元大臺灣ESG永續 (00850)-統一券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	44.80	2	44.84	44.77	-2	1,309	-0.15%
2024/11/20	0	0.00	49	45.26	45.09	-49	1,289	-3.80%
2024/11/19	0	0.00	148	45.25	45.30	-148	1,280	-11.56%	大賣/鉅額交易
2024/11/18	0	44.95	218	44.79	44.81	-218	1,277	-17.06%	大賣/鉅額交易
2024/11/15	0.1	46.03	129	45.84	45.85	-128.9	1,256	-10.26%	大賣/鉅額交易
2024/11/14	0	45.67	25	45.72	45.71	-25	1,262	-1.98%
2024/11/13	0	46.21	57	46.10	46.07	-57	1,258	-4.53%
2024/11/12	2.4	46.46	0	0.00	46.21	2.4	1,253	0.19%
2024/11/11	0.1	47.24	3	47.15	47.19	-2.9	1,227	-0.23%
2024/11/07	0	0.00	0	47.07	47.02	0	1,223	0.00%
2024/11/06	0	0.00	333	46.55	46.52	-333	1,230	-27.07%	大賣/鉅額交易
2024/11/05	0	46.36	161	46.44	46.26	-161	1,245	-12.93%	大賣/鉅額交易
2024/11/04	0	45.99	1	45.85	46.16	-1	1,288	-0.08%
2024/11/01	0.1	45.15	374	45.07	45.58	-373.9	1,388	-26.92%	大賣/鉅額交易
2024/10/30	0	0.00	53	45.92	45.93	-53	1,396	-3.80%
2024/10/29	0.4	45.93	242	45.76	45.85	-241.6	1,399	-17.27%	大賣/鉅額交易
2024/10/28	0	46.84	342	46.79	46.84	-342	1,380	-24.77%	大賣/鉅額交易
2024/10/25	0	0.00	0	46.73	46.85	0	1,378	0.00%
2024/10/24	0.1	46.50	73	46.64	46.46	-72.9	1,388	-5.25%
2024/10/23	24	46.72	365	46.71	46.80	-341	1,409	-24.19%	大賣/鉅額交易
2024/10/22	0	46.90	300	46.87	46.91	-300	1,385	-21.64%	大賣/鉅額交易
2024/10/21	0	47.30	0	0.00	46.95	0	1,430	0.00%
2024/10/18	0	0.00	0.1	47.21	46.93	-0.1	1,457	0.00%
2024/10/17	1	46.04	0	0.00	46.25	1	1,474	0.07%
2024/10/16	30.1	45.98	0	0.00	46.03	30.1	1,500	2.00%
2024/10/15	0.1	46.20	0	46.49	46.55	0.1	1,502	0.00%
2024/10/14	0.1	45.70	1	45.86	45.84	-0.9	1,509	-0.06%
2024/10/11	0	0.00	0	45.80	45.73	0	1,532	0.00%
2024/10/08	1.1	44.68	0	0.00	45.05	1.1	1,549	0.07%
2024/10/07	0	0.00	36	45.17	45.20	-36	1,556	-2.31%
2024/10/01	0	44.71	0	0.00	44.50	0	1,563	0.00%
2024/09/30	0.1	44.95	0	0.00	44.41	0.1	1,577	0.01%
2024/09/26	1	45.60	1	45.60	45.50	0	1,561	0.00%
2024/09/25	0	45.07	0	0.00	45.09	0	1,517	0.00%
2024/09/23	0	0.00	0	44.20	44.23	0	1,479	0.00%
2024/09/20	0	0.00	2	44.28	43.99	-2	1,490	-0.13%
2024/09/19	0	0.00	0	43.40	43.57	0	1,506	0.00%
2024/09/18	0	43.01	1	43.39	43.08	-1	1,526	-0.06%
2024/09/16	0.1	43.41	5.1	43.33	43.45	-5	1,534	-0.32%
2024/09/13	0	43.30	0	0.00	43.22	0	1,537	0.00%
2024/09/12	1	42.83	0	0.00	43.08	1	1,551	0.06%
2024/09/11	0	42.01	0	0.00	41.93	0	1,570	0.00%
2024/09/10	0.1	42.06	0	0.00	42.05	0.1	1,574	0.01%
2024/09/09	4.3	41.75	0	0.00	42.06	4.3	1,568	0.27%
2024/09/05	1.1	42.53	0	0.00	42.16	1.1	1,562	0.07%
2024/09/04	2.3	41.84	0	0.00	42.00	2.3	1,569	0.14%
2024/09/03	2	43.93	0	0.00	43.88	2	1,534	0.13%
2024/09/02	0	44.30	0	0.00	44.11	0	1,561	0.00%
2024/08/29	0.1	43.93	0.1	44.10	44.00	0	1,575	0.00%
2024/08/28	0	44.04	1	43.93	44.35	-1	1,585	-0.06%
2024/08/27	0	43.89	0	0.00	43.89	0	1,598	0.00%
2024/08/26	0	0.00	0.1	44.38	44.20	-0.1	1,616	0.00%
2024/08/22	1	43.85	0	0.00	43.90	1	1,622	0.06%
2024/08/21	0.1	44.23	0	44.19	44.10	0	1,637	0.00%
2024/08/20	0	0.00	0	44.78	44.42	0	1,639	0.00%
2024/08/19	0	0.00	9	44.55	44.38	-9	1,644	-0.55%
2024/08/16	0	0.00	0	44.30	44.36	0	1,645	0.00%
2024/08/15	3.2	44.22	5	44.35	44.11	-1.8	1,634	-0.11%
2024/08/14	0	0.00	3	44.37	44.37	-3	1,637	-0.18%
2024/08/13	2	43.83	0	0.00	43.83	2	1,639	0.12%
2024/08/12	0	43.91	0	43.75	43.75	0	1,658	0.00%
2024/08/09	1	42.96	0	43.28	43.03	1	1,661	0.06%
2024/08/08	15.2	41.72	179	42.03	42.02	-163.8	1,651	-9.92%	大賣/鉅額交易
2024/08/07	4	42.74	0	0.00	42.71	4	1,643	0.24%
2024/08/06	10	40.61	236	40.94	41.25	-226	1,618	-13.97%	大賣/鉅額交易
2024/08/05	498.4	40.57	347	40.05	39.65	151.4	1,549	9.77%	大買/大賣/鉅額交易
2024/08/02	1.2	44.05	622.6	43.59	43.49	-621.4	1,442	-43.09%	大賣/鉅額交易
2024/08/01	0	45.45	36	45.37	45.38	-36	1,393	-2.58%
2024/07/31	0	0.00	125	44.74	44.71	-125	1,408	-8.87%	大賣/鉅額交易
2024/07/30	0.1	44.07	21	44.63	44.64	-20.9	1,401	-1.49%
2024/07/29	0	0.00	144	44.65	44.57	-144	1,395	-10.32%	大賣/鉅額交易
2024/07/26	1.8	44.39	6	44.43	44.51	-4.2	1,387	-0.30%
2024/07/23	1	45.55	0	45.51	45.70	1	1,375	0.07%
2024/07/22	5.7	45.15	0	0.00	44.72	5.7	1,372	0.42%
2024/07/19	0.1	46.18	130	45.99	45.94	-129.9	1,326	-9.79%	大賣/鉅額交易
2024/07/18	1.1	46.72	76	46.86	46.88	-74.9	1,300	-5.76%
2024/07/17	0	47.79	78.3	47.58	47.61	-78.3	1,275	-6.14%
2024/07/16	30	48.37	10	48.09	48.01	20	1,272	1.57%
2024/07/15	1.1	47.92	0	0.00	47.95	1.1	1,328	0.08%
2024/07/12	1.1	48.01	0	0.00	47.87	1.1	1,316	0.08%
2024/07/11	4	48.86	0.1	48.81	48.89	3.9	1,297	0.30%
2024/07/10	1.1	47.86	0	0.00	48.16	1.1	1,313	0.08%
2024/07/09	4.1	47.73	3	47.85	47.96	1	1,320	0.08%
2024/07/08	38.2	47.58	0	47.60	48.00	38.2	1,310	2.91%
2024/07/05	11	47.10	0	0.00	46.96	11	1,306	0.84%
2024/07/04	1	47.08	10	46.86	47.00	-9	1,311	-0.69%
2024/07/03	1	45.90	0	46.10	46.18	1	1,314	0.07%
2024/07/02	3.1	45.60	0	0.00	45.65	3.1	1,318	0.23%
2024/07/01	1	46.03	8	45.95	45.99	-7	1,317	-0.53%
2024/06/28	9	46.07	0.1	46.10	46.01	8.9	1,317	0.67%
2024/06/27	1	45.52	3.9	45.41	45.61	-2.9	1,334	-0.22%
2024/06/26	4	45.71	2	45.80	45.80	2	1,334	0.15%
2024/06/25	2	45.44	0.2	45.43	45.50	1.8	1,325	0.14%
2024/06/24	33.2	45.64	65	45.56	45.52	-31.8	1,311	-2.43%
2024/06/21	5	46.25	0.3	46.25	46.36	4.8	1,304	0.37%
2024/06/20	0	0.00	0.3	46.58	46.70	-0.3	1,302	-0.02%
2024/06/19	41	46.01	0	45.99	46.18	41	1,323	3.10%
2024/06/18	0	0.00	0	44.89	44.98	0	1,352	0.00%
2024/06/17	1.1	44.33	0	0.00	44.42	1.1	1,342	0.08%
2024/06/14	0.1	44.07	0	44.29	44.37	0	1,354	0.00%
2024/06/13	0	0.00	100.1	44.10	44.14	-100.1	1,371	-7.30%
2024/06/12	0	0.00	1	43.47	43.51	-1	1,384	-0.07%
2024/06/11	61	43.02	2	43.21	43.02	59	1,392	4.24%
2024/06/07	0.1	42.92	0	0.00	42.89	0.1	1,394	0.01%
2024/06/06	1	42.90	21	42.90	43.12	-20	1,418	-1.41%
2024/06/05	2.3	42.12	0	42.12	42.12	2.3	1,410	0.16%
2024/06/04	5.2	42.09	0	0.00	41.81	5.2	1,459	0.35%
2024/06/03	0	42.11	0.2	42.36	42.44	-0.1	1,511	-0.01%
2024/05/31	33.1	41.78	0	0.00	41.70	33.1	1,521	2.17%
2024/05/30	7.2	42.12	1	42.23	41.99	6.2	1,530	0.41%
2024/05/29	8.1	43.02	0	0.00	42.75	8.1	1,549	0.52%
2024/05/28	0.1	43.19	0	0.00	43.28	0.1	1,544	0.00%
2024/05/27	0	0.00	4	42.91	43.18	-4	1,559	-0.26%
2024/05/24	4.1	42.37	0	0.00	42.48	4.1	1,568	0.26%
2024/05/23	0	42.40	1	42.60	42.59	-1	1,603	-0.06%
2024/05/22	0	0.00	13	42.30	42.36	-13	1,646	-0.79%
2024/05/21	1.1	41.53	1	41.73	41.67	0.1	1,678	0.01%
2024/05/20	10.2	41.69	0	0.00	41.80	10.2	1,687	0.60%
2024/05/17	4.2	41.78	3	41.81	41.81	1.2	1,701	0.07%
2024/05/16	3	42.64	1	42.75	42.47	2	1,706	0.11%
2024/05/15	0.1	42.08	1	42.34	42.15	-0.9	1,706	-0.05%
2024/05/14	0	0.00	1	41.44	41.67	-1	1,767	-0.06%
2024/05/13	0	41.56	0.1	41.47	41.44	-0.1	1,782	0.00%
2024/05/10	0	0.00	0	41.09	41.19	0	1,789	0.00%
2024/05/09	0	40.92	0	41.00	40.88	0	1,787	0.00%
2024/05/08	1	40.84	0	40.78	40.92	1	1,794	0.05%
2024/05/07	0	40.63	8.7	40.75	40.77	-8.7	1,815	-0.48%
2024/05/06	0	0.00	7	40.57	40.63	-7	1,872	-0.37%
2024/05/03	0.1	40.22	0	40.13	39.92	0.1	1,917	0.01%
2024/05/02	33.5	39.77	0	0.00	39.78	33.5	1,944	1.72%
2024/04/30	0	0.00	0	40.32	40.18	0	1,944	0.00%
2024/04/29	5	40.32	0	40.09	40.11	5	1,958	0.25%
2024/04/26	0	0.00	2	39.70	39.62	-2	1,958	-0.10%
2024/04/25	1.3	38.99	0	0.00	38.99	1.3	1,990	0.06%
2024/04/24	0	0.00	0	39.42	39.66	0	1,998	0.00%
2024/04/23	0	0.00	0	38.65	38.62	0	2,048	0.00%
2024/04/22	0.2	38.39	31	38.30	38.26	-30.8	2,073	-1.49%
2024/04/19	50.3	38.19	32	38.41	38.39	18.3	2,063	0.89%
2024/04/18	0	0.00	0	39.86	39.93	0	2,003	0.00%
2024/04/17	0	0.00	0	39.64	39.60	0	2,010	0.00%
2024/04/16	0.9	39.52	0	0.00	39.22	0.9	2,005	0.04%
2024/04/15	48.2	40.35	1	40.38	40.37	47.2	1,972	2.39%
2024/04/12	18	40.84	0	40.91	40.80	18	1,979	0.91%
2024/04/11	0.1	40.90	0	0.00	40.89	0.1	1,996	0.00%
2024/04/10	1.2	41.06	0	0.00	41.03	1.2	1,994	0.06%
2024/04/09	0	40.98	10	40.68	41.09	-10	2,051	-0.49%
2024/04/08	0	0.00	0	40.35	40.44	0	2,057	0.00%
2024/04/03	5.2	40.27	0	0.00	40.18	5.2	2,075	0.25%
2024/04/02	50	40.46	0	40.43	40.48	50	2,091	2.39%
2024/04/01	6.5	40.02	1	40.32	39.95	5.5	2,124	0.26%
2024/03/29	15	40.11	0	40.09	40.07	15	2,129	0.70%
2024/03/28	57.1	39.91	0	0.00	40.00	57.1	2,144	2.66%
2024/03/27	56.1	39.88	0	0.00	39.97	56.1	2,154	2.61%
2024/03/26	0.1	39.80	1	39.71	39.83	-0.9	2,165	-0.04%
2024/03/25	20.3	39.88	0	0.00	39.85	20.3	2,182	0.93%
2024/03/22	46.1	39.75	53	39.86	39.88	-6.9	2,189	-0.32%
2024/03/21	0	0.00	0	39.55	39.84	0	2,178	0.00%
2024/03/20	0.1	39.16	100	39.15	39.02	-99.9	2,175	-4.59%
2024/03/19	0	39.01	101	39.14	39.16	-101	2,201	-4.59%	大賣/
2024/03/18	0	0.00	150	38.99	39.21	-150	2,210	-6.78%	大賣/鉅額交易
2024/03/15	0.2	39.14	0.5	39.17	38.92	-0.3	2,209	-0.01%
2024/03/14	0	0.00	100	39.15	39.20	-100	2,200	-4.54%
2024/03/13	0	0.00	0	39.23	39.21	0	2,205	0.00%
2024/03/12	0	38.64	0	39.02	39.07	0	2,215	0.00%
2024/03/11	0.2	38.75	1	38.70	38.64	-0.8	2,211	-0.04%
2024/03/08	0.1	38.80	0.2	39.14	38.79	-0.2	2,231	-0.01%
2024/03/07	0	0.00	58.1	38.42	38.43	-58.1	2,212	-2.63%
2024/03/06	0.1	37.71	0	0.00	37.90	0.1	2,165	0.00%
2024/03/05	1.1	37.67	7	37.56	37.69	-5.9	2,161	-0.27%
2024/03/04	7.1	37.10	12	37.15	37.41	-4.9	2,160	-0.23%
2024/03/01	0.4	36.79	32	36.74	36.70	-31.6	2,154	-1.47%
2024/02/29	2	36.54	59	36.62	36.78	-57	2,183	-2.61%
2024/02/27	3.3	36.51	59	36.57	36.63	-55.7	2,175	-2.56%
2024/02/26	1.2	37.17	0	0.00	37.22	1.2	2,184	0.05%
2024/02/23	0	0.00	1	37.13	37.15	-1	2,175	-0.05%
2024/02/22	0	36.89	1.1	36.84	36.94	-1	2,171	-0.05%
2024/02/21	3.1	36.68	88	36.68	36.65	-84.9	2,158	-3.93%
2024/02/20	0	0.00	30	36.79	36.78	-30	2,213	-1.36%
2024/02/19	0.2	36.59	59	36.56	36.62	-58.8	2,249	-2.62%
2024/02/16	0.2	36.66	0	0.00	36.61	0.2	2,325	0.01%
2024/02/15	0.1	36.67	2.7	36.55	36.68	-2.6	2,356	-0.11%
2024/02/05	3.2	35.36	1	35.35	35.56	2.2	2,339	0.09%
2024/02/01	0.5	35.31	0	0.00	35.27	0.5	2,376	0.02%
2024/01/31	1.2	35.28	1	35.27	35.27	0.2	2,390	0.01%
2024/01/29	0	0.00	430	35.41	35.69	-430	2,402	-17.90%	大賣/鉅額交易
2024/01/26	0.1	35.37	0	0.00	35.40	0.1	2,368	0.01%
2024/01/25	0	0.00	1	35.40	35.38	-1	2,318	-0.04%
2024/01/24	1	35.14	1	35.16	35.13	0	2,299	0.00%
2024/01/23	0	35.05	3	35.07	35.10	-3	2,313	-0.13%
2024/01/22	0	35.00	3.9	35.06	35.05	-3.8	2,327	-0.16%
2024/01/19	0	0.00	1	34.56	34.77	-1	2,322	-0.04%
2024/01/18	0.1	33.93	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	1.2	33.96	0	0.00	33.76	1.2	2,325	0.05%
2024/01/16	3.4	34.15	0	0.00	34.11	3.4	2,295	0.15%
2024/01/12	1.1	34.44	0	0.00	34.38	1.1	2,287	0.05%
2024/01/11	0	0.00	6	34.32	34.48	-6	2,282	-0.26%
2024/01/10	2.4	34.28	6	34.30	34.27	-3.6	2,308	-0.16%
2024/01/09	0.1	34.51	7	34.56	34.41	-6.9	2,310	-0.30%
2024/01/08	1	34.45	0	0.00	34.45	1	2,316	0.04%
2024/01/05	0.1	34.47	0	0.00	34.28	0.1	2,307	0.01%
2024/01/03	105.3	34.45	0	0.00	34.46	105.3	2,332	4.51%	大買/鉅額交易
2024/01/02	0.5	35.16	0	0.00	34.95	0.5	2,295	0.02%
2023/12/29	250	35.15	250	35.15	35.16	0	2,283	0.00%	大買/大賣/
2023/12/28	250	35.16	250	35.16	35.16	0	2,276	0.00%	大買/大賣/
2023/12/27	150	35.07	150	35.07	35.12	0	2,276	0.00%	大買/大賣/
2023/12/26	250	34.82	250	34.82	34.82	0	2,253	0.00%	大買/大賣/
2023/12/25	250	34.64	251	34.64	34.58	-1	2,249	-0.04%	大買/大賣/
2023/12/22	223	34.42	223	34.42	34.45	0	2,241	0.00%	大買/大賣/
2023/12/21	250.1	34.38	250	34.38	34.38	0.1	2,255	0.00%	大買/大賣/
2023/12/20	250	34.59	250	34.59	34.62	0	2,253	0.00%	大買/大賣/
2023/12/19	250.1	34.38	251	34.38	34.45	-0.9	2,237	-0.04%	大買/大賣/
2023/12/18	151.1	34.52	150	34.52	34.58	1.1	2,261	0.05%	大買/大賣/
2023/12/15	200	34.57	200	34.57	34.54	0	2,260	0.00%	大買/大賣/
2023/12/14	250	34.42	250	34.42	34.46	0	2,231	0.00%	大買/大賣/
2023/12/13	250.1	34.03	250	34.03	34.06	0.1	2,227	0.00%	大買/大賣/
2023/12/12	250	34.03	250	34.03	34.00	0	2,208	0.00%	大買/大賣/
2023/12/11	250.4	33.93	250	33.93	33.95	0.4	2,202	0.02%	大買/大賣/
2023/12/08	250	33.98	251	33.98	33.97	-1	2,197	-0.05%	大買/大賣/
2023/12/07	252.2	33.79	251	33.79	33.76	1.2	2,190	0.05%	大買/大賣/
2023/12/06	250	33.98	424	33.97	33.96	-174	2,198	-7.91%	大買/大賣/鉅額交易
2023/12/05	253	33.80	480	33.79	33.81	-227	2,203	-10.30%	大買/大賣/鉅額交易
2023/12/04	250.4	34.03	514	34.01	34.03	-263.6	2,191	-12.03%	大買/大賣/鉅額交易
2023/12/01	250.4	34.06	343	34.02	34.07	-92.6	2,180	-4.25%	大買/大賣/
2023/11/30	273	33.99	250	33.99	34.05	23	2,177	1.06%	大買/大賣/
2023/11/29	250	33.96	255	33.96	33.96	-5	2,176	-0.23%	大買/大賣/
2023/11/28	408	33.95	250	34.02	33.97	158	2,164	7.30%	大買/大賣/鉅額交易
2023/11/27	250.2	33.76	306	33.78	33.74	-55.8	2,158	-2.59%	大買/大賣/
2023/11/24	250.3	33.94	250	33.94	33.94	0.3	2,135	0.01%	大買/大賣/
2023/11/22	257	33.95	250	33.95	33.97	7	2,124	0.33%	大買/大賣/
2023/11/21	370	34.19	271	34.20	34.20	99	2,131	4.64%	大買/大賣/
2023/11/20	252.2	33.74	250	33.74	33.77	2.2	2,114	0.11%	大買/大賣/
2023/11/17	251.2	33.82	250	33.82	33.79	1.2	2,108	0.06%	大買/大賣/
2023/11/16	254	33.68	267	33.68	33.70	-13	2,051	-0.63%	大買/大賣/
2023/11/15	250	34.42	645	34.40	34.48	-395	2,006	-19.68%	大買/大賣/鉅額交易
2023/11/14	250	34.05	282	34.04	34.04	-32	1,955	-1.64%	大買/大賣/
2023/11/13	150.1	33.89	150	33.89	33.91	0.1	1,947	0.00%	大買/大賣/
2023/11/10	250.1	33.55	429	33.53	33.53	-178.9	1,938	-9.23%	大買/大賣/鉅額交易
2023/11/09	251	33.67	259	33.67	33.67	-8	1,967	-0.41%	大買/大賣/
2023/11/08	250	33.63	250	33.63	33.63	0	2,031	0.00%	大買/大賣/
2023/11/07	250.1	33.44	251	33.44	33.48	-0.9	2,040	-0.04%	大買/大賣/
2023/11/06	250	33.60	373	33.58	33.52	-123	2,080	-5.91%	大買/大賣/鉅額交易
2023/11/03	253	33.16	375	33.17	33.19	-122	2,078	-5.87%	大買/大賣/鉅額交易
2023/11/02	250	32.93	254	32.93	32.98	-4	2,100	-0.19%	大買/大賣/
2023/11/01	250	32.22	261	32.23	32.23	-11	2,115	-0.52%	大買/大賣/
2023/10/31	252	32.23	800	32.20	32.13	-548	2,135	-25.67%	大買/大賣/鉅額交易
2023/10/30	251.1	32.40	467	32.37	32.33	-215.9	2,186	-9.87%	大買/大賣/鉅額交易
2023/10/27	250	32.39	364	32.39	32.39	-114	2,170	-5.25%	大買/大賣/鉅額交易
2023/10/26	301.2	32.28	481	32.27	32.28	-179.8	2,178	-8.26%	大買/大賣/鉅額交易
2023/10/25	250.1	32.88	264	32.88	32.84	-14	2,146	-0.65%	大買/大賣/
2023/10/24	151	32.69	181	32.69	32.76	-30	2,149	-1.40%	大買/大賣/
2023/10/23	150.2	32.84	168	32.82	32.72	-17.9	2,142	-0.83%	大買/大賣/
2023/10/20	251.1	33.06	250	33.06	33.06	1.1	2,149	0.05%	大買/大賣/
2023/10/19	252.1	33.03	250	33.03	33.10	2.1	2,138	0.10%	大買/大賣/
2023/10/18	250.3	33.19	273	33.19	33.09	-22.7	2,150	-1.06%	大買/大賣/
2023/10/17	250.1	33.57	362	33.55	33.48	-111.9	2,132	-5.25%	大買/大賣/鉅額交易
2023/10/16	149.1	33.43	149	33.43	33.53	0.1	2,146	0.00%	大買/大賣/
2023/10/13	250	33.70	288	33.69	33.71	-38	2,149	-1.77%	大買/大賣/
2023/10/12	250	33.73	275	33.72	33.80	-25	2,168	-1.15%	大買/大賣/
2023/10/11	250	33.58	278	33.58	33.61	-28	2,174	-1.29%	大買/大賣/
2023/10/06	250	33.19	801	33.19	33.19	-551	2,154	-25.58%	大買/大賣/鉅額交易
2023/10/05	250	33.03	406	33.02	33.01	-156	2,130	-7.32%	大買/大賣/鉅額交易
2023/10/04	250.1	32.59	409	32.59	32.55	-158.9	2,130	-7.46%	大買/大賣/鉅額交易
2023/10/03	250.4	33.07	523	33.05	32.94	-272.6	2,120	-12.85%	大買/大賣/鉅額交易
2023/10/02	250	33.16	334	33.16	33.14	-84	2,109	-3.98%	大買/大賣/
2023/09/28	250.1	32.67	524	32.69	32.79	-273.9	2,131	-12.85%	大買/大賣/鉅額交易
2023/09/27	250.1	32.59	527	32.60	32.62	-276.9	2,131	-12.99%	大買/大賣/鉅額交易
2023/09/26	250.1	32.70	744.1	32.70	32.64	-494	2,133	-23.15%	大買/大賣/鉅額交易
2023/09/25	250	33.03	257	33.03	33.04	-7	2,130	-0.33%	大買/大賣/
2023/09/22	250	32.82	250	32.82	32.81	0	2,133	0.00%	大買/大賣/
2023/09/21	154.2	32.81	197	32.81	32.80	-42.8	2,138	-2.00%	大買/大賣/
2023/09/20	150.1	33.35	168	33.34	33.26	-18	2,109	-0.85%	大買/大賣/
2023/09/19	250.1	33.49	250	33.49	33.46	0.1	2,106	0.00%	大買/大賣/
2023/09/18	252.2	33.59	249	33.59	33.56	3.2	2,114	0.15%	大買/大賣/
2023/09/15	250	33.77	250	33.77	33.86	0	2,104	0.00%	大買/大賣/
2023/09/14	150	33.55	150	33.55	33.72	0	2,100	0.00%	大買/大賣/
2023/09/13	250	33.17	250	33.17	33.28	0	2,095	0.00%	大買/大賣/
2023/09/12	250	33.13	256	33.13	33.25	-6	2,104	-0.29%	大買/大賣/
2023/09/11	254.3	32.91	250	32.91	32.99	4.3	2,104	0.20%	大買/大賣/
2023/09/08	252	33.22	250	33.22	33.22	2	2,081	0.10%	大買/大賣/
2023/09/07	252.2	33.33	250	33.33	33.29	2.2	2,083	0.10%	大買/大賣/
2023/09/06	250	33.60	250.3	33.60	33.57	-0.3	2,070	-0.01%	大買/大賣/
2023/09/05	250.1	33.56	250	33.56	33.60	0.1	2,059	0.00%	大買/大賣/
2023/09/04	250.2	33.59	252	33.59	33.64	-1.8	2,062	-0.09%	大買/大賣/
2023/09/01	250	33.53	250	33.53	33.45	0	2,060	0.00%	大買/大賣/
2023/08/31	253.2	33.45	290	33.45	33.45	-36.8	2,061	-1.79%	大買/大賣/
2023/08/30	249	33.66	279	33.66	33.67	-30	2,040	-1.47%	大買/大賣/
2023/08/29	250	33.34	250	33.34	33.49	0	2,038	0.00%	大買/大賣/
2023/08/28	250.1	33.35	250	33.35	33.34	0.1	2,020	0.00%	大買/大賣/
2023/08/25	253.1	33.28	250	33.28	33.21	3.1	2,011	0.15%	大買/大賣/
2023/08/24	251	33.79	250.1	33.79	33.84	1	1,976	0.05%	大買/大賣/
2023/08/23	250	33.38	317	33.37	33.37	-67	1,952	-3.43%	大買/大賣/
2023/08/22	242	33.17	152.1	33.15	33.18	89.9	1,964	4.58%	大買/大賣/
2023/08/21	372.1	33.09	250	33.10	33.02	122.1	1,955	6.24%	大買/大賣/鉅額交易
2023/08/18	253	33.03	786	33.07	33.04	-533	1,938	-27.50%	大買/大賣/鉅額交易
2023/08/17	254.1	33.24	513	33.25	33.28	-258.9	1,896	-13.65%	大買/大賣/鉅額交易
2023/08/16	258	33.16	388	33.15	33.21	-130	1,855	-7.01%	大買/大賣/鉅額交易
2023/08/15	310	34.02	337	34.02	34.00	-27	1,815	-1.49%	大買/大賣/
2023/08/14	253.2	33.81	727	33.83	33.83	-473.8	1,758	-26.94%	大買/大賣/鉅額交易
2023/08/11	256	34.31	607	34.32	34.25	-351	1,674	-20.97%	大買/大賣/鉅額交易
2023/08/10	251.3	34.32	750	34.28	34.29	-498.7	1,643	-30.34%	大買/大賣/鉅額交易
2023/08/09	250	34.61	290	34.61	34.64	-40	1,586	-2.52%	大買/大賣/
2023/08/08	192.1	34.62	199	34.62	34.65	-6.9	1,550	-0.45%	大買/大賣/
2023/08/04	151	34.57	233	34.54	34.57	-82	1,481	-5.53%	大買/大賣/
2023/08/02	254.4	34.74	250	34.73	34.68	4.4	1,449	0.30%	大買/大賣/
2023/08/01	253	35.20	255	35.20	35.32	-2	1,379	-0.14%	大買/大賣/
2023/07/31	2.1	35.08	0	0.00	35.07	2.1	1,372	0.15%
2023/07/28	0.1	35.28	0	35.34	35.39	0	1,348	0.00%
2023/07/25	0	0.00	1.2	35.28	35.17	-1.2	1,297	-0.09%
2023/07/24	1.1	34.82	0	0.00	34.84	1.1	1,272	0.09%
2023/07/21	40	34.61	0	0.00	34.68	40	1,261	3.17%
2023/07/20	0	34.95	1.5	34.96	34.92	-1.5	1,241	-0.12%
2023/07/19	0.2	34.91	0	0.00	34.81	0.2	1,219	0.01%
2023/07/18	0	35.17	0	0.00	35.08	0	1,191	0.00%
2023/07/17	0.2	35.04	0	0.00	35.16	0.2	1,173	0.01%
2023/07/14	0	0.00	1	35.03	35.06	-1	1,142	-0.09%
2023/07/13	0	0.00	1	34.94	34.63	-1	1,118	-0.09%
2023/07/12	0	34.13	0	0.00	34.27	0	1,097	0.00%
2023/07/10	0	33.58	0	0.00	33.59	0	1,068	0.00%
2023/07/07	1.1	33.60	0	0.00	33.58	1.1	1,047	0.11%
2023/07/06	2.1	33.80	0	0.00	33.73	2.1	1,031	0.20%
2023/07/05	0	34.46	3	34.31	34.31	-3	995	-0.30%
2023/07/03	0	0.00	0	34.25	34.30	0	956	0.00%
2023/06/29	1	33.81	1	33.94	33.77	0	921	0.00%
2023/06/28	0.1	33.80	1	33.72	33.80	-0.9	900	-0.10%
2023/06/27	0.1	33.85	1	33.78	33.72	-0.9	884	-0.10%
2023/06/26	0.1	34.14	0	0.00	34.00	0.1	868	0.01%
2023/06/21	0.1	34.11	1	34.09	34.17	-0.9	853	-0.11%
2023/06/19	0.2	34.20	0.1	34.26	34.29	0.1	825	0.01%
2023/06/12	0	33.68	0	0.00	33.59	0	736	0.00%
2023/06/08	2.1	33.06	0	0.00	33.12	2.1	710	0.29%
2023/06/07	0	0.00	0	33.19	33.41	0	702	0.00%
2023/06/06	1	33.03	1	33.15	33.09	0	682	0.00%
2023/06/05	0	33.00	0	0.00	32.95	0	669	0.00%
2023/06/02	1	32.94	0.2	32.89	33.00	0.8	666	0.12%
2023/06/01	0.3	32.67	0	0.00	32.58	0.3	658	0.04%
2023/05/31	0.1	32.75	0	0.00	32.76	0.1	660	0.01%
2023/05/30	1	32.92	0	0.00	32.92	1	658	0.15%
2023/05/29	0.2	32.77	11	32.84	32.85	-10.8	661	-1.64%
2023/05/26	0	0.00	1.3	32.56	32.59	-1.3	658	-0.19%
2023/05/25	3	31.98	2	32.00	32.01	1	627	0.16%
2023/05/24	39	31.64	39	31.66	31.75	0	625	0.00%
2023/05/22	0	31.90	0	0.00	31.87	0	622	0.00%
2023/05/18	1	31.77	0	0.00	31.75	1	612	0.16%
2023/05/12	0	30.73	0	0.00	30.71	0	589	0.01%
2023/05/10	0.2	31.03	0	0.00	30.87	0.2	586	0.03%
2023/04/28	1.2	30.66	0	0.00	30.72	1.2	594	0.20%
2023/04/27	1	30.29	0	0.00	30.40	1	595	0.17%
2023/04/25	0	30.56	0	0.00	30.48	0	598	0.01%
2023/04/19	1	31.00	0	0.00	31.01	1	605	0.17%
2023/04/17	0	0.00	0.1	31.35	31.38	-0.1	600	-0.02%
2023/04/14	0	0.00	0.1	31.44	31.45	-0.1	597	-0.02%
2023/04/13	0	0.00	0	31.32	31.19	0	602	0.00%
2023/04/12	0	31.44	0.1	31.42	31.40	-0.1	615	-0.01%
2023/04/11	0	0.00	0.1	31.43	31.40	-0.1	621	-0.02%
2023/04/07	0	31.33	0	0.00	31.29	0	630	0.00%
2023/04/06	0.4	31.30	0	0.00	31.29	0.4	642	0.07%
2023/03/31	1	31.52	2	31.53	31.46	-1	641	-0.16%
2023/03/30	89	31.39	0	0.00	31.39	89	641	13.86%
2023/03/28	0.2	31.37	0.1	31.19	31.15	0.1	649	0.01%
2023/03/27	0	0.00	0.1	31.39	31.42	-0.1	662	-0.02%
2023/03/24	0	0.00	0.1	31.45	31.52	-0.1	680	-0.01%
2023/03/23	0	0.00	10	31.20	31.40	-10	679	-1.47%
2023/03/22	0	0.00	2	31.13	31.17	-2	684	-0.29%
2023/03/21	1	30.65	0	0.00	30.69	1	696	0.14%
2023/03/17	1	30.64	0	0.00	30.64	1	707	0.14%
2023/03/16	2	30.34	0	0.00	30.30	2	727	0.27%
2023/03/15	0	0.00	0	30.75	30.53	0	723	0.00%
2023/03/14	0.1	30.52	0	0.00	30.47	0.1	740	0.02%
2023/03/13	0	30.68	0	0.00	30.81	0	748	0.00%
2023/03/10	3.2	30.71	2	30.67	30.71	1.2	750	0.15%
2023/03/09	0	31.30	0	0.00	31.08	0	751	0.00%
2023/03/08	1	31.06	0	0.00	31.17	1	766	0.13%
2023/03/07	0	31.17	1	31.21	31.34	-1	778	-0.12%
2023/03/06	0	0.00	0	31.01	31.13	0	801	0.00%
2023/03/01	0.6	30.68	0.1	30.79	30.81	0.5	844	0.06%
2023/02/24	0	30.88	0	0.00	30.68	0	853	0.00%
2023/02/23	0	30.77	0.2	30.86	30.86	-0.2	864	-0.02%
2023/02/22	0.1	30.50	0	0.00	30.47	0.1	887	0.01%
2023/02/21	0	30.76	0.1	30.70	30.71	0	910	0.00%
2023/02/20	0.1	30.70	0	0.00	30.76	0.1	975	0.01%
2023/02/17	2.1	30.61	0	0.00	30.64	2.1	1,030	0.20%
2023/02/16	0	30.68	0	0.00	30.91	0	1,082	0.00%
2023/02/15	1.1	30.74	0	0.00	30.57	1.1	1,132	0.09%
2023/02/14	0	31.09	0	31.09	31.09	0	1,152	0.00%
2023/02/13	0.1	30.89	0	0.00	30.90	0.1	1,169	0.01%
2023/02/10	0.1	30.98	1	30.89	30.93	-0.9	1,191	-0.07%
2023/02/09	0	30.86	0	0.00	30.91	0	1,230	0.00%
2023/02/08	1	30.91	2	30.90	30.93	-1	1,246	-0.08%
2023/02/07	0.4	30.56	0	0.00	30.55	0.4	1,264	0.03%
2023/02/06	0.1	30.76	0.6	30.72	30.64	-0.5	1,263	-0.04%
2023/02/03	0	30.86	0	0.00	30.89	0	1,253	0.00%
2023/02/02	0	0.00	0.2	30.83	30.86	-0.2	1,245	-0.02%
2023/02/01	0	0.00	0.2	30.52	30.54	-0.2	1,238	-0.02%
2023/01/31	0	0.00	0	30.55	30.37	0	1,237	0.00%
2023/01/30	0	0.00	0.2	30.69	30.75	-0.2	1,236	-0.02%
2023/01/17	0	29.82	0.2	29.80	29.73	-0.2	1,231	-0.01%
2023/01/16	0.1	29.90	2	29.82	29.80	-1.9	1,230	-0.15%
2023/01/13	0	29.75	0	0.00	29.61	0	1,222	0.00%
2023/01/12	0.1	29.47	0	0.00	29.35	0.1	1,241	0.01%
2023/01/11	0	29.51	0	0.00	29.41	0	1,236	0.00%
2023/01/10	0	29.50	0	0.00	29.46	0	1,243	0.00%
2023/01/09	0.1	28.94	0	0.00	29.28	0.1	1,277	0.01%
2023/01/06	0	28.50	0	0.00	28.56	0	1,272	0.00%
2023/01/04	0	28.28	0	0.00	28.22	0	1,320	0.00%
2023/01/03	0.1	27.98	1	28.22	28.28	-0.9	1,356	-0.06%
2022/12/29	0	27.98	0	0.00	28.01	0	1,337	0.00%
2022/12/28	0.2	28.29	0	0.00	28.19	0.2	1,340	0.02%
2022/12/20	0	28.34	0	0.00	28.20	0	1,351	0.00%
2022/12/16	0.1	28.82	0	0.00	28.77	0.1	1,350	0.01%
2022/12/12	2.1	28.85	0	0.00	28.99	2.1	1,296	0.16%
2022/12/08	0	28.85	0	0.00	28.83	0	1,280	0.00%
2022/12/06	0	29.36	0	0.00	29.26	0	1,252	0.00%
2022/11/30	0	0.00	2	29.49	29.50	-2	1,219	-0.16%
2022/11/28	2.1	28.86	1	28.92	29.00	1.1	1,190	0.09%
2022/11/23	0	0.00	1	29.15	29.15	-1	1,133	-0.09%
2022/11/22	0	0.00	1	28.77	28.95	-1	1,116	-0.09%
2022/11/21	0	28.89	0	0.00	28.77	0	1,123	0.00%
2022/11/16	0	29.00	0	0.00	29.02	0	1,052	0.00%
2022/11/15	0	0.00	3	30.42	30.53	-3	989	-0.30%
2022/11/14	2	29.75	0	0.00	29.60	2	927	0.22%
2022/11/03	1	27.00	0	0.00	27.00	1	695	0.14%
2022/11/01	0	0.00	1	27.20	27.18	-1	686	-0.15%
2022/10/20	725	26.72	0	0.00	27.00	725	694	104.33%	大買/鉅額交易
2022/10/13	2	26.94	0	0.00	26.90	2	634	0.32%
2022/10/12	0.1	27.35	0	0.00	27.37	0.1	609	0.01%
2022/10/11	2	27.61	20	27.45	27.40	-18	588	-3.05%
2022/10/07	1	28.75	0	0.00	28.57	1	563	0.18%
2022/09/27	1	28.86	0	0.00	28.85	1	567	0.18%
2022/09/26	1	28.95	0	0.00	28.87	1	578	0.17%
2022/09/16	0	0.00	1	30.21	30.29	-1	627	-0.16%
2022/09/07	3	30.00	0	0.00	30.02	3	694	0.43%
2022/09/02	1	30.45	0	0.00	30.40	1	708	0.14%
2022/08/25	0	0.00	34	31.60	31.65	-34	666	-5.10%
2022/08/23	1	31.52	0	0.00	31.46	1	689	0.15%
2022/08/18	0	0.00	0.1	32.10	32.11	-0.1	705	-0.01%
2022/08/11	0	0.00	1	31.79	31.76	-1	719	-0.14%
2022/08/08	0	31.32	0	0.00	31.40	0	757	0.00%
2022/08/05	0	0.00	1	31.39	31.44	-1	781	-0.13%
2022/08/04	3	30.71	0	0.00	30.73	3	785	0.38%
2022/08/02	1	30.57	0	0.00	30.57	1	773	0.13%
2022/07/29	1	31.10	0	31.19	31.02	1	834	0.12%
2022/07/26	3	30.54	0	0.00	30.62	3	855	0.35%
2022/07/19	1	30.13	0	0.00	30.13	1	940	0.11%
2022/07/18	2	30.07	0	30.10	30.14	2	957	0.21%
2022/07/15	0.1	29.70	1	29.83	29.77	-0.9	947	-0.10%
2022/07/14	1	29.30	1	29.63	29.62	0	934	0.00%
2022/07/13	1	29.42	0	0.00	29.43	1	928	0.11%
2022/07/12	2	28.67	0	0.00	28.55	2	951	0.21%
2022/07/11	1	29.29	0	0.00	29.30	1	955	0.10%
2022/07/08	1	29.68	0	0.00	29.53	1	956	0.10%
2022/07/06	0	0.00	2	28.79	28.54	-2	958	-0.21%
2022/07/05	0.1	29.54	0	0.00	29.13	0.1	949	0.01%
2022/07/04	1	29.00	0	0.00	28.97	1	946	0.11%
2022/07/01	1	29.80	0	0.00	29.18	1	944	0.11%
2022/06/30	37	30.09	0	0.00	30.08	37	920	4.02%
2022/06/28	1	31.12	0	0.00	31.12	1	915	0.11%
2022/06/27	0.1	31.43	2	31.45	31.33	-1.9	909	-0.21%
2022/06/24	0	31.00	0	0.00	30.81	0	904	0.00%
2022/06/23	1	30.57	1	30.69	30.69	0	918	0.00%
2022/06/22	2	31.16	0	0.00	31.04	2	911	0.22%
2022/06/21	0	0.00	2	31.34	31.70	-2	911	-0.22%
2022/06/20	2	31.18	0	0.00	31.12	2	920	0.22%
2022/06/16	1	31.75	0	0.00	31.76	1	886	0.11%
2022/06/15	0.1	32.10	0	0.00	31.96	0.1	882	0.01%
2022/06/14	2	32.09	0	0.00	32.10	2	905	0.22%
2022/06/13	3	32.03	0	0.00	32.07	3	911	0.33%
2022/06/10	2	32.86	0	0.00	32.89	2	904	0.22%
2022/06/09	2	33.12	0	0.00	33.12	2	912	0.22%
2022/06/06	0.1	33.05	0	0.00	33.22	0.1	942	0.01%
2022/06/02	1	33.03	0	0.00	33.02	1	1,000	0.10%
2022/06/01	2	33.26	0	0.00	33.28	2	1,067	0.19%
2022/05/31	1	33.14	0	0.00	33.39	1	1,066	0.09%
2022/05/27	0	0.00	2	32.39	32.44	-2	1,051	-0.19%
2022/05/25	0.1	32.01	0	0.00	32.21	0.1	1,074	0.01%
2022/05/24	1	32.00	0	0.00	31.90	1	1,121	0.09%
2022/05/18	1	32.51	0	0.00	32.51	1	1,115	0.09%
2022/05/17	1	32.10	1	32.05	32.08	0	1,110	0.00%
2022/05/16	1.1	31.82	0	0.00	31.88	1.1	1,106	0.10%
2022/05/13	1	31.68	2	31.58	31.77	-1	1,100	-0.09%
2022/05/11	1	32.27	0	0.00	32.24	1	1,086	0.09%
2022/05/10	1	32.18	0	0.00	32.29	1	1,098	0.09%
2022/05/09	1	32.38	0	0.00	32.38	1	1,095	0.09%
2022/05/05	0.1	33.80	0	0.00	33.54	0.1	1,056	0.01%
2022/05/04	0	0.00	1	33.37	33.29	-1	1,067	-0.09%
2022/04/29	3	33.41	1	33.53	33.44	2	1,112	0.18%
2022/04/28	0.1	33.12	0	0.00	33.13	0.1	1,135	0.01%
2022/04/27	2	32.80	0	0.00	32.89	2	1,142	0.18%
2022/04/26	2	33.56	0	0.00	33.52	2	1,111	0.18%
2022/04/25	2.1	33.39	0	0.00	33.47	2.1	1,115	0.18%
2022/04/22	1	33.91	0	0.00	34.09	1	1,098	0.09%
2022/04/18	5	33.91	0	0.00	33.92	5	1,146	0.44%
2022/04/15	2.1	34.15	0	0.00	34.14	2.1	1,116	0.18%
2022/04/12	0	0.00	149	34.24	34.23	-149	1,151	-12.94%	大賣/鉅額交易
2022/04/11	5	34.28	0	0.00	34.23	5	1,156	0.43%
2022/04/07	7.5	34.67	0	0.00	34.50	7.5	1,197	0.63%
2022/04/06	0.1	34.94	0	0.00	35.11	0.1	1,201	0.00%
2022/04/01	2	35.15	5	35.13	35.18	-3	1,200	-0.25%
2022/03/30	0	0.00	6	35.42	35.42	-6	1,218	-0.49%
2022/03/28	0	0.00	10	34.77	35.10	-10	1,232	-0.81%
2022/03/25	0.1	35.45	0	0.00	35.33	0.1	1,221	0.00%
2022/03/18	0.1	34.95	0	0.00	35.02	0.1	1,236	0.01%
2022/03/17	0	0.00	2	34.91	35.04	-2	1,238	-0.16%
2022/03/16	5	33.89	0	0.00	34.05	5	1,215	0.41%
2022/03/15	5.1	33.91	0	0.00	33.88	5.1	1,205	0.42%
2022/03/14	5	34.38	5	34.51	34.49	0	1,206	0.00%
2022/03/11	0.2	34.64	0	0.00	34.45	0.2	1,205	0.02%
2022/03/09	2.5	33.98	0	0.00	33.96	2.5	1,199	0.21%
2022/03/08	0	0.00	1	33.65	33.66	-1	1,198	-0.08%
2022/03/07	1.1	34.22	0	0.00	34.31	1.1	1,141	0.09%
2022/03/01	1	35.79	0	35.74	35.79	1	1,153	0.08%
2022/02/25	2	35.30	0	0.00	35.25	2	1,158	0.17%
2022/02/24	0	0.00	1	35.34	35.26	-1	1,159	-0.09%
2022/02/22	2	35.94	0	0.00	35.98	2	1,159	0.17%
2022/02/17	0	0.00	2	36.60	36.48	-2	1,216	-0.16%
2022/02/15	0.1	36.25	0	0.00	35.93	0.1	1,229	0.00%
2022/02/10	0	0.00	1	36.53	36.60	-1	1,240	-0.08%
2022/02/07	2.6	35.85	0	0.00	35.89	2.6	1,250	0.20%
2022/01/26	2.2	35.50	0	0.00	35.49	2.2	1,235	0.18%
2022/01/25	0	35.70	0	0.00	35.50	0	1,222	0.00%
2022/01/24	0.2	35.64	0	0.00	35.93	0.2	1,191	0.02%
2022/01/21	3	35.73	0	0.00	35.68	3	1,174	0.26%
2022/01/20	0.2	36.38	0	0.00	36.40	0.2	1,153	0.02%
2022/01/17	1.2	36.93	0	0.00	36.94	1.2	1,131	0.11%
2022/01/14	0	0.00	0.4	36.44	36.63	-0.4	1,120	-0.04%
2022/01/13	0.2	36.52	0	0.00	36.69	0.2	1,114	0.02%
2022/01/12	2	36.44	27	36.40	36.44	-25	1,099	-2.27%
2022/01/06	1	36.26	0	0.00	36.28	1	1,093	0.09%
2022/01/05	0	36.80	0	0.00	36.50	0	1,080	0.00%
2022/01/04	1	36.32	0	0.00	36.45	1	1,067	0.09%
2022/01/03	0.2	35.90	0	0.00	35.90	0.2	1,063	0.02%
2021/12/27	0	35.54	0	0.00	35.67	0	1,093	0.00%
2021/12/22	0.1	35.17	0	0.00	35.22	0.1	1,124	0.01%
2021/12/20	0.1	35.00	0	0.00	34.89	0.1	1,129	0.01%
2021/12/15	0	35.18	0	0.00	34.85	0	1,155	0.00%
2021/12/14	0	34.89	0	0.00	34.84	0	1,154	0.00%
2021/12/06	0.2	34.98	0	0.00	35.10	0.2	1,144	0.02%
2021/12/02	0	0.00	1	34.97	34.94	-1	1,161	-0.09%
2021/11/26	2	34.47	0	0.00	34.35	2	1,185	0.17%
2021/11/25	1	34.85	0	0.00	34.88	1	1,154	0.09%
2021/11/18	0	0.00	1	36.15	36.30	-1	1,159	-0.09%
2021/11/15	0	35.86	0	0.00	35.80	0	1,165	0.00%
2021/11/12	0	0.00	1.5	35.46	35.51	-1.5	1,171	-0.13%
2021/11/09	0	0.00	4	35.65	35.59	-4	1,201	-0.33%
2021/11/08	0	0.00	2	35.20	35.38	-2	1,180	-0.17%
2021/11/05	0	34.98	0	0.00	34.98	0	1,177	0.00%
2021/11/01	0	0.00	0	34.60	34.57	0	1,207	0.00%
2021/10/29	0	0.00	1	34.32	34.40	-1	1,220	-0.08%
2021/10/28	0	0.00	9	34.66	34.71	-9	1,224	-0.73%
2021/10/26	0	0.00	1	34.70	34.73	-1	1,235	-0.08%
2021/10/25	0	34.38	0	0.00	34.40	0	1,233	0.00%
2021/10/22	0	0.00	2	34.35	34.38	-2	1,265	-0.16%
2021/10/21	0	0.00	2	34.60	34.32	-2	1,273	-0.16%
2021/10/19	0	0.00	1	34.50	34.49	-1	1,283	-0.08%
2021/10/18	0	0.00	1	34.34	34.21	-1	1,292	-0.08%
2021/10/15	0	0.00	1	34.24	34.24	-1	1,303	-0.08%
2021/10/14	2.1	33.55	0	0.00	33.54	2.1	1,318	0.16%
2021/10/13	0	0.00	1	33.61	33.51	-1	1,341	-0.07%
2021/10/12	2	33.55	0	0.00	33.68	2	1,346	0.15%
2021/10/08	250	34.19	0	0.00	34.11	250	1,341	18.63%	大買/鉅額交易
2021/10/06	0.2	33.94	1	33.70	33.75	-0.8	1,341	-0.06%
2021/10/05	2	33.51	0	0.00	33.95	2	1,325	0.15%
2021/10/04	2	33.85	0	0.00	33.76	2	1,299	0.15%
2021/10/01	3	34.02	0	0.00	33.97	3	1,294	0.23%
2021/09/30	4	34.48	0	0.00	34.56	4	1,268	0.32%
2021/09/29	8	34.47	0	0.00	34.35	8	1,270	0.63%
2021/09/27	0	0.00	1	35.18	35.27	-1	1,260	-0.08%
2021/09/22	1	34.50	0	0.00	34.56	1	1,279	0.08%
2021/09/17	1	35.35	0	0.00	35.32	1	1,250	0.08%
2021/09/10	0	0.00	0.1	35.49	35.52	-0.1	1,330	-0.01%
2021/09/09	1	35.12	200	35.11	35.13	-199	1,327	-14.99%	大賣/鉅額交易
2021/09/08	0.1	35.44	0	0.00	35.12	0.1	1,329	0.01%
2021/09/06	1	35.74	0	0.00	35.62	1	1,320	0.08%
2021/09/02	0	35.25	0	0.00	35.15	0	1,300	0.00%
2021/08/31	1	35.09	9	35.16	35.50	-8	1,289	-0.62%
2021/08/30	2	35.26	1	35.13	35.26	1	1,323	0.08%
2021/08/27	0	0.00	2	34.94	34.95	-2	1,316	-0.15%
2021/08/26	0	0.00	0.1	34.51	34.56	-0.1	1,309	-0.01%
2021/08/25	2	34.44	0	0.00	34.47	2	1,303	0.15%
2021/08/24	1	34.35	5	34.18	34.22	-4	1,302	-0.31%
2021/08/23	1	33.95	2	33.90	34.12	-1	1,314	-0.08%
2021/08/20	4	33.35	0	0.00	33.28	4	1,321	0.30%
2021/08/19	3.1	33.46	0	0.00	33.40	3.1	1,314	0.24%
2021/08/17	2	33.89	0	0.00	33.87	2	1,301	0.15%
2021/08/12	2	34.67	0	0.00	34.66	2	1,287	0.16%
2021/08/09	0.1	35.06	0	0.00	35.08	0.1	1,454	0.01%
2021/08/05	0	0.00	5	35.34	35.31	-5	1,563	-0.32%
2021/08/02	0	0.00	5	35.00	35.03	-5	1,810	-0.28%
2021/07/30	0.1	34.65	0	0.00	34.51	0.1	1,823	0.01%
2021/07/28	1	34.22	0	0.00	34.31	1	1,861	0.05%
2021/07/27	0	0.00	0.1	34.65	34.56	-0.1	1,905	-0.01%
2021/07/26	2	34.63	0	0.00	34.63	2	1,948	0.10%
2021/07/21	240	34.58	0	0.00	34.57	240	1,964	12.22%	大買/鉅額交易
2021/07/19	121	35.07	0	0.00	35.20	121	1,987	6.09%	大買/鉅額交易
2021/07/13	136	35.35	2	35.28	35.20	134	2,015	6.65%	大買/鉅額交易
2021/07/12	0	0.00	3	35.22	35.07	-3	2,025	-0.15%
2021/07/05	0	0.00	1	35.08	35.04	-1	2,061	-0.05%
2021/07/02	40.1	34.80	0	0.00	34.70	40.1	2,070	1.94%
2021/06/29	0	0.00	3	34.60	34.60	-3	2,092	-0.14%
2021/06/28	0	0.00	5	34.54	34.60	-5	2,101	-0.24%
2021/06/25	0	0.00	2	34.63	34.39	-2	2,145	-0.09%
2021/06/23	0	0.00	1	34.20	34.28	-1	2,229	-0.04%
2021/06/22	1	33.83	0	0.00	33.83	1	2,226	0.04%
2021/06/21	0.2	33.99	0	0.00	33.96	0.2	2,243	0.01%
2021/06/17	0	0.00	5	34.42	34.56	-5	2,222	-0.22%
2021/06/09	1.1	33.80	0	0.00	33.84	1.1	2,326	0.05%
2021/06/08	0.1	34.10	0	0.00	34.09	0.1	2,345	0.00%
2021/06/03	0.1	34.27	0	0.00	34.31	0.1	2,344	0.00%
2021/06/02	0.1	34.15	0	0.00	34.14	0.1	2,370	0.01%
2021/06/01	0.3	34.16	0	0.00	34.27	0.3	2,394	0.01%
2021/05/31	0.1	34.08	0	0.00	34.06	0.1	2,435	0.00%
2021/05/28	3	33.50	3	33.76	33.82	0	2,422	0.00%
2021/05/27	1	32.98	0	0.00	33.28	1	2,444	0.04%
2021/05/21	0	0.00	7	32.80	32.89	-7	2,575	-0.27%
2021/05/19	30	32.55	0	0.00	32.59	30	2,617	1.15%
2021/05/18	0	0.00	1	31.86	32.70	-1	2,623	-0.04%
2021/05/17	206.3	31.17	1	31.58	31.19	205.3	2,626	7.82%	大買/鉅額交易
2021/05/14	2	31.85	1	32.00	32.00	1	2,565	0.04%
2021/05/13	6	31.73	11	31.09	31.55	-5	2,528	-0.20%
2021/05/12	2.2	31.35	2	32.51	31.93	0.2	2,488	0.01%
2021/05/11	1.1	33.45	0	0.00	33.40	1.1	2,349	0.05%
2021/05/10	150	34.53	1	34.51	34.48	149	2,334	6.38%	大買/鉅額交易
2021/05/07	1	34.33	1	34.52	34.57	0	2,385	0.00%
2021/05/05	0.1	33.96	0	0.00	33.65	0.1	2,432	0.00%
2021/05/04	133	33.95	0	0.00	33.96	133	2,474	5.37%	大買/鉅額交易
2021/05/03	0.1	34.64	0	0.00	34.45	0.1	2,434	0.01%
2021/04/29	3	35.08	0	0.00	35.05	3	2,423	0.12%
2021/04/26	0	0.00	365	34.78	34.90	-365	2,537	-14.38%	大賣/鉅額交易
2021/04/22	150.4	34.36	1	34.37	34.10	149.4	2,584	5.78%	大買/鉅額交易
2021/04/21	96.2	34.32	0	0.00	34.28	96.2	2,590	3.71%
2021/04/20	9	34.35	3	34.35	34.48	6	2,617	0.23%
2021/04/19	39	34.25	0	0.00	34.37	39	2,660	1.47%
2021/04/16	0	0.00	2	34.14	34.20	-2	2,684	-0.07%
2021/04/15	0	0.00	5.4	33.92	34.02	-5.4	2,742	-0.20%
2021/04/14	0.1	33.60	4	33.46	33.70	-3.9	2,776	-0.14%
2021/04/13	1.1	33.98	2	33.98	33.63	-0.9	2,810	-0.03%
2021/04/09	1	33.77	0	0.00	33.78	1	2,857	0.04%
2021/04/07	0	0.00	0.5	33.69	33.72	-0.5	2,883	-0.02%
2021/04/06	0.1	33.77	0.1	33.70	33.71	0.1	2,884	0.00%
2021/04/01	0	0.00	4	33.32	33.30	-4	2,882	-0.14%
2021/03/31	365	33.19	4	33.16	33.15	361	2,894	12.47%	大買/鉅額交易
2021/03/29	0	0.00	3	33.21	33.21	-3	2,857	-0.10%
2021/03/24	1.1	32.43	3	32.43	32.41	-1.9	2,815	-0.07%
2021/03/16	2	32.75	0	32.78	32.79	2	2,886	0.07%
2021/03/12	0	0.00	0	32.65	32.70	0	2,921	0.00%
2021/03/11	3.1	32.48	0	0.00	32.50	3.1	2,940	0.11%
2021/03/09	1	31.50	0	0.00	31.83	1	2,963	0.03%
2021/03/08	0.1	31.96	0	0.00	31.82	0.1	2,955	0.00%
2021/03/05	2	31.74	2	31.90	31.81	0	2,935	0.00%
2021/03/04	2.4	32.02	7	32.00	32.18	-4.6	2,970	-0.15%
2021/03/03	1	32.59	2	32.58	32.59	-1	2,940	-0.03%
2021/03/02	0.1	32.60	0	0.00	32.16	0.1	2,953	0.00%
2021/02/26	1.1	32.54	0	0.00	32.43	1.1	2,946	0.04%
2021/02/24	1.4	32.68	0	0.00	32.59	1.4	3,000	0.04%
2021/02/23	1	32.93	104	32.82	33.05	-103	3,052	-3.37%	大賣/鉅額交易
2021/02/22	20.1	33.29	0	0.00	33.01	20.1	3,075	0.65%
2021/02/19	115.6	32.95	270	32.82	33.00	-154.4	3,105	-4.97%	大買/大賣/鉅額交易
2021/02/18	4.1	33.20	0	0.00	33.21	4.1	3,128	0.13%
2021/02/17	3	32.90	24	33.05	33.07	-21	3,157	-0.67%
2021/02/05	0	0.00	6	32.00	32.02	-6	3,118	-0.19%
2021/02/04	0	0.00	4	31.90	31.81	-4	3,093	-0.13%
2021/02/02	3	31.94	0	31.99	31.94	3	3,119	0.10%
2021/02/01	0.1	30.84	0	30.85	31.22	0.1	3,151	0.00%
2021/01/29	1	31.43	29	31.37	30.80	-28	3,137	-0.89%
2021/01/28	1	31.37	1	31.18	31.30	0	3,081	0.00%
2021/01/27	2	31.79	0	0.00	31.87	2	3,042	0.07%
2021/01/26	10.1	31.90	0	0.00	31.78	10.1	3,022	0.33%
2021/01/25	14.1	32.29	5	32.42	32.40	9.1	2,969	0.31%
2021/01/20	0	32.00	0	0.00	31.98	0	2,902	0.00%
2021/01/19	1	31.80	0	0.00	32.08	1	2,850	0.04%
2021/01/18	4	31.34	0	0.00	31.49	4	2,810	0.14%
2021/01/15	2	31.86	2	31.78	31.60	0	2,756	0.00%
2021/01/14	2	31.64	0	0.00	31.69	2	2,704	0.07%
2021/01/13	2	31.67	0	0.00	31.76	2	2,683	0.07%
2021/01/12	2	31.21	1	31.25	31.18	1	2,638	0.04%
2021/01/11	6	31.11	10	31.13	31.30	-4	2,604	-0.15%
2021/01/08	7	30.98	0	0.00	31.10	7	2,576	0.27%
2021/01/07	3	30.52	49	30.60	30.66	-46	2,511	-1.83%
2021/01/06	0.1	30.00	8	30.29	30.03	-8	2,467	-0.32%
2021/01/05	0	0.00	51	29.81	29.89	-51	2,427	-2.10%
2020/12/31	42	29.16	0	0.00	29.21	42	2,489	1.69%
2020/12/28	66	28.67	0	0.00	28.69	66	2,458	2.68%
2020/12/25	82.3	28.42	0	0.00	28.40	82.3	2,443	3.37%
2020/12/24	14	28.35	0	0.00	28.33	14	2,429	0.58%
2020/12/22	0	0.00	0.1	28.40	28.11	-0.1	2,447	0.00%
2020/12/21	0	28.21	2	28.31	28.40	-2	2,509	-0.08%
2020/12/17	1	28.15	0	0.00	28.27	1	2,535	0.04%
2020/12/16	3	28.31	2	28.27	28.32	1	2,543	0.04%
2020/12/15	0	0.00	1	27.98	28.01	-1	2,520	-0.04%
2020/12/14	21	28.33	0	0.00	28.30	21	2,517	0.83%
2020/12/11	0	0.00	1	28.09	28.35	-1	2,575	-0.04%
2020/12/10	62	28.33	0	0.00	28.39	62	2,569	2.41%
2020/12/09	53	28.62	0	0.00	28.66	53	2,535	2.09%
2020/12/08	1	28.54	0	28.26	28.58	1	2,509	0.04%
2020/12/07	0	0.00	0.2	28.20	28.24	-0.2	2,465	-0.01%
2020/12/03	0	0.00	1	27.69	27.71	-1	2,445	-0.04%
2020/12/01	0	0.00	41	27.37	27.48	-41	2,477	-1.65%
2020/11/30	4	27.52	0	0.00	27.37	4	2,499	0.16%
2020/11/27	1	27.57	0	0.00	27.56	1	2,446	0.04%
2020/11/26	1	27.49	0	0.00	27.57	1	2,436	0.04%
2020/11/25	1	27.55	256	27.48	27.38	-255	2,449	-10.41%	大賣/鉅額交易
2020/11/24	0	0.00	17	27.61	27.54	-17	2,440	-0.70%
2020/11/20	4	27.32	88	27.29	27.40	-84	2,348	-3.58%
2020/11/18	2.5	28.18	0	28.02	28.22	2.5	2,234	0.11%
2020/11/16	66.2	27.56	0	0.00	27.76	66.2	2,327	2.84%
2020/11/12	0.1	27.00	4	26.96	26.97	-3.9	2,318	-0.17%
2020/11/11	134	26.82	0	0.00	26.95	134	2,326	5.76%	大買/鉅額交易
2020/11/10	1	26.58	1	26.57	26.60	0	2,302	0.00%
2020/11/09	29	26.72	0	0.00	26.68	29	2,297	1.26%
2020/11/04	0	0.00	5	26.06	26.27	-5	2,303	-0.22%
2020/11/02	0	25.63	0	0.00	25.67	0	2,371	0.00%
2020/10/30	1	25.60	50	25.65	25.60	-49	2,389	-2.05%
2020/10/29	0	25.95	24	25.70	25.83	-24	2,396	-1.00%
2020/10/28	0	0.00	96	26.11	26.08	-96	2,437	-3.94%
2020/10/26	0	0.00	1	26.35	26.31	-1	2,478	-0.04%
2020/10/22	0	0.00	1	26.20	26.32	-1	2,701	-0.04%
2020/10/21	1	26.28	0	0.00	26.25	1	2,832	0.04%
2020/10/19	14	26.27	2	26.33	26.36	12	2,929	0.41%
2020/10/16	78	26.19	5	26.20	26.08	73	2,959	2.47%
2020/10/13	0	0.00	6	26.41	26.47	-6	3,099	-0.19%
2020/10/12	46	26.54	1	26.51	26.48	45	3,117	1.44%
2020/10/08	0	0.00	1	26.15	26.22	-1	3,116	-0.03%
2020/10/07	280	25.83	0	0.00	25.91	280	3,094	9.05%	大買/鉅額交易
2020/09/25	0	0.00	1	25.08	24.96	-1	3,499	-0.03%
2020/09/24	2	25.03	331	24.96	24.89	-329	3,554	-9.25%	大賣/鉅額交易
2020/09/23	0	0.00	1	25.51	25.48	-1	3,516	-0.03%
2020/09/22	0	0.00	66	25.55	25.53	-66	3,550	-1.86%
2020/09/17	97	26.18	0	0.00	26.03	97	3,622	2.68%
2020/09/16	135	26.33	0	0.00	26.30	135	3,637	3.71%	大買/鉅額交易
2020/09/15	2	26.02	24	26.01	26.02	-22	3,589	-0.61%
2020/09/14	14	25.83	5	25.85	25.91	9	3,595	0.25%
2020/09/10	18	25.56	0	0.00	25.63	18	3,671	0.49%
2020/09/09	7	25.37	0	0.00	25.45	7	3,691	0.19%
2020/09/04	1	25.35	15	25.50	25.48	-14	3,793	-0.37%
2020/09/03	133	25.87	0	0.00	25.69	133	3,787	3.51%	大買/鉅額交易
2020/08/31	1	25.47	0	0.00	25.47	1	3,873	0.03%
2020/08/28	3	25.87	0	0.00	25.77	3	3,871	0.08%
2020/08/27	0	0.00	1	26.09	25.93	-1	3,881	-0.03%
2020/08/26	0	0.00	1	25.97	25.97	-1	3,878	-0.03%
2020/08/21	2	25.65	4	25.51	25.64	-2	3,876	-0.05%
2020/08/20	11.1	25.48	143	25.38	25.18	-131.9	3,860	-3.42%	大賣/鉅額交易
2020/08/19	1	26.03	0	0.00	26.02	1	3,727	0.03%
2020/08/18	2	26.18	0	0.00	26.22	2	3,718	0.05%
2020/08/13	5	25.95	0	0.00	26.00	5	3,706	0.13%
2020/08/12	1	25.83	0	0.00	25.81	1	3,686	0.03%
2020/08/07	3	26.07	0	0.00	26.08	3	3,641	0.08%
2020/08/06	95	26.31	3	26.22	26.25	92	3,618	2.54%
2020/08/05	49	25.92	0	0.00	25.99	49	3,606	1.36%
2020/08/04	9	25.67	0	0.00	25.81	9	3,602	0.25%
2020/08/03	1	25.50	1	25.53	25.48	0	3,587	0.00%
2020/07/30	1	25.83	2	25.85	25.87	-1	3,530	-0.03%
2020/07/29	0	0.00	10	25.56	25.52	-10	3,523	-0.28%
2020/07/28	5	25.88	10	25.63	25.60	-5	3,526	-0.14%
2020/07/27	0	0.00	10	25.46	25.59	-10	3,405	-0.29%
2020/07/24	1	24.82	3	24.70	24.70	-2	3,314	-0.06%
2020/07/23	1.1	24.67	0	0.00	24.78	1.1	3,262	0.03%
2020/07/21	0	0.00	3	24.56	24.66	-3	3,244	-0.09%
2020/07/20	0	0.00	10	24.03	24.19	-10	3,167	-0.32%
2020/07/17	0	0.00	3	24.14	24.22	-3	3,157	-0.10%
2020/07/16	4	24.09	1	24.06	24.06	3	3,177	0.09%
2020/07/14	5	24.01	0	0.00	24.10	5	3,190	0.16%
2020/07/10	2	23.80	2	23.79	23.75	0	3,117	0.00%
2020/07/09	3.1	23.93	0	0.00	23.91	3.1	3,090	0.10%
2020/07/08	10	23.86	0	0.00	23.86	10	3,077	0.32%
2020/07/07	3	23.57	0	0.00	23.64	3	3,020	0.10%
2020/07/06	3	23.49	5	23.48	23.56	-2	2,964	-0.07%
2020/07/03	0	0.00	3	23.18	23.19	-3	2,900	-0.10%
2020/07/02	5	22.92	0	0.00	22.93	5	2,853	0.18%
2020/07/01	1	22.72	1	22.76	22.72	0	2,834	0.00%
2020/06/29	4	22.46	0	0.00	22.45	4	2,787	0.14%
2020/06/24	0	0.00	1	22.64	22.64	-1	2,749	-0.04%
2020/06/22	10	22.41	0	0.00	22.42	10	2,756	0.36%
2020/06/17	3	22.31	0	0.00	22.34	3	2,817	0.11%
2020/06/16	1	22.28	0	0.00	22.29	1	2,827	0.04%
2020/06/15	1	21.90	3	21.84	21.84	-2	2,946	-0.07%
2020/06/10	0	0.00	3	22.57	22.60	-3	3,140	-0.10%
2020/06/09	1	22.39	0	0.00	22.43	1	3,284	0.03%
2020/06/05	1	22.07	2	22.09	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	2	21.93	21.99	-2	3,503	-0.06%
2020/06/03	3	21.84	5	21.81	21.85	-2	3,612	-0.06%
2020/05/28	5	21.16	0	0.00	21.12	5	3,691	0.14%
2020/05/26	1	21.22	10	21.22	21.22	-9	3,906	-0.23%
2020/05/25	10	20.95	0	0.00	20.97	10	3,948	0.25%
2020/05/22	1	20.91	1	20.93	20.91	0	3,976	0.00%
2020/05/21	0	0.00	13	21.21	21.21	-13	4,068	-0.32%
2020/05/19	0	0.00	5	21.08	21.03	-5	4,138	-0.12%
2020/05/18	1	20.94	0	0.00	20.88	1	4,180	0.02%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/12	1	21.22	2	21.09	21.14	-1	4,272	-0.02%
2020/05/06	0	0.00	2	20.88	20.94	-2	4,392	-0.05%
2020/05/05	1	20.92	0	0.00	20.93	1	4,433	0.02%
2020/05/04	4	20.76	0	0.00	20.82	4	4,470	0.09%
2020/04/29	1	20.98	0	0.00	20.97	1	4,527	0.02%
2020/04/28	0	0.00	10	20.69	20.70	-10	4,565	-0.22%
2020/04/27	2	20.47	0	0.00	20.67	2	4,835	0.04%
2020/04/21	1	20.34	0	0.00	20.23	1	4,874	0.02%
2020/04/16	1	20.32	17	20.39	20.36	-16	4,797	-0.33%
2020/04/14	1	20.00	0	0.00	20.28	1	4,833	0.02%
2020/04/13	0	0.00	2	19.86	19.88	-2	4,880	-0.04%
2020/04/10	0	0.00	10	19.88	19.95	-10	4,956	-0.20%
2020/04/09	0	0.00	5	19.82	19.91	-5	5,014	-0.10%
2020/04/08	12	19.88	6	19.83	19.91	6	4,998	0.12%
2020/04/07	7	19.60	0	0.00	19.63	7	5,030	0.14%
2020/03/30	2	18.95	0	0.00	19.05	2	5,062	0.04%
2020/03/27	9	19.62	4	19.43	19.24	5	5,046	0.10%
2020/03/26	2	19.17	22	19.23	19.33	-20	5,015	-0.40%
2020/03/25	12	19.26	5	19.27	19.16	7	5,025	0.14%
2020/03/24	8	18.65	1	18.67	18.61	7	5,022	0.14%
2020/03/20	1	17.90	183	18.46	18.45	-182	5,040	-3.61%	大賣/鉅額交易
2020/03/19	8	17.47	89	17.39	17.25	-81	4,986	-1.62%
2020/03/18	5	18.58	198	18.64	18.29	-193	4,899	-3.94%	大賣/鉅額交易
2020/03/17	75	18.80	1	18.83	18.82	74	4,873	1.52%
2020/03/16	15	19.62	147	19.61	19.35	-132	4,797	-2.75%	大賣/鉅額交易
2020/03/13	11	19.47	146	19.20	20.04	-135	4,682	-2.88%	大賣/鉅額交易
2020/03/12	3.1	20.49	55	20.72	20.50	-51.9	4,523	-1.15%
2020/03/11	5	21.44	0	0.00	21.26	5	4,368	0.11%
2020/03/10	35	21.48	6	21.31	21.52	29	4,316	0.67%
2020/03/09	11.1	21.60	304	21.61	21.54	-292.9	4,253	-6.89%	大賣/鉅額交易
2020/03/06	1	22.10	0	0.00	22.11	1	4,122	0.02%
2020/03/04	1	22.12	0	0.00	22.20	1	4,153	0.02%
2020/03/03	1.1	22.14	50	22.15	22.13	-48.9	4,152	-1.18%
2020/03/02	7	21.84	2	21.99	21.85	5	4,110	0.12%
2020/02/27	13	22.20	502	22.16	22.14	-489	4,024	-12.15%	大賣/鉅額交易
2020/02/26	5	22.37	0	0.00	22.35	5	3,927	0.13%
2020/02/25	6	22.47	0	0.00	22.55	6	3,887	0.15%
2020/02/24	62	22.62	0	0.00	22.55	62	3,886	1.60%
2020/02/21	0	0.00	25	22.84	22.85	-25	3,798	-0.66%
2020/02/20	2	22.92	1	23.06	22.94	1	3,797	0.03%
2020/02/19	24	23.00	0	0.00	23.00	24	3,784	0.63%
2020/02/18	13	22.87	133	22.87	22.83	-120	3,758	-3.19%	大賣/鉅額交易
2020/02/17	1	23.00	123	22.95	23.01	-122	3,698	-3.30%	大賣/鉅額交易
2020/02/14	2	23.14	0	0.00	23.12	2	3,685	0.05%
2020/02/13	0	0.00	6	23.11	23.09	-6	3,695	-0.16%
2020/02/12	97	23.03	41	22.98	23.03	56	3,787	1.48%
2020/02/11	153	22.87	1	22.88	22.85	152	3,817	3.98%	大買/鉅額交易
2020/02/10	3	22.53	0	0.00	22.67	3	3,892	0.08%
2020/02/07	0	0.00	158	22.78	22.75	-158	3,917	-4.03%	大賣/鉅額交易
2020/02/06	3	22.90	0	0.00	22.97	3	3,937	0.08%
2020/02/05	0	0.00	163	22.71	22.68	-163	3,975	-4.10%	大賣/鉅額交易
2020/02/04	50	22.60	0	0.00	22.61	50	3,962	1.26%
2020/02/03	179	22.00	101	22.14	22.24	78	4,017	1.94%	大買/大賣/
2020/01/31	1	22.51	300	22.55	22.51	-299	3,940	-7.59%	大賣/鉅額交易
2020/01/30	13	22.57	18	22.68	22.35	-5	3,928	-0.13%
2020/01/20	63	23.64	0	0.00	23.60	63	3,698	1.70%
2020/01/17	2	23.56	0	0.00	23.56	2	3,714	0.05%
2020/01/16	3	23.51	0	0.00	23.54	3	3,718	0.08%
2020/01/15	7	23.66	0	0.00	23.57	7	3,741	0.19%
2020/01/14	1	23.76	41	23.72	23.73	-40	3,713	-1.08%
2020/01/13	8	23.60	1	23.60	23.62	7	3,695	0.19%
2020/01/09	5	23.39	0	0.00	23.40	5	3,708	0.13%
2020/01/08	4	23.06	0	0.00	23.13	4	3,725	0.11%
2020/01/07	7	23.29	6	23.28	23.27	1	3,724	0.03%
2020/01/06	10	23.43	2	23.47	23.40	8	3,743	0.21%
2020/01/03	5	23.61	4	23.56	23.65	1	3,705	0.03%
2020/01/02	1	23.59	0	0.00	23.62	1	3,699	0.03%
2019/12/31	0	0.00	150	23.58	23.53	-150	3,687	-4.07%	大賣/鉅額交易
2019/12/30	0	0.00	562	23.74	23.74	-562	3,624	-15.51%	大賣/鉅額交易
2019/12/27	7	23.72	129	23.71	23.72	-122	3,597	-3.39%	大賣/鉅額交易
2019/12/26	0	0.00	96	23.56	23.55	-96	3,602	-2.66%
2019/12/20	0	0.00	13	23.50	23.49	-13	3,734	-0.35%
2019/12/19	1	23.69	83	23.64	23.61	-82	3,744	-2.19%
2019/12/18	2	23.70	0	0.00	23.76	2	3,863	0.05%
2019/12/17	0	0.00	4	23.62	23.75	-4	4,243	-0.09%
2019/12/16	1	23.44	1	23.48	23.47	0	4,481	0.00%
2019/12/13	243	23.40	28	23.43	23.46	215	4,563	4.71%	大買/鉅額交易
2019/12/12	418	23.18	6	23.19	23.19	412	4,599	8.96%	大買/鉅額交易
2019/12/11	60	22.77	0	0.00	22.78	60	4,538	1.32%
2019/12/10	1	22.70	0	0.00	22.69	1	4,544	0.02%
2019/12/09	308	22.74	0	0.00	22.75	308	4,564	6.75%	大買/鉅額交易
2019/12/05	0	0.00	61	22.56	22.59	-61	4,716	-1.29%
2019/12/02	166	22.40	5	22.39	22.42	161	4,902	3.28%	大買/鉅額交易
2019/11/29	4	22.45	186	22.44	22.41	-182	4,945	-3.68%	大賣/鉅額交易
2019/11/28	294	22.67	0	0.00	22.67	294	4,966	5.92%	大買/鉅額交易
2019/11/27	190	22.66	0	0.00	22.72	190	4,990	3.81%	大買/鉅額交易
2019/11/26	41	22.72	0	0.00	22.70	41	5,080	0.81%
2019/11/25	3	22.68	43	22.67	22.65	-40	5,329	-0.75%
2019/11/22	0	0.00	1	22.61	22.63	-1	5,469	-0.02%
2019/11/20	1	22.80	0	0.00	22.80	1	5,697	0.02%
2019/11/14	0	0.00	101	22.35	22.37	-101	5,886	-1.72%	大賣/鉅額交易
2019/11/13	0	0.00	283	22.38	22.40	-283	5,957	-4.75%	大賣/鉅額交易
2019/11/12	0	0.00	1	22.50	22.50	-1	6,019	-0.02%
2019/11/11	2	22.34	10	22.39	22.27	-8	6,082	-0.13%
2019/11/08	2	22.63	10	22.63	22.62	-8	6,040	-0.13%
2019/11/07	3	22.65	267	22.73	22.73	-264	6,062	-4.35%	大賣/鉅額交易
2019/11/06	2	22.73	6	22.78	22.81	-4	6,039	-0.07%
2019/11/05	1	22.65	172	22.66	22.69	-171	6,050	-2.83%	大賣/鉅額交易
2019/11/04	23	22.30	378	22.36	22.52	-355	6,023	-5.89%	大賣/鉅額交易
2019/11/01	2	22.00	332	22.04	22.04	-330	6,010	-5.49%	大賣/鉅額交易
2019/10/31	7	22.08	312	22.09	22.04	-305	6,070	-5.02%	大賣/鉅額交易
2019/10/30	0	0.00	97	21.91	21.95	-97	6,045	-1.60%
2019/10/29	0	0.00	406	21.90	21.91	-406	6,121	-6.63%	大賣/鉅額交易
2019/10/28	1	21.81	0	0.00	21.81	1	6,154	0.02%
2019/10/25	3	21.71	48	21.71	21.71	-45	6,205	-0.73%
2019/10/24	1.1	21.65	0	0.00	21.69	1.1	6,279	0.02%
2019/10/23	1	21.64	146	21.63	21.60	-145	6,380	-2.27%	大賣/鉅額交易
2019/10/22	74	21.57	0	0.00	21.60	74	6,444	1.15%
2019/10/21	2	21.41	0	0.00	21.44	2	6,536	0.03%
2019/10/18	0	0.00	149	21.48	21.47	-149	6,667	-2.23%	大賣/鉅額交易
2019/10/17	189	21.40	0	0.00	21.44	189	6,775	2.79%	大買/鉅額交易
2019/10/16	242	21.38	0	0.00	21.42	242	6,885	3.51%	大買/鉅額交易
2019/10/15	2	21.35	0	0.00	21.35	2	6,983	0.03%
2019/10/14	566	21.21	0	0.00	21.23	566	7,069	8.01%	大買/鉅額交易
2019/10/09	1	21.00	276	21.01	20.95	-275	7,065	-3.89%	大賣/鉅額交易
2019/10/08	160	21.09	20	21.08	21.11	140	7,140	1.96%	大買/鉅額交易
2019/10/07	6	20.98	212	20.98	20.95	-206	7,229	-2.85%	大賣/鉅額交易
2019/10/04	2	20.87	557	20.89	20.92	-555	7,403	-7.50%	大賣/鉅額交易
2019/10/03	11	20.85	226	20.87	20.88	-215	7,589	-2.83%	大賣/鉅額交易
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	5	20.98	21.04	-5	7,952	-0.06%
2019/09/27	2	20.79	96	20.78	20.77	-94	8,122	-1.16%
2019/09/26	0	0.00	188	20.81	20.76	-188	8,354	-2.25%	大賣/鉅額交易
2019/09/25	2	20.71	20	20.73	20.76	-18	8,582	-0.21%
2019/09/24	7	20.81	71	20.82	20.86	-64	8,698	-0.74%
2019/09/23	5	20.85	1,229	20.91	20.83	-1,224	8,899	-13.75%	大賣/鉅額交易
2019/09/20	21	21.06	2,600	21.07	21.05	-2,579	8,758	-29.45%	大賣/鉅額交易
2019/09/19	1	21.32	500	21.05	21.42	-499	7,862	-6.35%	大賣/鉅額交易
2019/09/17	10	20.80	447	20.80	20.81	-437	7,211	-6.06%	大賣/鉅額交易
2019/09/16	0	0.00	105	20.78	20.80	-105	7,238	-1.45%	大賣/鉅額交易
2019/09/11	0	0.00	208	20.62	20.62	-208	7,850	-2.65%	大賣/鉅額交易
2019/09/10	3	20.58	0	0.00	20.62	3	8,205	0.04%
2019/09/09	0	0.00	356	20.71	20.69	-356	8,448	-4.21%	大賣/鉅額交易
2019/09/06	1	20.59	623	20.58	20.60	-622	8,428	-7.38%	大賣/鉅額交易
2019/09/05	1	20.44	44	20.46	20.48	-43	8,684	-0.50%
2019/09/04	8	20.23	174	20.24	20.30	-166	8,965	-1.85%	大賣/鉅額交易
2019/09/03	15	20.24	501	20.16	20.14	-486	9,340	-5.20%	大賣/鉅額交易
2019/09/02	0	0.00	284	20.27	20.29	-284	9,810	-2.90%	大賣/鉅額交易
2019/08/30	24	20.13	110	20.23	20.23	-86	10,388	-0.83%	大賣/
2019/08/29	0	0.00	1,666	19.88	19.95	-1,666	11,605	-14.35%	大賣/鉅額交易
2019/08/28	24	19.94	2,494	19.94	19.91	-2,470	12,560	-19.67%	大賣/鉅額交易
2019/08/27	25	20.09	1,500	20.09	20.04	-1,475	10,900	-13.53%	大賣/鉅額交易
2019/08/26	15	20.12	1,000	20.06	20.25	-985	10,627	-9.27%	大賣/鉅額交易
2019/08/23	6	20.01	502	20.02	20.08	-496	9,953	-4.98%	大賣/鉅額交易