%	大賣/鉅額交易
2022/04/21	240.1	26.71	12	26.73	26.76	228.1	12,988	1.76%	大買/鉅額交易
2022/04/20	20	26.55	126	26.53	26.61	-106	13,140	-0.81%	大賣/鉅額交易
2022/04/19	240	26.26	103	26.25	26.29	137	13,140	1.04%	大買/大賣/鉅額交易
2022/04/18	63.1	25.48	1,817.2	25.48	25.52	-1,754.1	13,339	-13.15%	大賣/鉅額交易
2022/04/15	50.3	25.75	703	25.77	25.79	-652.7	13,338	-4.89%	大賣/鉅額交易
2022/04/14	77.6	26.29	398.2	26.41	26.42	-320.5	13,283	-2.41%	大賣/鉅額交易
2022/04/13	169.6	25.98	2,826	25.99	26.04	-2,656.4	13,334	-19.92%	大買/大賣/鉅額交易
2022/04/12	75.9	25.82	3,162	25.81	25.86	-3,086.1	13,185	-23.41%	大賣/鉅額交易
2022/04/11	83.2	26.18	2,926	26.19	26.14	-2,842.8	13,045	-21.79%	大賣/鉅額交易
2022/04/08	33	26.84	2,281	26.83	26.88	-2,248	12,817	-17.54%	大賣/鉅額交易
2022/04/07	92	26.72	2,503	26.72	26.70	-2,411	12,725	-18.95%	大賣/鉅額交易
2022/04/06	56.7	27.43	1,891	27.46	27.47	-1,834.3	12,442	-14.74%	大賣/鉅額交易
2022/04/01	2	28.72	0.1	28.72	28.77	2	12,151	0.02%
2022/03/31	252.7	29.36	200	29.35	29.33	52.7	12,025	0.44%	大買/大賣/
2022/03/30	765	30.06	2.2	30.05	29.95	762.8	11,894	6.41%	大買/鉅額交易
2022/03/29	1.1	29.47	6	29.47	29.49	-4.9	11,720	-0.04%
2022/03/28	652	29.16	6	29.20	29.18	646	11,624	5.56%	大買/鉅額交易
2022/03/25	5	29.13	102.6	29.16	29.19	-97.6	11,495	-0.85%	大賣/
2022/03/24	29.7	27.94	40	28.00	28.05	-10.3	11,172	-0.09%
2022/03/23	2	28.41	266.6	28.43	28.44	-264.6	11,147	-2.37%	大賣/鉅額交易
2022/03/22	23	28.10	0	28.07	28.11	23	11,065	0.21%
2022/03/21	10	28.06	841.9	28.04	28.03	-831.9	10,985	-7.57%	大賣/鉅額交易
2022/03/18	14	27.32	1.1	27.40	27.39	12.9	10,813	0.12%
2022/03/17	4.1	27.58	55.1	27.55	27.54	-51	10,727	-0.48%
2022/03/16	2	26.25	33	26.32	26.45	-31	10,495	-0.30%
2022/03/15	26.5	25.45	2,345	25.42	25.49	-2,318.5	10,331	-22.44%	大賣/鉅額交易
2022/03/14	5	26.03	1,238	26.07	26.18	-1,233	10,184	-12.11%	大賣/鉅額交易
2022/03/11	2.1	26.27	1,009	26.31	26.27	-1,006.9	10,068	-10.00%	大賣/鉅額交易
2022/03/10	2	26.89	2	26.79	26.79	0	9,995	0.00%
2022/03/09	33	26.03	639	26.02	26.20	-606	9,859	-6.15%	大賣/鉅額交易
2022/03/08	4.2	25.44	1,744	25.52	25.38	-1,739.8	9,736	-17.87%	大賣/鉅額交易
2022/03/07	24.3	26.15	4,329	26.14	26.28	-4,304.7	9,522	-45.21%	大賣/鉅額交易
2022/03/04	14.1	26.98	2,195	27.02	27.06	-2,180.9	9,231	-23.62%	大賣/鉅額交易
2022/03/03	0	0.00	201	27.69	27.68	-201	8,982	-2.24%	大賣/鉅額交易
2022/03/02	6.2	27.02	2,310	27.04	27.14	-2,303.8	8,834	-26.08%	大賣/鉅額交易
2022/03/01	1.1	27.75	1,236	27.77	27.83	-1,234.9	8,625	-14.32%	大賣/鉅額交易
2022/02/25	2	27.36	271.1	27.29	27.29	-269	8,430	-3.19%	大賣/鉅額交易
2022/02/24	306	26.44	3,783	26.39	26.17	-3,477	8,204	-42.38%	大買/大賣/鉅額交易
2022/02/23	1	27.38	1,046	27.31	27.38	-1,045	7,741	-13.50%	大賣/鉅額交易
2022/02/22	7.2	27.00	160.4	26.98	26.95	-153.2	7,616	-2.01%	大賣/鉅額交易
2022/02/21	58.3	27.56	0	0.00	27.58	58.3	7,299	0.80%
2022/02/18	2.2	28.03	0	0.00	28.04	2.2	7,099	0.03%
2022/02/17	2	28.43	1,528	28.58	28.46	-1,526	6,972	-21.89%	大賣/鉅額交易
2022/02/16	5	28.50	238.1	28.58	28.59	-233	6,850	-3.40%	大賣/鉅額交易
2022/02/15	2.1	27.38	1,500	27.37	27.37	-1,497.9	6,708	-22.33%	大賣/鉅額交易
2022/02/14	9.2	27.35	1,017	27.36	27.40	-1,007.8	6,549	-15.39%	大賣/鉅額交易
2022/02/11	40.3	28.54	278.2	28.59	28.45	-237.9	6,284	-3.78%	大賣/鉅額交易
2022/02/10	6.1	29.31	1,039.3	29.31	29.38	-1,033.2	6,000	-17.22%	大賣/鉅額交易
2022/02/09	2	28.67	1,420.2	28.62	28.67	-1,418.2	5,874	-24.14%	大賣/鉅額交易
2022/02/08	2.1	27.98	300	27.99	27.98	-298	5,766	-5.17%	大賣/鉅額交易
2022/02/07	4.2	27.86	268	27.85	28.02	-263.8	5,679	-4.64%	大賣/鉅額交易
2022/01/26	7.1	27.08	3,271	27.12	27.36	-3,263.9	5,532	-58.99%	大賣/鉅額交易
2022/01/25	20.2	27.68	2,605	27.63	27.51	-2,584.8	5,228	-49.44%	大賣/鉅額交易
2022/01/24	7.1	27.86	3,065	27.83	27.94	-3,057.9	4,885	-62.60%	大賣/鉅額交易
2022/01/21	8.4	28.05	2,620	28.05	28.03	-2,611.6	4,604	-56.72%	大賣/鉅額交易
2022/01/20	29.1	29.07	1,761	29.09	29.18	-1,731.9	4,220	-41.04%	大賣/鉅額交易
2022/01/19	14.2	29.92	1,282	29.98	29.91	-1,267.8	3,963	-31.99%	大賣/鉅額交易
2022/01/18	178.5	31.14	2,792	31.41	31.02	-2,613.5	3,596	-72.66%	大買/大賣/鉅額交易
2022/01/17	31	34.44	2,075	34.48	34.61	-2,044	3,006	-67.98%	大賣/鉅額交易
2022/01/14	14	33.58	2,557	33.46	33.70	-2,543	2,525	-100.71%	大賣/鉅額交易
2022/01/13	61.2	34.13	2,119	34.15	34.14	-2,057.8	2,111	-97.48%	大賣/鉅額交易
2022/01/12	16.5	34.01	1,325.4	34.03	34.06	-1,308.9	1,884	-69.45%	大賣/鉅額交易
2022/01/11	22.1	33.47	2,000	33.46	33.50	-1,977.9	1,728	-114.40%	大賣/鉅額交易
2022/01/10	4	33.63	1,003.3	33.51	33.71	-999.3	1,435	-69.63%	大賣/鉅額交易
2022/01/07	3	34.39	501.3	34.46	34.37	-498.3	1,298	-38.37%	大賣/鉅額交易
2022/01/06	7	34.10	1,230	34.14	34.00	-1,223	1,192	-102.53%	大賣/鉅額交易
2022/01/05	1	35.00	38	35.03	35.00	-37	1,036	-3.57%
2022/01/04	2	35.27	380	35.27	35.33	-378	936	-40.37%	大賣/鉅額交易
2022/01/03	0	0.00	0.1	34.89	34.84	-0.1	871	-0.01%
2021/12/30	3	34.91	0	0.00	34.98	3	856	0.35%
2021/12/29	18	35.02	0	0.00	35.05	18	844	2.13%
2021/12/28	21	35.26	0	0.00	35.28	21	847	2.48%
2021/12/27	1	34.57	0	0.00	34.58	1	824	0.12%
2021/12/24	0	34.43	0	0.00	34.50	0	835	0.00%
2021/12/23	0	0.00	500.3	34.17	34.17	-500.3	844	-59.25%	大賣/鉅額交易
2021/12/22	0	0.00	1.3	33.85	33.84	-1.3	850	-0.15%
2021/12/21	0.4	33.39	0	0.00	33.38	0.4	836	0.05%
2021/12/17	58	33.27	1.4	33.60	33.29	56.6	786	7.20%
2021/12/16	1	34.65	2.5	34.69	34.72	-1.5	745	-0.20%
2021/12/15	2	33.50	0.8	33.75	33.56	1.2	742	0.17%
2021/12/14	2	33.76	0	0.00	33.71	2	751	0.27%
2021/12/13	0	0.00	1.2	34.57	34.55	-1.2	751	-0.16%
2021/12/10	0	0.00	0.1	34.50	34.26	-0.1	751	-0.01%
2021/12/08	11.4	35.09	0	0.00	35.09	11.4	767	1.48%
2021/12/07	2	33.54	0	0.00	33.66	2	746	0.27%
2021/12/06	1	33.45	0.1	33.62	33.52	0.9	752	0.12%
2021/12/03	2	33.59	0.1	33.90	33.70	1.9	742	0.26%
2021/12/02	0	0.00	0.1	34.05	33.75	-0.1	728	-0.01%
2021/12/01	1	33.98	0	0.00	34.24	1	707	0.14%
2021/11/29	1	33.64	0	0.00	33.58	1	699	0.14%
2021/11/25	3.3	34.09	0	0.00	34.18	3.3	686	0.48%
2021/11/23	150	33.93	0	0.00	33.91	150	690	21.72%	大買/鉅額交易
2021/11/18	218	33.97	0	0.00	34.01	218	682	31.96%	大買/鉅額交易
2021/11/12	201	33.37	0	0.00	33.37	201	674	29.82%	大買/鉅額交易
2021/11/11	101	32.68	0	0.00	32.69	101	658	15.33%	大買/鉅額交易
2021/11/08	0	0.00	3	33.10	33.09	-3	636	-0.47%
2021/11/05	30.5	32.79	1	32.83	32.85	29.5	624	4.72%
2021/11/04	1	31.80	6	31.81	31.80	-5	619	-0.81%
2021/11/01	0	0.00	0	30.40	30.46	0	625	0.00%
2021/10/20	0	0.00	2	29.84	29.78	-2	710	-0.28%
2021/10/18	0	0.00	1	29.42	29.35	-1	737	-0.14%
2021/10/15	0	0.00	3	29.41	29.45	-3	749	-0.40%
2021/10/13	0	0.00	62	28.39	28.43	-62	761	-8.14%
2021/10/08	0	0.00	5	29.11	29.12	-5	777	-0.64%
2021/10/07	0	0.00	105	28.99	28.98	-105	771	-13.61%	大賣/鉅額交易
2021/10/05	1	28.30	0	0.00	28.34	1	776	0.13%
2021/10/04	0	0.00	1	28.80	28.81	-1	778	-0.13%
2021/10/01	0	0.00	20	28.71	28.72	-20	783	-2.55%
2021/09/30	20	29.11	15	28.99	29.15	5	786	0.64%
2021/09/28	1	30.17	0	0.00	30.18	1	758	0.13%
2021/09/08	1	29.94	0	0.00	29.94	1	849	0.12%
2021/09/07	0	0.00	1	30.00	30.00	-1	852	-0.12%
2021/09/06	0	0.00	4	30.00	29.99	-4	876	-0.46%
2021/09/02	0	29.90	0	0.00	29.82	0	887	0.00%
2021/09/01	0	0.00	2	30.04	30.08	-2	897	-0.22%
2021/08/31	0	0.00	10	30.26	30.37	-10	911	-1.10%
2021/08/30	0	0.00	0	30.22	30.23	0	913	0.00%
2021/08/24	0	0.00	0	29.50	29.57	0	986	0.00%
2021/08/20	0	0.00	219	28.62	28.60	-219	1,021	-21.43%	大賣/鉅額交易
2021/08/17	2	29.18	0	0.00	29.16	2	1,093	0.18%
2021/08/13	0.1	29.22	0	0.00	29.14	0.1	1,120	0.01%
2021/08/09	5	29.90	0	0.00	29.86	5	1,207	0.42%
2021/08/05	0	0.00	36	30.15	30.13	-36	1,271	-2.84%
2021/08/04	0	0.00	71	29.91	29.90	-71	1,324	-5.36%
2021/08/03	6	29.82	31	29.81	29.81	-25	1,375	-1.82%
2021/08/02	151	29.74	141	29.74	29.76	10	1,390	0.72%	大買/大賣/
2021/07/30	0	0.00	150	29.10	29.07	-150	1,393	-10.76%	大賣/鉅額交易
2021/07/29	0	0.00	200	28.89	28.91	-200	1,386	-14.43%	大賣/鉅額交易
2021/07/28	8	28.44	0	0.00	28.42	8	1,419	0.56%
2021/07/27	2	28.92	70	28.95	28.90	-68	1,453	-4.68%
2021/07/26	0	0.00	5	29.00	29.05	-5	1,482	-0.34%
2021/07/22	0	0.00	0	28.96	28.94	0	1,507	0.00%
2021/07/19	17	27.95	0	0.00	28.00	17	1,540	1.11%
2021/07/16	296	28.47	0	0.00	28.54	296	1,540	19.22%	大買/鉅額交易
2021/07/14	10	29.20	0	0.00	29.19	10	1,582	0.63%
2021/07/09	32	28.52	0	0.00	28.57	32	1,610	1.99%
2021/07/08	50	28.88	0	0.00	28.90	50	1,607	3.11%
2021/07/07	0	0.00	40	29.27	29.29	-40	1,602	-2.50%
2021/07/06	0	0.00	30	29.23	29.23	-30	1,595	-1.88%
2021/07/05	0	0.00	37	29.26	29.20	-37	1,609	-2.30%
2021/07/02	0	0.00	22	29.04	29.08	-22	1,617	-1.36%
2021/07/01	0	0.00	37	29.43	29.40	-37	1,609	-2.30%
2021/06/30	303	29.52	18	29.51	29.52	285	1,652	17.24%	大買/鉅額交易
2021/06/29	0	28.96	18	29.19	29.17	-18	1,676	-1.08%
2021/06/28	0	0.00	1	29.00	28.63	-1	1,657	-0.06%
2021/06/25	0	0.00	1	28.70	28.68	-1	1,655	-0.06%
2021/06/21	367	27.81	0	0.00	27.83	367	1,710	21.45%	大買/鉅額交易
2021/06/18	624	28.42	40	28.42	28.41	584	1,714	34.06%	大買/鉅額交易
2021/06/17	14	27.88	0	0.00	27.97	14	1,719	0.81%
2021/06/15	0	0.00	0.1	28.26	28.40	-0.1	1,762	0.00%
2021/06/11	0	0.00	1	27.93	27.94	-1	1,774	-0.06%
2021/06/10	3	27.72	0	0.00	27.72	3	1,789	0.17%
2021/06/09	646	27.76	0	0.00	27.76	646	1,802	35.85%	大買/鉅額交易
2021/06/07	0	0.00	3	27.97	27.97	-3	1,850	-0.16%
2021/06/04	675	27.43	0	0.00	27.51	675	1,877	35.95%	大買/鉅額交易
2021/06/03	630	27.87	6	27.87	27.86	624	1,894	32.94%	大買/鉅額交易
2021/06/02	41	27.53	0	0.00	27.60	41	1,934	2.12%
2021/06/01	6	27.63	0	0.00	27.67	6	2,006	0.30%
2021/05/31	0	0.00	4.1	27.79	27.72	-4.1	2,046	-0.20%
2021/05/27	664	27.39	0	0.00	27.39	664	2,074	32.00%	大買/鉅額交易
2021/05/26	290	27.53	0	0.00	27.53	290	2,125	13.64%	大買/鉅額交易
2021/05/25	192	27.48	2	27.49	27.50	190	2,128	8.93%	大買/鉅額交易
2021/05/24	23	26.88	1	26.87	26.90	22	2,132	1.03%
2021/05/21	0	0.00	1.1	27.04	27.02	-1.1	2,167	-0.05%
2021/05/20	0	0.00	0.7	26.30	26.33	-0.7	2,158	-0.03%
2021/05/19	52	25.78	0.3	26.10	25.75	51.7	2,146	2.41%
2021/05/18	82	26.22	0	0.00	26.32	82	2,144	3.82%
2021/05/17	2	26.32	1	26.04	26.31	1	2,156	0.05%
2021/05/14	2	25.69	0	0.00	25.75	2	2,144	0.09%
2021/05/13	3	25.34	5	25.20	25.29	-2	2,156	-0.09%
2021/05/11	2.6	26.14	0	0.00	26.11	2.6	2,071	0.12%
2021/05/10	10	27.32	0.6	27.50	27.25	9.4	2,029	0.46%
2021/05/06	170.1	26.96	0	0.00	26.96	170.1	2,066	8.23%	大買/鉅額交易
2021/05/05	155	26.87	1	27.07	26.84	154	2,061	7.47%	大買/鉅額交易
2021/05/04	102.2	27.13	0	0.00	27.16	102.2	2,025	5.04%	大買/鉅額交易
2021/05/03	2.1	27.82	0	0.00	27.58	2.1	1,991	0.10%
2021/04/29	150.8	28.29	0	0.00	28.27	150.8	1,966	7.67%	大買/鉅額交易
2021/04/28	157	28.48	0.7	28.69	28.48	156.3	1,956	7.99%	大買/鉅額交易
2021/04/27	100	28.63	1	28.50	28.70	99	1,950	5.07%
2021/04/26	0	0.00	1	28.31	28.29	-1	1,933	-0.05%
2021/04/23	2	27.91	0	0.00	28.00	2	1,933	0.10%
2021/04/22	2	28.30	1	28.33	28.35	1	1,964	0.05%
2021/04/21	2	27.74	0	0.00	27.72	2	1,960	0.10%
2021/04/20	2	28.21	0	0.00	28.22	2	1,937	0.10%
2021/04/19	3	28.87	0	0.00	28.88	3	1,925	0.16%
2021/04/14	1	29.10	0	0.00	29.10	1	1,946	0.05%
2021/04/12	2	29.41	0	0.00	29.38	2	1,974	0.10%
2021/04/07	0	0.00	0	29.12	29.20	0	1,959	0.00%
2021/04/01	0	0.00	3	28.02	28.12	-3	1,908	-0.16%
2021/03/31	150	27.35	0	0.00	27.29	150	1,872	8.01%	大買/鉅額交易
2021/03/30	0	0.00	2	27.41	27.44	-2	1,870	-0.11%
2021/03/29	0	0.00	1	27.60	27.41	-1	1,874	-0.05%
2021/03/25	1	26.63	0	0.00	26.69	1	1,833	0.05%
2021/03/23	0.2	27.25	32	27.44	27.35	-31.8	1,814	-1.75%
2021/03/22	0	0.00	2	26.85	26.97	-2	1,793	-0.11%
2021/03/19	8	26.72	0.2	26.99	26.70	7.8	1,781	0.44%
2021/03/18	3	27.60	2	27.59	27.58	1	1,750	0.06%
2021/03/17	1	27.22	2.2	27.20	27.20	-1.2	1,744	-0.07%
2021/03/16	11	26.92	1.1	26.80	26.91	10	1,732	0.57%
2021/03/15	2	26.48	0	0.00	26.35	2	1,714	0.12%
2021/03/12	0	0.00	2	26.43	26.48	-2	1,710	-0.12%
2021/03/11	6	25.85	0	0.00	25.90	6	1,682	0.36%
2021/03/09	15	24.91	0	0.00	25.08	15	1,641	0.91%
2021/03/08	0.1	25.60	2	25.47	25.44	-2	1,600	-0.12%
2021/03/05	4	24.95	0	25.06	25.04	4	1,560	0.25%
2021/03/04	12.1	26.18	1.9	26.56	26.20	10.2	1,473	0.69%
2021/03/03	21	27.12	0	0.00	27.18	21	1,424	1.47%
2021/03/02	0	0.00	2	27.54	27.53	-2	1,402	-0.14%
2021/02/26	3	26.51	1	26.70	26.45	2	1,360	0.15%
2021/02/25	1	27.80	0	0.00	27.77	1	1,283	0.08%
2021/02/24	1	27.09	0	0.00	27.01	1	1,269	0.08%
2021/02/23	2	27.46	1.8	27.63	27.53	0.2	1,233	0.02%
2021/02/19	2	27.60	1.7	27.78	27.68	0.3	1,182	0.02%
2021/02/18	1	28.00	1	28.40	27.87	0	1,179	0.00%
2021/02/04	1	26.35	1.2	26.84	26.17	-0.2	1,139	-0.02%
2021/02/03	0	0.00	0.4	26.73	26.82	-0.4	1,133	-0.03%
2021/02/02	0	26.58	0.4	26.56	26.56	-0.4	1,138	-0.04%
2021/01/29	0	0.00	0.1	25.97	25.66	-0.1	1,153	-0.01%
2021/01/28	3	25.77	3.5	25.87	25.58	-0.5	1,141	-0.04%
2021/01/19	0	0.00	0.1	26.55	26.60	-0.1	1,147	-0.01%
2021/01/18	2	26.48	1.9	26.90	26.55	0.1	1,142	0.01%
2021/01/15	2	27.10	31	27.06	26.90	-29	1,142	-2.54%
2021/01/11	2	26.09	6	26.14	26.14	-4	1,092	-0.37%
2021/01/08	27	26.21	0	0.00	26.25	27	1,088	2.48%
2021/01/07	0	0.00	7	25.15	25.21	-7	1,066	-0.66%
2021/01/05	3	25.00	3	25.15	24.96	0	1,053	0.00%
2021/01/04	0	0.00	2	25.12	25.11	-2	1,049	-0.19%
2020/12/30	0	0.00	0.3	24.80	24.75	-0.3	1,055	-0.02%
2020/12/29	0	0.00	0.6	24.83	24.79	-0.6	1,068	-0.06%
2020/12/28	0.8	24.67	0.7	24.84	24.85	0.1	1,066	0.01%
2020/12/25	0	0.00	0.3	24.78	24.67	-0.3	1,080	-0.03%
2020/12/24	1	24.52	3.1	24.57	24.54	-2.1	1,085	-0.20%
2020/12/22	5	24.76	0.7	24.81	24.64	4.3	1,083	0.39%
2020/12/21	0	0.00	0.3	24.92	24.92	-0.3	1,098	-0.02%
2020/12/17	0.5	24.90	0	24.99	24.96	0.5	1,102	0.05%
2020/12/16	4	24.89	0.5	24.99	24.94	3.5	1,127	0.31%
2020/12/15	0	0.00	0.3	24.69	24.54	-0.3	1,121	-0.03%
2020/12/14	3.1	24.40	0	0.00	24.39	3.1	1,127	0.28%
2020/12/11	4.8	24.49	0.8	24.61	24.46	4	1,137	0.35%
2020/12/10	10	24.72	1	24.82	24.70	9	1,122	0.80%
2020/12/09	2.3	25.39	0	0.00	25.42	2.3	1,109	0.21%
2020/12/08	4.9	25.22	0	0.00	25.26	4.9	1,109	0.44%
2020/12/07	0.1	25.10	0	0.00	25.10	0.1	1,110	0.01%
2020/12/04	3	24.60	0	0.00	24.62	3	1,133	0.26%
2020/12/03	3.5	24.70	0	24.77	24.72	3.4	1,121	0.31%
2020/12/02	7.2	24.57	0	0.00	24.60	7.2	1,131	0.63%
2020/12/01	3.2	24.25	1	24.34	24.35	2.2	1,171	0.18%
2020/11/30	3.7	23.89	0	0.00	23.83	3.7	1,165	0.32%
2020/11/27	0.2	23.60	0	0.00	23.66	0.2	1,166	0.02%
2020/11/25	0	0.00	1	23.80	23.73	-1	1,175	-0.09%
2020/11/24	1.3	23.51	2	23.57	23.65	-0.7	1,177	-0.06%
2020/11/23	0.2	23.20	0	0.00	23.30	0.2	1,186	0.02%
2020/11/20	0.4	23.20	0	0.00	23.26	0.4	1,178	0.03%
2020/11/19	2	22.93	0	0.00	22.93	2	1,181	0.17%
2020/11/17	0	0.00	1	23.31	23.19	-1	1,197	-0.08%
2020/11/16	0.1	22.81	2	23.07	23.07	-1.9	1,195	-0.16%
2020/11/13	0	0.00	2	22.60	22.64	-2	1,187	-0.17%
2020/11/11	1	22.21	0.9	22.60	22.22	0.1	1,160	0.01%
2020/11/10	8	22.76	1.1	23.29	22.60	6.9	1,138	0.61%
2020/11/06	0	0.00	14	22.44	22.40	-14	1,107	-1.26%
2020/11/05	0	0.00	3	21.86	22.05	-3	1,081	-0.28%
2020/11/04	10.3	21.04	5.5	21.23	21.38	4.8	1,062	0.45%
2020/11/03	0	20.75	0	0.00	20.80	0	1,020	0.00%
2020/11/02	2	20.52	0	0.00	20.58	2	1,013	0.20%
2020/10/30	2	20.60	0	0.00	20.52	2	1,021	0.20%
2020/10/29	2	20.46	0	0.00	20.55	2	1,009	0.20%
2020/10/28	2.6	20.96	0	0.00	20.95	2.6	1,002	0.26%
2020/10/27	2	21.21	0	0.00	21.18	2	991	0.20%
2020/10/22	2	21.69	0	0.00	21.62	2	1,029	0.19%
2020/10/20	0.1	21.86	0	0.00	21.87	0.1	1,052	0.01%
2020/10/15	0.1	21.97	0	0.00	22.00	0.1	1,058	0.01%
2020/10/14	0.1	22.18	1	22.22	22.22	-0.9	1,048	-0.09%
2020/10/13	1	22.05	3	22.08	22.14	-2	1,047	-0.19%
2020/10/12	0	0.00	4	21.82	21.93	-4	1,032	-0.39%
2020/10/08	0	0.00	1.2	21.29	21.26	-1.2	1,025	-0.12%
2020/10/06	0	0.00	4.2	20.99	20.97	-4.2	1,041	-0.40%
2020/09/30	0	0.00	0.2	20.55	20.56	-0.2	1,067	-0.02%
2020/09/29	0	0.00	2	20.80	20.70	-2	1,063	-0.19%
2020/09/28	0	0.00	1.1	20.21	20.33	-1.1	1,060	-0.10%
2020/09/25	0	0.00	0	20.06	20.06	0	1,086	0.00%
2020/09/24	1.2	19.76	0	0.00	19.75	1.2	1,090	0.11%
2020/09/23	0.4	20.21	2	20.08	20.17	-1.6	1,085	-0.15%
2020/09/21	1	20.00	0	0.00	19.92	1	1,105	0.09%
2020/09/17	3	20.20	0	0.00	20.25	3	1,113	0.27%
2020/09/15	1	20.37	1.1	20.40	20.37	-0.1	1,099	-0.01%
2020/09/11	0	0.00	20	20.08	20.12	-20	1,100	-1.82%
2020/09/10	0	0.00	11.1	20.26	20.26	-11.1	1,103	-1.01%
2020/09/09	3.5	19.96	0	0.00	20.00	3.5	1,128	0.31%
2020/09/07	4	20.67	0	0.00	20.57	4	1,137	0.35%
2020/09/04	5	20.79	0	0.00	20.91	5	1,136	0.44%
2020/09/03	8	22.13	0	0.00	22.13	8	1,098	0.73%
2020/09/02	10.1	21.63	0	0.00	21.64	10.1	1,094	0.92%
2020/09/01	1.1	21.25	0	0.00	21.27	1.1	1,100	0.10%
2020/08/31	0.4	21.20	0	0.00	21.24	0.4	1,124	0.04%
2020/08/26	0	0.00	1	20.99	21.00	-1	1,139	-0.09%
2020/08/25	0.1	20.81	0	0.00	20.83	0.1	1,145	0.01%
2020/08/24	0.1	20.63	0	0.00	20.64	0.1	1,151	0.01%
2020/08/21	0.1	20.55	0	0.00	20.58	0.1	1,193	0.01%
2020/08/20	0.1	20.48	0	0.00	20.48	0.1	1,179	0.01%
2020/08/19	0.1	20.72	0	0.00	20.80	0.1	1,186	0.01%
2020/08/18	0.1	20.80	0	0.00	20.84	0.1	1,205	0.01%
2020/08/17	0.1	20.60	0	0.00	20.73	0.1	1,224	0.01%
2020/08/13	0.1	20.77	0	0.00	20.77	0.1	1,274	0.01%
2020/08/12	2	20.20	0	0.00	20.21	2	1,321	0.15%
2020/08/07	0	0.00	1	20.53	20.53	-1	1,419	-0.07%
2020/08/03	20	20.03	0	0.00	20.05	20	1,493	1.34%
2020/07/31	1	20.06	0	0.00	20.05	1	1,512	0.07%
2020/07/29	0.1	19.20	0	0.00	19.29	0.1	1,546	0.01%
2020/07/20	0	0.00	20	19.30	19.33	-20	1,601	-1.25%
2020/07/10	0	0.00	1	19.41	19.37	-1	1,793	-0.06%
2020/07/07	0	0.00	11	19.12	19.12	-11	1,795	-0.61%
2020/07/06	0	0.00	1	18.80	18.96	-1	1,814	-0.06%
2020/07/01	0	0.00	1	18.72	18.66	-1	1,848	-0.05%
2020/06/30	0	0.00	5	18.32	18.39	-5	1,847	-0.27%
2020/06/29	1	18.20	14	18.10	18.07	-13	1,857	-0.70%
2020/06/23	0	0.00	3	18.63	18.68	-3	1,892	-0.16%
2020/06/19	0	0.00	1	18.57	18.56	-1	2,001	-0.05%
2020/06/18	6	18.53	1	18.55	18.53	5	2,031	0.25%
2020/06/16	0	0.00	1	18.18	18.47	-1	2,028	-0.05%
2020/06/15	4	17.75	0	0.00	17.54	4	2,035	0.20%
2020/06/12	2	17.92	8	17.64	17.94	-6	2,028	-0.30%
2020/06/11	0	0.00	1	18.55	18.48	-1	2,029	-0.05%
2020/06/10	20	18.91	0	0.00	18.88	20	2,037	0.98%
2020/06/08	0	0.00	3	19.00	18.83	-3	2,158	-0.14%
2020/06/05	23	18.45	1	18.40	18.47	22	2,166	1.02%
2020/06/04	0	0.00	2	18.33	18.27	-2	2,170	-0.09%
2020/06/03	0	0.00	1	17.86	17.92	-1	2,192	-0.05%
2020/05/28	0	0.00	1	17.60	17.53	-1	2,291	-0.04%
2020/05/26	0	0.00	2	17.43	17.47	-2	2,436	-0.08%
2020/05/25	0	0.00	2	17.17	17.23	-2	2,486	-0.08%
2020/05/22	0	0.00	69	17.03	16.94	-69	2,504	-2.75%
2020/05/20	0	0.00	74	16.93	16.99	-74	2,479	-2.98%
2020/05/19	8	16.89	2	16.89	16.89	6	2,465	0.24%
2020/05/18	10	16.35	0	0.00	16.34	10	2,410	0.41%
2020/05/15	88	16.48	10	16.49	16.52	78	2,398	3.25%
2020/05/14	11	16.33	29	16.17	16.15	-18	2,354	-0.76%
2020/05/13	2	16.49	50	16.56	16.57	-48	2,317	-2.07%
2020/05/12	0	0.00	71	16.79	16.83	-71	2,294	-3.09%
2020/05/11	0	0.00	105	16.95	16.91	-105	2,280	-4.61%	大賣/鉅額交易
2020/05/08	0	0.00	1	16.60	16.65	-1	2,257	-0.04%
2020/05/06	0	0.00	11	16.13	16.14	-11	2,202	-0.50%
2020/05/05	7	15.92	16	15.98	15.95	-9	2,172	-0.41%
2020/05/04	30	15.81	165	15.80	15.84	-135	2,144	-6.29%	大賣/鉅額交易
2020/04/30	141	17.03	3	16.97	17.09	138	2,063	6.69%	大買/鉅額交易
2020/04/29	164	16.42	1	16.45	16.48	163	2,040	7.99%	大買/鉅額交易
2020/04/28	12	16.35	0	0.00	16.43	12	2,022	0.59%
2020/04/27	36	16.33	6	16.29	16.41	30	2,018	1.49%
2020/04/23	140	15.91	1	15.93	15.92	139	1,994	6.97%	大買/鉅額交易
2020/04/22	2	15.42	0	0.00	15.51	2	1,977	0.10%
2020/04/21	33	15.80	28	16.09	15.80	5	1,939	0.26%
2020/04/20	3	16.20	0	0.00	16.25	3	1,896	0.16%
2020/04/17	0	0.00	413	16.55	16.58	-413	1,870	-22.08%	大賣/鉅額交易
2020/04/16	5	15.69	15	15.70	15.76	-10	1,798	-0.56%
2020/04/15	5	16.10	23	16.14	16.10	-18	1,772	-1.02%
2020/04/14	38	15.75	2	15.80	15.81	36	1,743	2.07%
2020/04/13	0	0.00	1	15.08	15.08	-1	1,710	-0.06%
2020/04/10	1	15.35	0.3	15.33	15.37	0.7	1,702	0.04%
2020/04/09	0	0.00	22	15.54	15.54	-22	1,696	-1.30%
2020/04/08	3	15.18	4	15.25	15.30	-1	1,672	-0.06%
2020/04/07	0	0.00	10	15.05	15.17	-10	1,638	-0.61%
2020/04/06	44	14.23	2	14.41	14.39	42	1,608	2.61%
2020/04/01	1	14.37	23	14.32	14.27	-22	1,576	-1.40%
2020/03/31	0	0.00	6.3	14.79	14.70	-6.3	1,563	-0.40%
2020/03/30	1	14.35	91	14.31	14.39	-90	1,535	-5.86%
2020/03/27	1	14.60	33.4	14.74	14.58	-32.4	1,502	-2.15%
2020/03/26	130	13.84	0	0.00	14.08	130	1,455	8.93%	大買/鉅額交易
2020/03/25	57	14.09	8	14.13	14.10	49	1,386	3.53%
2020/03/24	0	0.00	555	13.25	13.32	-555	1,336	-41.53%	大賣/鉅額交易
2020/03/23	8	12.04	0	0.00	12.05	8	1,307	0.61%
2020/03/20	178	12.73	16	12.58	12.87	162	1,299	12.46%	大買/鉅額交易
2020/03/19	54	12.16	21	11.98	11.90	33	1,288	2.56%
2020/03/18	0	0.00	25	13.17	13.00	-25	1,247	-2.00%
2020/03/17	28	13.08	46	13.11	13.22	-18	1,236	-1.46%
2020/03/16	1	13.81	1	13.90	13.79	0	1,204	0.00%
2020/03/13	30	12.99	81.2	13.39	13.65	-51.2	1,168	-4.38%
2020/03/12	18.2	14.47	6	14.46	14.37	12.2	1,081	1.12%
2020/03/11	1.8	15.37	121	15.40	15.34	-119.2	1,029	-11.58%	大賣/鉅額交易
2020/03/10	1	15.00	41	15.11	15.43	-40	1,006	-3.97%
2020/03/09	12	15.48	2.2	15.41	15.40	9.8	977	1.00%
2020/03/06	8	16.33	42	16.30	16.28	-34	934	-3.64%
2020/03/05	0	0.00	13.3	16.87	16.86	-13.3	892	-1.49%
2020/03/04	17	16.38	0.2	16.60	16.44	16.8	867	1.94%
2020/03/03	2	16.76	3	16.80	16.66	-1	844	-0.12%
2020/03/02	314	16.31	52.5	16.34	16.28	261.5	782	33.44%	大買/鉅額交易
2020/02/27	40	16.77	2.5	16.73	16.60	37.5	673	5.56%
2020/02/26	43	17.27	504	17.21	17.34	-461	585	-78.76%	大賣/鉅額交易
2020/02/25	2	17.73	0	0.00	17.88	2	522	0.38%
2020/02/24	1	18.19	5	18.08	18.07	-4	488	-0.82%
2020/02/20	0	0.00	2	18.90	18.88	-2	462	-0.43%
2020/02/17	4	18.69	0	0.00	18.71	4	455	0.88%
2020/02/14	2	18.77	0	0.00	18.81	2	450	0.44%
2020/02/13	9	18.55	2	18.54	18.55	7	439	1.59%
2020/02/12	5	18.31	0	0.00	18.33	5	446	1.12%
2020/02/10	2	17.80	0	0.00	17.81	2	449	0.45%
2020/02/07	2	18.16	0	0.00	18.17	2	449	0.45%
2020/02/06	3	18.20	0	0.00	18.24	3	456	0.66%
2020/02/04	1	17.47	0	0.00	17.47	1	458	0.22%
2020/01/15	0	0.00	2	17.87	17.87	-2	518	-0.39%
2020/01/13	5	17.74	10	17.74	17.74	-5	531	-0.94%
2020/01/10	5	17.84	0	0.00	17.87	5	520	0.96%
2020/01/09	3	17.80	0	0.00	17.80	3	521	0.58%
2020/01/07	5	17.51	0	0.00	17.58	5	525	0.95%
2020/01/06	10	17.51	3	17.55	17.55	7	540	1.30%
2020/01/03	9	17.91	1	17.77	17.77	8	556	1.44%
2020/01/02	10	17.62	0	0.00	17.62	10	555	1.80%
2019/12/30	0	0.00	1	17.72	17.69	-1	564	-0.18%
2019/12/27	2	17.78	0	0.00	17.79	2	576	0.35%
2019/12/20	0	0.00	6	17.46	17.45	-6	586	-1.02%
2019/12/19	0	0.00	26	17.31	17.34	-26	594	-4.38%
2019/12/18	3	17.22	44	17.24	17.23	-41	594	-6.90%
2019/12/17	1	17.21	3	17.20	17.24	-2	589	-0.34%
2019/12/16	2	17.10	2	17.10	17.10	0	594	0.00%
2019/12/13	24	17.28	1	17.22	17.20	23	594	3.87%
2019/12/12	3	16.83	0	0.00	16.81	3	591	0.51%
2019/12/09	24	16.53	0	0.00	16.54	24	615	3.90%
2019/12/06	3	16.35	2	16.38	16.39	1	623	0.16%
2019/12/05	1	16.32	0	0.00	16.27	1	641	0.16%
2019/12/04	4	16.11	21	16.11	16.11	-17	661	-2.57%
2019/12/03	4	16.32	0	0.00	16.30	4	681	0.59%
2019/12/02	2	16.50	0	0.00	16.53	2	683	0.29%
2019/11/29	0	0.00	5	16.63	16.58	-5	678	-0.74%
2019/11/28	11	16.64	0	0.00	16.62	11	684	1.61%
2019/11/27	2	16.61	137	16.63	16.62	-135	694	-19.45%	大賣/鉅額交易
2019/11/26	0	0.00	2	16.69	16.67	-2	694	-0.29%
2019/11/22	1	16.30	74	16.30	16.34	-73	696	-10.48%
2019/11/21	4	16.39	0	0.00	16.40	4	724	0.55%
2019/11/20	4	16.62	61	16.59	16.60	-57	727	-7.84%
2019/11/19	5	16.73	14	16.71	16.74	-9	733	-1.23%
2019/11/18	8	16.75	0	0.00	16.72	8	735	1.09%
2019/11/15	2	16.67	0	0.00	16.68	2	742	0.27%
2019/11/14	9	16.62	0	0.00	16.64	9	753	1.19%
2019/11/13	12	16.50	0	0.00	16.55	12	754	1.59%
2019/11/12	42	16.44	3	16.43	16.49	39	761	5.12%
2019/11/11	154.4	16.44	5	16.50	16.42	149.4	768	19.43%	大買/鉅額交易
2019/11/08	1.5	16.44	0	0.00	16.46	1.5	759	0.19%
2019/11/06	166	16.45	0	0.00	16.45	166	767	21.62%	大買/鉅額交易
2019/11/05	21	16.46	0	0.00	16.56	21	771	2.72%
2019/11/04	44	16.17	1	16.20	16.20	43	805	5.34%
2019/10/29	103	16.00	13	16.06	16.09	90	866	10.39%	大買/
2019/10/28	3	15.80	1	15.80	15.79	2	845	0.24%
2019/10/25	0	0.00	203	15.59	15.56	-203	839	-24.17%	大賣/鉅額交易
2019/10/24	0	0.00	236	15.32	15.32	-236	832	-28.36%	大賣/鉅額交易
2019/10/23	313	15.34	102	15.45	15.34	211	860	24.51%	大買/大賣/鉅額交易
2019/10/22	142	15.54	0	0.00	15.57	142	875	16.22%	大買/鉅額交易
2019/10/16	359	15.61	2	15.56	15.59	357	954	37.41%	大買/鉅額交易
2019/10/14	0	0.00	21	15.34	15.34	-21	983	-2.14%
2019/10/09	11	14.91	0	0.00	14.92	11	994	1.11%
2019/10/07	374	15.21	0	0.00	15.22	374	997	37.48%	大買/鉅額交易
2019/10/04	0	0.00	0.2	15.11	15.11	-0.2	1,003	-0.02%
2019/10/03	10	14.95	6.1	14.96	14.96	3.9	1,013	0.38%
2019/10/02	2	15.18	1	15.20	15.20	1	1,012	0.10%
2019/10/01	0	0.00	51	15.33	15.35	-51	1,010	-5.05%
2019/09/27	42	15.29	0	0.00	15.29	42	1,023	4.11%
2019/09/26	70	15.35	1	15.36	15.29	69	1,067	6.46%
2019/09/25	0	0.00	2	15.15	15.16	-2	1,095	-0.18%
2019/09/24	52	15.40	2	15.40	15.39	50	1,187	4.21%
2019/09/23	61	15.24	6	15.22	15.22	55	1,228	4.48%
2019/09/20	58	15.48	0	0.00	15.44	58	1,254	4.62%
2019/09/19	34	15.49	0	0.00	15.49	34	1,275	2.67%
2019/09/18	125	15.48	16	15.45	15.44	109	1,283	8.49%	大買/鉅額交易
2019/09/17	97	15.43	0	0.00	15.38	97	1,291	7.51%
2019/09/16	0	0.00	69	15.44	15.46	-69	1,321	-5.22%
2019/09/11	317	15.40	0	0.00	15.41	317	1,391	22.78%	大買/鉅額交易
2019/09/10	120	15.38	0	0.00	15.34	120	1,421	8.44%	大買/鉅額交易
2019/09/09	151	15.37	10	15.40	15.39	141	1,444	9.76%	大買/鉅額交易
2019/09/06	85	15.29	3	15.34	15.25	82	1,474	5.56%
2019/09/05	146	14.95	5	15.06	15.10	141	1,523	9.26%	大買/鉅額交易
2019/09/03	23	14.75	0	0.00	14.75	23	1,878	1.22%
2019/09/02	53	14.72	0	0.00	14.73	53	1,903	2.78%
2019/08/30	98	14.69	0	0.00	14.79	98	1,911	5.13%
2019/08/29	0	0.00	39	14.50	14.49	-39	1,921	-2.03%
2019/08/28	1	14.47	4	14.48	14.48	-3	1,931	-0.16%
2019/08/27	0	0.00	37	14.48	14.48	-37	1,940	-1.91%
2019/08/26	5	14.41	133	14.44	14.40	-128	1,956	-6.54%	大賣/鉅額交易
2019/08/23	200	14.92	0	0.00	14.94	200	1,934	10.34%	大買/鉅額交易
2019/08/22	117	14.88	1	14.90	14.87	116	1,942	5.97%	大買/鉅額交易
2019/08/21	106	14.77	1	14.82	14.79	105	1,943	5.40%	大買/鉅額交易
2019/08/20	47	14.85	0	0.00	14.85	47	1,955	2.40%
2019/08/19	2	14.65	0	0.00	14.68	2	1,961	0.10%
2019/08/16	5	14.44	0	0.00	14.50	5	1,958	0.26%
2019/08/15	1	14.40	217	14.40	14.44	-216	1,961	-11.01%	大賣/鉅額交易
2019/08/13	2	14.43	15	14.46	14.46	-13	1,966	-0.66%
2019/08/12	0	0.00	23	14.53	14.56	-23	1,972	-1.17%
2019/08/08	0	0.00	66	14.45	14.47	-66	1,972	-3.35%
2019/08/07	1	14.40	88	14.38	14.34	-87	1,971	-4.41%
2019/08/06	1	14.12	298	14.27	14.35	-297	1,971	-15.06%	大賣/鉅額交易
2019/08/05	0	0.00	464	14.63	14.63	-464	1,937	-23.95%	大賣/鉅額交易
2019/08/02	15	14.83	10	14.82	14.85	5	1,926	0.26%
2019/08/01	413	15.06	6	15.00	15.03	407	1,911	21.29%	大買/鉅額交易
2019/07/31	110	15.47	0	0.00	15.47	110	1,885	5.83%	大買/鉅額交易
2019/07/30	69	15.54	0	0.00	15.53	69	1,889	3.65%
2019/07/29	0	0.00	1	15.48	15.50	-1	1,890	-0.05%
2019/07/26	0	0.00	5	15.48	15.57	-5	1,919	-0.26%
2019/07/25	41	15.64	0	0.00	15.62	41	1,928	2.13%
2019/07/24	12	15.26	2	15.24	15.30	10	1,923	0.52%
2019/07/23	223	15.05	20	15.06	15.01	203	1,916	10.59%	大買/鉅額交易
2019/07/22	16	14.79	0	0.00	14.78	16	1,919	0.83%
2019/07/19	32	14.77	0	0.00	14.84	32	1,937	1.65%
2019/07/16	0	0.00	0.1	14.75	14.73	-0.1	1,945	-0.01%
2019/07/15	0	0.00	20	14.61	14.61	-20	1,950	-1.03%
2019/07/12	0	0.00	2	14.39	14.38	-2	1,949	-0.10%
2019/07/11	0	0.00	0.1	14.35	14.35	-0.1	1,969	-0.01%
2019/07/10	0	0.00	0.2	14.28	14.28	-0.2	1,988	-0.01%
2019/07/08	5	14.25	0	0.00	14.22	5	2,026	0.25%
2019/07/05	1	14.33	0	0.00	14.34	1	2,047	0.05%
2019/07/04	0	0.00	0.1	14.50	14.33	-0.1	2,083	0.00%
2019/07/03	390	14.35	0.1	14.47	14.30	389.9	2,106	18.51%	大買/鉅額交易
2019/07/02	1	14.58	0	0.00	14.57	1	2,085	0.05%
2019/07/01	15	14.53	1	14.60	14.70	14	2,085	0.67%
2019/06/28	5	14.11	40	14.09	14.14	-35	1,990	-1.76%
2019/06/27	10	13.99	2	13.98	13.98	8	1,958	0.41%
2019/06/26	1	13.69	10	13.70	13.70	-9	1,948	-0.46%
2019/06/25	2	13.81	34	13.76	13.73	-32	1,960	-1.63%
2019/06/24	5	13.79	7	13.80	13.80	-2	1,984	-0.10%
2019/06/21	2	13.86	0	0.00	13.80	2	2,013	0.10%
2019/06/20	0	0.00	4	13.88	13.89	-4	2,006	-0.20%
2019/06/19	29	13.91	15	13.90	13.94	14	2,019	0.69%
2019/06/18	4	13.45	0	0.00	13.42	4	1,934	0.21%
2019/06/17	13	13.54	0	0.00	13.56	13	1,918	0.68%
2019/06/14	7	13.79	0	0.00	13.70	7	1,911	0.37%
2019/06/13	8	13.79	0	0.00	13.76	8	1,865	0.43%
2019/06/12	60	14.20	0	0.00	14.07	60	1,767	3.40%
2019/06/11	7	15.01	20.4	14.90	15.30	-13.4	1,372	-0.98%
2019/06/10	10	13.56	0	0.00	13.66	10	995	1.00%
2019/06/06	31	13.26	0.4	13.40	13.21	30.7	966	3.17%
2019/06/05	21	13.37	37	13.37	13.40	-16	959	-1.67%
2019/06/03	1	12.86	71	12.84	12.84	-70	933	-7.50%
2019/05/31	0	0.00	132	13.01	13.02	-132	929	-14.20%	大賣/鉅額交易
2019/05/30	4	13.03	0.1	13.04	13.03	3.9	909	0.43%
2019/05/29	0	0.00	3	12.94	12.95	-3	914	-0.33%
2019/05/28	0	0.00	37	13.11	13.12	-37	901	-4.10%
2019/05/27	2	13.03	0	0.00	13.01	2	909	0.22%
2019/05/24	1	13.18	11	13.19	13.18	-10	902	-1.11%
2019/05/23	1	13.40	0.1	13.54	13.29	0.9	879	0.10%
2019/05/22	8	13.57	0	0.00	13.56	8	883	0.91%
2019/05/21	10	13.43	183	13.44	13.45	-173	892	-19.39%	大賣/鉅額交易
2019/05/20	1	13.85	0	0.00	13.84	1	869	0.12%
2019/05/17	0	0.00	2	13.96	13.98	-2	877	-0.23%
2019/05/14	0	0.00	2	13.85	13.86	-2	943	-0.21%
2019/05/07	2	14.85	0	0.00	14.85	2	1,288	0.16%
2019/05/06	1	14.96	13	14.89	14.83	-12	1,488	-0.81%
2019/05/03	2	15.01	0	0.00	15.03	2	2,445	0.08%