中信全球電信債 (00863B)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信全球電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信全球電信債

(00863B)

可現股當沖

股價
33.58
漲跌
▼0.22
漲幅
-0.65%
成交量
526張
產業
上櫃
3人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信全球電信債 (00863B)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	15	33.61	33.58	-15	348	-4.31%
2024/11/26	15	34.91	0	0.00	34.84	15	354	4.23%
2024/09/24	11	35.61	0	0.00	35.47	11	378	2.91%
2024/09/23	2	35.49	0	0.00	35.54	2	377	0.53%
2024/08/06	0	0.00	105	35.21	35.26	-105	359	-29.23%	大賣/鉅額交易
2024/07/26	0	0.00	23	34.47	34.50	-23	339	-6.78%
2024/07/16	0	0.00	93	34.68	34.70	-93	331	-28.02%
2024/07/15	0	0.00	90	34.58	34.61	-90	330	-27.23%
2024/07/12	0	0.00	100	34.57	34.57	-100	328	-30.44%
2024/04/08	0	0.00	11	33.51	33.50	-11	387	-2.84%
2024/03/26	20	33.77	0	0.00	33.89	20	363	5.50%
2024/01/17	10	33.87	0	0.00	33.85	10	209	4.78%
2024/01/16	0	0.00	10	34.08	34.10	-10	199	-5.00%
2024/01/03	0	0.00	5	33.59	33.55	-5	135	-3.68%
2023/12/29	50	33.81	50	33.81	33.81	0	128	0.00%
2023/12/28	25	33.81	25	33.81	33.81	0	129	0.00%
2023/12/27	25	33.78	25	33.78	33.75	0	128	0.00%
2023/12/26	25	33.87	25	33.87	33.84	0	127	0.00%
2023/12/25	25	33.86	25	33.86	33.81	0	126	0.00%
2023/12/22	25	33.93	25	33.93	33.94	0	125	0.00%
2023/12/21	25	34.18	25	34.18	34.18	0	124	0.00%
2023/12/20	25	34.17	25	34.17	34.15	0	126	0.00%
2023/12/19	25	34.18	25	34.18	34.16	0	127	0.00%
2023/12/18	25	34.20	25	34.20	34.24	0	128	0.00%
2023/12/15	25	34.48	25	34.48	34.48	0	128	0.00%
2023/12/14	25	34.12	29	34.12	34.13	-4	128	-3.12%
2023/12/13	32	33.51	32	33.52	33.53	0	127	0.00%
2023/12/12	25	33.27	25	33.27	33.32	0	127	0.00%
2023/12/11	25	33.26	25	33.26	33.33	0	127	0.00%
2023/12/08	25	33.21	25	33.21	33.22	0	126	0.00%
2023/12/07	25	33.59	25	33.59	33.36	0	126	0.00%
2023/12/06	25	33.26	25	33.26	33.25	0	125	0.00%
2023/12/05	25	32.81	25	32.81	32.89	0	125	0.00%
2023/12/04	25	32.76	25	32.76	32.74	0	126	0.00%
2023/12/01	25	32.36	25	32.36	32.40	0	125	0.00%
2023/11/30	50	32.38	50	32.38	32.35	0	124	0.00%
2023/11/29	25	32.13	25	32.13	32.10	0	124	0.00%
2023/11/28	25	32.01	25	32.01	32.00	0	123	0.00%
2023/11/27	25	31.80	25	31.80	31.77	0	123	0.00%
2023/11/24	25	31.87	25	31.87	31.89	0	123	0.00%
2023/11/23	25	32.14	50	32.13	32.10	-25	122	-20.34%
2023/11/22	25	31.68	25	31.68	31.68	0	122	0.00%
2023/11/21	25	31.74	25	31.74	31.76	0	121	0.00%
2023/11/20	25	31.64	25	31.64	31.56	0	121	0.00%
2023/11/17	25	31.73	25	31.73	31.69	0	121	0.00%
2023/11/16	25	31.61	25	31.61	31.63	0	121	0.00%
2023/11/15	25	31.91	25	31.91	31.89	0	121	0.00%
2023/11/14	25	31.36	25	31.36	31.38	0	121	0.00%
2023/11/13	25	31.20	25	31.20	31.20	0	121	0.00%
2023/11/10	25	31.15	25	31.15	31.15	0	121	0.00%
2023/11/09	25	31.56	55	31.47	31.50	-30	121	-24.68%
2023/11/08	25	31.08	25	31.08	31.11	0	121	0.00%
2023/11/07	25	30.84	25	30.84	30.82	0	121	0.00%
2023/11/06	25	30.92	25	30.92	30.92	0	120	0.00%
2023/11/03	25	30.92	25	30.92	30.90	0	120	0.00%
2023/11/02	25	30.45	25	30.45	30.45	0	120	0.00%
2023/11/01	25	29.80	25	29.80	29.80	0	118	0.00%
2023/10/31	25	29.81	25	29.81	29.84	0	118	0.00%
2023/10/30	50	29.86	50	29.86	29.85	0	118	0.00%
2023/10/27	50	29.95	80	29.87	29.94	-30	117	-25.43%
2023/10/26	25	29.62	25	29.62	29.62	0	116	0.00%
2023/10/25	25	30.06	25	30.06	30.04	0	118	0.00%
2023/10/23	50	29.25	50	29.25	29.25	0	119	0.00%
2023/10/20	25	29.54	25	29.54	29.53	0	118	0.00%
2023/10/19	55	29.76	25	29.72	29.64	30	118	25.33%
2023/10/18	25	30.13	25	30.13	30.06	0	118	0.00%
2023/10/17	25	30.34	25	30.34	30.23	0	118	0.00%
2023/10/16	25	30.53	25	30.53	30.53	0	118	0.00%
2023/10/13	25	30.38	25	30.38	30.42	0	118	0.00%
2023/10/12	25	30.81	55	30.66	30.76	-30	120	-24.87%
2023/10/11	25	30.47	25	30.49	30.42	0	119	0.00%
2023/10/06	69	30.12	50	30.13	30.12	19	119	15.93%
2023/10/05	0	0.00	11	30.05	30.21	-11	118	-9.25%
2023/10/04	80	29.92	50	29.92	29.95	30	120	24.96%
2023/10/03	20	30.51	0	0.00	30.52	20	119	16.75%
2023/09/26	0	0.00	1	31.27	31.28	-1	118	-0.84%
2023/09/25	52	31.62	105	31.61	31.64	-53	120	-43.97%	大賣/
2023/09/22	50	31.53	50	31.53	31.53	0	119	0.00%
2023/09/21	50	31.85	50	31.85	31.89	0	117	0.00%
2023/09/20	25	31.81	25	31.81	31.85	0	116	0.00%
2023/09/19	25	31.81	33	31.81	31.82	-8	116	-6.84%
2023/09/18	25	31.62	26	31.62	31.63	-1	116	-0.86%
2023/09/15	25	32.14	25	32.14	32.16	0	116	0.00%
2023/09/14	25	32.17	25	32.17	32.17	0	116	0.00%
2023/09/13	25	32.11	25	32.11	32.12	0	116	0.00%
2023/09/12	25	32.09	25	32.09	32.09	0	116	0.00%
2023/09/11	25	32.11	25	32.11	32.11	0	116	0.00%
2023/09/08	25	32.22	25	32.22	32.21	0	116	0.00%
2023/09/07	50	31.90	50	31.90	31.90	0	116	0.00%
2023/09/04	50	32.04	50	32.04	32.06	0	122	0.00%
2023/09/01	25	32.37	25	32.37	32.41	0	122	0.00%
2023/08/31	25	32.43	25	32.43	32.43	0	122	0.00%
2023/08/30	25	32.30	25	32.30	32.29	0	122	0.00%
2023/08/29	25	32.15	25	32.15	32.14	0	122	0.00%
2023/08/28	25	31.93	25	31.93	31.97	0	122	0.00%
2023/08/25	25	31.87	25	31.87	31.83	0	122	0.00%
2023/08/24	25	31.97	25	31.97	31.89	0	122	0.00%
2023/08/23	25	31.59	25	31.59	31.58	0	122	0.00%
2023/08/22	25	31.29	5	31.29	31.29	20	122	16.35%
2023/08/21	25	31.43	25	31.43	31.44	0	122	0.00%
2023/08/18	25	31.54	25	31.54	31.55	0	122	0.00%
2023/08/17	25	31.54	25	31.54	31.54	0	122	0.00%
2023/08/16	25	31.81	25	31.81	31.81	0	122	0.00%
2023/08/15	25	31.95	25	31.95	31.89	0	122	0.00%
2023/08/14	25	31.98	25	31.98	31.98	0	121	0.00%
2023/08/11	25	31.97	25	31.97	31.97	0	121	0.00%
2023/08/10	25	32.23	25	32.23	32.20	0	121	0.00%
2023/08/09	25	32.23	25	32.23	32.27	0	121	0.00%
2023/08/08	25	32.06	25	32.06	32.10	0	121	0.00%
2023/08/07	25	32.03	25	32.03	32.02	0	120	0.00%
2023/08/04	25	31.67	25	31.67	31.74	0	120	0.00%
2023/08/02	25	32.44	25	32.44	32.44	0	121	0.00%
2023/08/01	25	32.75	25	32.75	32.75	0	120	0.00%
2023/07/31	30	32.51	25	32.51	32.51	5	120	4.14%
2023/07/28	30	32.38	20	32.40	32.40	10	121	8.23%
2023/07/27	25	32.61	25	32.61	32.61	0	119	0.00%
2023/07/26	25	32.60	25	32.60	32.61	0	120	0.00%
2023/07/25	25	32.66	25	32.66	32.66	0	120	0.00%
2023/07/24	25	32.68	25	32.68	32.68	0	120	0.00%
2023/07/21	50	32.51	50	32.51	32.52	0	120	0.00%
2023/07/20	25	32.64	25	32.64	32.62	0	120	0.00%
2023/07/19	25	32.38	25	32.38	32.43	0	120	0.00%
2023/07/18	25	32.12	25	32.12	32.15	0	120	0.00%
2023/07/17	75	32.24	45	32.25	32.24	30	120	24.98%
2023/07/14	25	32.51	25	32.51	32.47	0	117	0.00%
2023/07/13	25	32.56	25	32.56	32.46	0	117	0.00%
2023/07/12	50	32.42	50	32.42	32.38	0	117	0.00%
2023/07/11	50	32.29	50	32.29	32.31	0	116	0.00%
2023/07/10	50	32.14	50	32.14	32.15	0	115	0.00%
2023/07/03	50	32.83	50	32.83	32.82	0	118	0.00%
2023/06/30	50	32.55	50	32.55	32.55	0	117	0.00%
2023/06/28	25	32.53	25	32.53	32.58	0	118	0.00%
2023/06/27	50	32.66	50	32.66	32.59	0	118	0.00%
2023/06/26	25	32.66	25	32.66	32.65	0	118	0.00%
2023/06/21	25	32.61	25	32.61	32.56	0	119	0.00%
2023/06/20	25	32.20	25	32.20	32.22	0	119	0.00%
2023/06/19	25	32.30	25	32.30	32.32	0	120	0.00%
2023/06/16	25	32.13	25	32.13	32.14	0	121	0.00%
2023/06/15	25	32.27	25	32.27	32.23	0	121	0.00%
2023/06/14	25	32.14	35	32.12	32.14	-10	121	-8.20%
2023/06/13	40	32.18	37	32.17	32.17	3	122	2.44%
2023/06/12	25	32.10	25	32.10	32.10	0	122	0.00%
2023/06/09	25	32.02	25	32.02	32.07	0	122	0.00%
2023/06/08	25	31.88	25	31.88	31.88	0	122	0.00%
2023/06/07	25	32.27	25	32.27	32.27	0	120	0.00%
2023/06/06	25	32.09	25	32.09	32.09	0	120	0.00%
2023/06/05	25	32.08	25	32.08	32.07	0	120	0.00%
2023/06/02	25	32.32	25	32.32	32.31	0	120	0.00%
2023/06/01	25	32.14	25	32.14	32.13	0	120	0.00%
2023/05/31	25	32.16	25	32.16	32.18	0	121	0.00%
2023/05/30	25	31.92	25	31.92	31.89	0	121	0.00%
2023/05/29	25	31.71	25	31.71	31.70	0	121	0.00%
2023/05/26	25	31.60	25	31.60	31.65	0	122	0.00%
2023/05/25	25	31.74	25	31.74	31.77	0	122	0.00%
2023/05/24	25	32.00	25	32.00	31.98	0	122	0.00%
2023/05/23	25	31.83	25	31.83	31.82	0	122	0.00%
2023/05/22	25	31.86	25	31.86	31.89	0	122	0.00%
2023/05/19	25	31.89	25	31.89	31.91	0	123	0.00%
2023/05/18	25	32.10	25	32.10	32.08	0	123	0.00%
2023/05/17	25	32.13	25	32.13	32.14	0	123	0.00%
2023/05/16	25	32.27	25	32.27	32.31	0	123	0.00%
2023/05/15	25	32.61	25	32.61	32.57	0	125	0.00%
2023/05/12	25	32.81	25	32.81	32.80	0	125	0.00%
2023/05/11	25	32.50	25	32.50	32.48	0	125	0.00%
2023/05/10	25	32.34	25	32.34	32.32	0	125	0.00%
2023/05/09	50	32.28	25	32.27	32.28	25	125	19.91%
2023/05/08	25	32.57	25	32.57	32.61	0	126	0.00%
2023/05/05	25	32.58	25	32.58	32.55	0	126	0.00%
2023/05/04	25	32.84	65	32.60	32.86	-40	126	-31.51%
2023/05/03	25	32.77	25	32.77	32.79	0	127	0.00%
2023/05/02	25	32.61	25	32.61	32.58	0	128	0.00%
2023/04/28	30	32.80	30	32.80	32.83	0	128	0.00%
2023/04/27	25	33.01	25	33.01	32.94	0	128	0.00%
2023/04/26	25	33.18	25	33.18	33.19	0	128	0.00%
2023/04/25	25	33.01	33	32.97	33.01	-8	129	-6.18%
2023/04/24	50	32.70	50	32.70	32.70	0	129	0.00%
2023/04/21	25	32.70	25	32.70	32.72	0	128	0.00%
2023/04/20	25	32.68	25	32.68	32.70	0	128	0.00%
2023/04/19	25	32.62	25	32.62	32.64	0	129	0.00%
2023/04/18	25	32.50	25	32.50	32.50	0	129	0.00%
2023/04/17	25	32.79	25	32.79	32.79	0	129	0.00%
2023/04/14	25	32.83	25	32.83	32.82	0	129	0.00%
2023/04/12	25	33.03	25	33.03	33.03	0	129	0.00%
2023/04/11	25	32.99	25	32.99	32.99	0	129	0.00%
2023/04/10	25	33.04	25	33.04	33.04	0	129	0.00%
2023/04/07	25	33.20	25	33.20	33.17	0	130	0.00%
2023/04/06	26	33.29	25	33.29	33.34	1	129	0.77%
2023/03/31	25	32.42	25	32.42	32.49	0	129	0.00%
2023/03/30	25	32.41	25	32.41	32.39	0	130	0.00%
2023/03/29	25	32.06	25	32.06	32.11	0	129	0.00%
2023/03/28	25	32.08	25	32.08	32.14	0	130	0.00%
2023/03/27	25	32.61	32	32.59	32.57	-7	130	-5.38%
2023/03/24	25	32.40	25	32.40	32.39	0	128	0.00%
2023/03/23	25	32.50	25	32.50	32.50	0	128	0.00%
2023/03/22	25	32.44	25	32.44	32.40	0	127	0.00%
2023/03/21	25	32.38	25	32.38	32.44	0	126	0.00%
2023/03/20	25	32.27	25	32.27	32.40	0	125	0.00%
2023/03/17	25	32.21	25	32.21	32.25	0	125	0.00%
2023/03/16	25	32.21	25	32.21	32.21	0	125	0.00%
2023/03/15	25	32.18	25	32.18	32.15	0	124	0.00%
2023/03/14	25	32.24	25	32.24	32.24	0	123	0.00%
2023/03/10	25	32.27	35	32.29	32.38	-10	124	-8.05%
2023/03/09	25	32.02	25	32.02	31.97	0	122	0.00%
2023/03/08	25	32.05	25	32.05	32.04	0	122	0.00%
2023/03/07	25	32.02	25	32.02	32.02	0	122	0.00%
2023/03/06	25	32.03	25	32.03	32.05	0	122	0.00%
2023/03/03	25	31.43	25	31.43	31.48	0	123	0.00%
2023/03/02	25	31.34	25	31.34	31.37	0	123	0.00%
2023/03/01	25	31.62	33	31.63	31.63	-8	125	-6.39%
2023/02/24	25	31.76	33	31.76	31.85	-8	124	-6.40%
2023/02/23	25	31.59	25	31.59	31.51	0	124	0.00%
2023/02/22	25	31.59	25	31.59	31.58	0	124	0.00%
2023/02/21	25	31.79	26	31.79	31.78	-1	124	-0.80%
2023/02/20	25	31.82	28	31.82	31.79	-3	124	-2.41%
2023/02/17	43	31.73	35	31.64	31.72	8	124	6.40%
2023/02/16	25	32.05	32	32.02	32.09	-7	123	-5.66%
2023/02/15	25	32.29	25	32.29	32.29	0	124	0.00%
2023/02/14	25	32.20	25	32.20	32.20	0	124	0.00%
2023/02/13	57	32.11	25	32.04	32.07	32	125	25.60%
2023/02/10	25	32.35	33	32.32	32.37	-8	123	-6.46%
2023/02/09	25	32.63	25	32.63	32.64	0	123	0.00%
2023/02/08	25	32.64	25	32.64	32.68	0	124	0.00%
2023/02/07	25	32.80	26	32.80	32.85	-1	123	-0.81%
2023/02/06	71	33.01	57	32.87	32.94	14	124	11.29%
2023/02/03	25	33.26	30	33.25	33.26	-5	122	-4.08%
2023/02/02	6	32.93	0	0.00	32.98	6	122	4.91%
2023/02/01	25	32.81	25	32.81	32.81	0	121	0.00%
2023/01/31	25	32.68	25	32.68	32.73	0	120	0.00%
2023/01/17	25	33.15	25	33.15	33.16	0	118	0.00%
2023/01/16	25	33.29	25	33.29	33.20	0	118	0.00%
2023/01/13	25	33.32	25	33.32	33.33	0	118	0.00%
2023/01/12	25	33.07	25	33.07	33.16	0	117	0.00%
2023/01/11	25	32.62	25	32.62	32.67	0	117	0.00%
2023/01/10	25	32.73	25	32.73	32.70	0	117	0.00%
2023/01/09	25	32.53	25	32.54	32.54	0	118	0.00%
2023/01/06	25	32.12	25	32.12	32.09	0	117	0.00%
2023/01/05	25	31.94	25	31.94	31.94	0	117	0.00%
2023/01/04	25	31.88	25	31.88	31.89	0	118	0.00%
2023/01/03	25	31.57	29	31.57	31.55	-4	117	-3.40%
2022/12/30	25	31.67	25	31.67	31.68	0	117	0.00%
2022/12/29	25	31.54	25	31.54	31.54	0	117	0.00%
2022/12/28	25	31.61	25	31.61	31.62	0	118	0.00%
2022/12/27	25	32.17	25	32.17	32.17	0	118	0.00%
2022/12/26	31	32.24	25	32.24	32.23	6	118	5.07%
2022/12/23	25	32.32	25	32.32	32.30	0	118	0.00%
2022/12/22	50	32.35	104	32.34	32.34	-54	118	-45.69%	大賣/
2022/12/21	25	32.02	25	32.02	32.07	0	116	0.00%
2022/12/20	33	32.72	25	32.80	32.33	8	117	6.83%
2022/12/19	25	33.14	26	33.14	33.18	-1	117	-0.85%
2022/12/16	25	33.38	26	33.38	33.42	-1	117	-0.85%
2022/12/15	25	33.60	25	33.60	33.67	0	117	0.00%
2022/12/14	25	33.78	25	33.78	33.77	0	117	0.00%
2022/12/13	25	33.63	25	33.63	33.64	0	117	0.00%
2022/12/12	25	33.64	25	33.64	33.77	0	117	0.00%
2022/12/09	25	34.01	25	34.01	34.12	0	117	0.00%
2022/12/08	25	33.86	25	33.86	33.89	0	117	0.00%
2022/12/07	25	33.46	25	33.46	33.44	0	117	0.00%
2022/12/06	25	33.14	25	33.14	33.20	0	117	0.00%
2022/12/05	25	33.14	25	33.15	33.13	0	117	0.00%
2022/12/02	69	33.15	25	33.05	33.04	44	118	37.26%
2022/12/01	33	32.46	32	32.48	32.46	1	117	0.85%
2022/11/30	25	32.44	25	32.44	32.41	0	116	0.00%
2022/11/29	25	32.77	28	32.77	32.69	-3	116	-2.57%
2022/11/28	25	33.24	25	33.24	33.26	0	116	0.00%
2022/11/25	25	33.04	25	33.04	33.05	0	116	0.00%
2022/11/24	25	33.06	25	33.06	32.99	0	116	0.00%
2022/11/23	25	32.69	25	32.69	32.70	0	114	0.00%
2022/11/22	25	32.40	25	32.40	32.37	0	113	0.00%
2022/11/21	25	32.42	33	32.41	32.41	-8	114	-7.01%
2022/11/18	25	32.30	25	32.30	32.30	0	113	0.00%
2022/11/17	25	32.31	25	32.31	32.29	0	111	0.00%
2022/11/16	25	31.94	25	31.94	31.90	0	111	0.00%
2022/11/15	25	31.40	25	31.40	31.38	0	111	0.00%
2022/11/14	25	31.30	25	31.30	31.09	0	112	0.00%
2022/11/11	25	31.57	25	31.57	31.47	0	111	0.00%
2022/11/10	25	30.86	25	30.86	30.88	0	110	0.00%
2022/11/09	25	30.82	25	30.82	30.89	0	109	0.00%
2022/11/08	25	30.84	33	30.83	30.80	-8	109	-7.28%
2022/11/07	25	31.10	25	31.10	31.06	0	109	0.00%
2022/11/04	25	31.11	32	31.12	31.15	-7	109	-6.39%
2022/11/03	25	31.37	25	31.37	31.36	0	109	0.00%
2022/11/02	25	31.52	25	31.52	31.48	0	109	0.00%
2022/11/01	25	31.30	25	31.30	31.31	0	109	0.00%
2022/10/31	25	31.15	25	31.15	31.19	0	109	0.00%
2022/10/28	26	31.24	25	31.24	31.24	1	109	0.92%
2022/10/27	25	31.05	25	31.05	30.98	0	108	0.00%
2022/10/26	25	31.00	26	31.00	30.99	-1	108	-0.92%
2022/10/25	25	30.51	25	30.51	30.51	0	108	0.00%
2022/10/24	25	30.45	33	30.43	30.49	-8	108	-7.36%
2022/10/21	25	30.51	25	30.51	30.44	0	108	0.00%
2022/10/20	25	30.77	25	30.77	30.78	0	108	0.00%
2022/10/19	25	31.14	25	31.14	31.16	0	107	0.00%
2022/10/18	25	30.97	25	30.97	31.05	0	107	0.00%
2022/10/17	25	30.91	41	30.91	30.92	-16	107	-14.85%
2022/10/14	25	31.11	25	31.11	31.10	0	107	0.00%
2022/10/13	25	31.02	25	31.02	31.00	0	107	0.00%
2022/10/12	50	31.26	50	31.26	31.32	0	107	0.00%
2022/10/07	25	32.02	28	32.02	32.01	-3	106	-2.81%
2022/10/06	38	32.06	26	31.97	31.98	12	106	11.23%
2022/10/05	25	32.41	25	32.41	32.33	0	107	0.00%
2022/10/04	25	32.34	25	32.34	32.31	0	106	0.00%
2022/10/03	25	31.68	25	31.68	31.70	0	105	0.00%
2022/09/30	25	31.32	29	31.32	31.32	-4	105	-3.78%
2022/09/29	25	31.58	25	31.58	31.60	0	105	0.00%
2022/09/28	27	31.36	25	31.36	31.33	2	106	1.87%
2022/09/27	25	32.05	25	32.06	32.08	0	106	0.00%
2022/09/26	57	32.51	41	32.57	32.52	16	106	15.00%
2022/09/23	25	32.43	25	32.43	32.44	0	106	0.00%
2022/09/22	25	33.04	25	33.04	33.02	0	106	0.00%
2022/09/21	25	32.60	25	32.60	32.62	0	106	0.00%
2022/09/20	25	32.86	25	32.86	32.85	0	106	0.00%
2022/09/19	25	32.77	25	32.77	32.79	0	106	0.00%
2022/09/16	25	33.37	25	33.37	33.40	0	106	0.00%
2022/09/15	25	33.28	25	33.28	33.26	0	106	0.00%
2022/09/14	25	33.15	25	33.15	33.13	0	106	0.00%
2022/09/13	25	33.20	25	33.20	33.20	0	106	0.00%
2022/09/12	25	33.06	25	33.06	33.04	0	106	0.00%
2022/09/08	25	33.25	25	33.25	33.29	0	106	0.00%
2022/09/07	25	32.72	34	32.71	32.74	-9	106	-8.45%
2022/09/06	31	33.30	25	33.31	33.28	6	106	5.64%
2022/09/05	25	33.26	25	33.26	33.28	0	106	0.00%
2022/09/02	25	32.90	32	32.90	32.90	-7	106	-6.56%
2022/09/01	25	33.22	38	33.21	33.21	-13	106	-12.23%
2022/08/31	25	33.64	25	33.64	33.57	0	106	0.00%
2022/08/30	25	33.73	25	33.73	33.78	0	106	0.00%
2022/08/29	25	33.74	25	33.74	33.72	0	106	0.00%
2022/08/26	50	33.67	50	33.67	33.62	0	106	0.00%
2022/08/23	25	33.50	25	33.50	33.46	0	107	0.00%
2022/08/22	25	33.62	30	33.61	33.61	-5	107	-4.64%
2022/08/19	50	34.07	50	34.07	34.03	0	107	0.00%
2022/08/18	25	34.07	26	34.07	34.07	-1	106	-0.94%
2022/08/17	25	34.45	25	34.45	34.43	0	106	0.00%
2022/08/16	25	34.60	25	34.60	34.61	0	106	0.00%
2022/08/15	25	34.46	25	34.46	34.44	0	106	0.00%
2022/08/12	25	34.02	25	34.02	34.08	0	106	0.00%
2022/08/11	25	34.34	25	34.34	34.32	0	106	0.00%
2022/08/10	25	34.34	25	34.34	34.31	0	106	0.00%
2022/08/09	25	34.48	25	34.48	34.45	0	106	0.00%
2022/08/08	25	34.22	30	34.22	34.22	-5	106	-4.67%
2022/08/05	25	34.64	25	34.64	34.60	0	106	0.00%
2022/08/04	31	34.74	25	34.74	34.74	6	107	5.59%
2022/08/03	25	34.53	25	34.53	34.54	0	107	0.00%
2022/08/02	25	35.18	25	35.18	35.09	0	107	0.00%
2022/08/01	25	34.54	25	34.54	34.48	0	107	0.00%
2022/07/29	25	34.32	26	34.31	34.30	-1	107	-0.93%
2022/07/28	25	34.09	25	34.09	34.06	0	107	0.00%
2022/07/26	25	34.18	25	34.18	34.15	0	107	0.00%
2022/07/25	33	34.45	25	34.46	34.40	8	107	7.47%
2022/07/22	25	34.22	25	34.22	34.22	0	106	0.00%
2022/07/21	25	33.95	25	33.95	33.94	0	107	0.00%
2022/07/20	25	33.70	25	33.70	33.70	0	107	0.00%
2022/07/19	25	33.87	25	33.87	33.87	0	107	0.00%
2022/07/18	25	34.09	25	34.09	34.06	0	107	0.00%
2022/07/15	25	33.79	25	33.79	33.77	0	107	0.00%
2022/07/14	25	33.69	25	33.69	33.70	0	107	0.00%
2022/07/13	50	33.51	50	33.51	33.51	0	107	0.00%
2022/07/08	50	33.26	50	33.26	33.22	0	108	0.00%
2022/07/07	25	33.25	25	33.25	33.24	0	107	0.00%
2022/07/06	33	33.35	33	33.28	33.35	0	107	0.00%
2022/07/05	25	32.92	25	32.92	32.95	0	107	0.00%
2022/07/04	25	33.29	25	33.29	33.23	0	107	0.00%
2022/07/01	29	33.11	25	33.12	33.08	4	107	3.73%
2022/06/30	25	32.79	25	32.79	32.76	0	106	0.00%
2022/06/29	25	32.63	32	32.64	32.69	-7	106	-6.55%
2022/06/28	25	32.63	25	32.63	32.65	0	107	0.00%
2022/06/27	25	32.68	25	32.68	32.64	0	107	0.00%
2022/06/24	25	32.92	25	32.92	32.93	0	107	0.00%
2022/06/23	26	32.85	25	32.85	32.87	1	107	0.93%
2022/06/22	25	32.72	25	32.72	32.69	0	107	0.00%
2022/06/21	25	32.51	25	32.51	32.50	0	107	0.00%
2022/06/20	25	32.84	25	32.84	32.71	0	107	0.00%
2022/06/17	25	32.68	33	32.68	32.68	-8	108	-7.40%
2022/06/16	25	32.77	25	32.77	32.86	0	108	0.00%
2022/06/15	25	32.38	25	32.38	32.31	0	107	0.00%
2022/06/14	33	32.82	25	32.72	32.71	8	108	7.40%
2022/06/13	33	33.58	25	33.59	33.53	8	107	7.42%
2022/06/10	25	33.94	25	33.94	33.94	0	107	0.00%
2022/06/09	25	33.99	25	33.99	33.99	0	107	0.00%
2022/06/08	25	34.19	25	34.19	34.09	0	107	0.00%
2022/06/07	25	33.95	25	33.95	33.94	0	107	0.00%
2022/06/06	25	34.26	25	34.26	34.22	0	106	0.00%
2022/06/02	25	34.29	25	34.29	34.41	0	107	0.00%
2022/06/01	25	34.09	25	34.09	34.08	0	107	0.00%
2022/05/31	25	33.78	25	33.78	33.83	0	108	0.00%
2022/05/30	25	34.38	25	34.38	34.33	0	108	0.00%
2022/05/27	25	34.51	25	34.51	34.48	0	108	0.00%
2022/05/26	25	34.29	25	34.29	34.33	0	108	0.00%
2022/05/25	25	34.10	25	34.10	34.05	0	108	0.00%
2022/05/24	25	33.66	25	33.66	33.66	0	109	0.00%
2022/05/23	25	33.85	25	33.85	33.82	0	109	0.00%
2022/05/20	25	33.67	25	33.67	33.75	0	109	0.00%
2022/05/19	25	33.55	25	33.55	33.56	0	109	0.00%
2022/05/18	25	33.26	25	33.26	33.36	0	109	0.00%
2022/05/17	25	33.62	25	33.62	33.57	0	110	0.00%
2022/05/16	25	33.86	25	33.86	33.89	0	110	0.00%
2022/05/13	25	34.02	25	34.02	34.03	0	110	0.00%
2022/05/12	25	34.15	25	34.15	34.18	0	110	0.00%
2022/05/11	25	33.69	25	33.69	33.69	0	110	0.00%
2022/05/10	25	33.46	25	33.46	33.44	0	110	0.00%
2022/05/09	25	33.41	25	33.41	33.40	0	110	0.00%
2022/05/06	25	33.58	25	33.58	33.68	0	110	0.00%
2022/05/05	25	33.83	25	33.83	33.83	0	110	0.00%
2022/05/04	25	33.97	25	33.97	33.98	0	110	0.00%
2022/05/03	25	33.79	25	33.79	33.80	0	110	0.00%
2022/04/29	25	34.34	25	34.34	34.32	0	110	0.00%
2022/04/28	25	34.33	25	34.33	34.41	0	111	0.00%
2022/04/27	25	34.73	25	34.73	34.57	0	111	0.00%
2022/04/26	25	34.26	25	34.26	34.23	0	111	0.00%
2022/04/25	25	34.25	25	34.25	34.18	0	111	0.00%
2022/04/22	25	34.07	25	34.07	34.12	0	111	0.00%
2022/04/21	25	34.44	25	34.44	34.42	0	111	0.00%
2022/04/20	25	34.04	25	34.04	34.02	0	111	0.00%
2022/04/19	25	34.48	25	34.48	34.50	0	111	0.00%
2022/04/18	25	34.52	25	34.52	34.47	0	112	0.00%
2022/04/15	25	34.47	25	34.47	34.49	0	112	0.00%
2022/04/14	25	34.80	28	34.80	34.85	-3	112	-2.68%
2022/04/13	25	34.76	25	34.76	34.72	0	112	0.00%
2022/04/12	25	34.69	25	34.69	34.72	0	112	0.00%
2022/04/11	25	35.13	25	35.13	35.13	0	113	0.00%
2022/04/08	25	35.70	25	35.70	35.70	0	112	0.00%
2022/04/07	25	35.84	25	35.84	35.84	0	113	0.00%
2022/04/06	25	35.81	25	35.81	35.81	0	113	0.00%
2022/04/01	25	36.34	25	36.34	36.36	0	114	0.00%
2022/03/31	25	36.52	25	36.52	36.42	0	114	0.00%
2022/03/30	25	36.42	25	36.42	36.45	0	114	0.00%
2022/03/29	25	35.72	25	35.72	35.61	0	114	0.00%
2022/03/28	25	35.48	25	35.48	35.35	0	114	0.00%
2022/03/25	25	35.89	25	35.89	35.93	0	113	0.00%
2022/03/24	25	35.97	25	35.97	35.92	0	114	0.00%
2022/03/23	25	35.51	25	35.51	35.57	0	114	0.00%
2022/03/22	25	35.64	25	35.64	35.66	0	114	0.00%
2022/03/21	25	36.18	25	36.18	36.16	0	114	0.00%
2022/03/18	25	35.74	25	35.74	35.80	0	113	0.00%
2022/03/17	25	35.55	25	35.55	35.52	0	113	0.00%
2022/03/16	25	35.13	25	35.13	35.19	0	113	0.00%
2022/03/15	25	35.02	25	35.02	35.12	0	113	0.00%
2022/03/14	25	35.59	25	35.59	35.58	0	113	0.00%
2022/03/11	25	35.68	25	35.68	35.69	0	113	0.00%
2022/03/10	25	35.95	25	35.95	35.87	0	114	0.00%
2022/03/09	25	36.17	25	36.17	36.17	0	113	0.00%
2022/03/08	25	36.42	25	36.42	36.48	0	114	0.00%
2022/03/07	25	37.04	25	37.04	36.98	0	113	0.00%
2022/03/04	40	36.79	25	36.85	36.94	15	114	13.13%
2022/03/03	25	36.41	25	36.41	36.44	0	113	0.00%
2022/03/02	25	36.99	25	36.99	37.06	0	113	0.00%
2022/03/01	25	36.66	25	36.66	36.63	0	113	0.00%
2022/02/25	25	35.94	25	35.94	35.93	0	113	0.00%
2022/02/24	25	36.27	33	36.23	36.28	-8	113	-7.06%
2022/02/23	25	36.00	25	36.00	36.00	0	112	0.00%
2022/02/22	25	36.32	25	36.32	36.36	0	112	0.00%
2022/02/21	25	36.12	25	36.12	36.11	0	113	0.00%
2022/02/18	25	36.06	25	36.06	36.06	0	112	0.00%
2022/02/17	25	35.95	25	35.95	36.22	0	113	0.00%
2022/02/16	25	36.10	25	36.10	36.10	0	112	0.00%
2022/02/15	25	36.43	25	36.43	36.44	0	112	0.00%
2022/02/14	25	36.49	25	36.49	36.50	0	112	0.00%
2022/02/11	25	36.55	25	36.55	36.53	0	112	0.00%
2022/02/10	25	36.99	25	36.99	36.99	0	111	0.00%
2022/02/09	25	36.81	25	36.81	36.81	0	112	0.00%
2022/02/08	25	36.73	25	36.73	36.70	0	112	0.00%
2022/02/07	25	37.38	25	37.38	37.39	0	111	0.00%
2022/01/26	25	37.61	25	37.61	37.61	0	111	0.00%
2022/01/25	25	37.58	25	37.58	37.61	0	111	0.00%
2022/01/24	25	37.73	25	37.73	37.70	0	111	0.00%
2022/01/21	25	37.78	25	37.78	37.79	0	111	0.00%
2022/01/20	25	37.59	25	37.59	37.57	0	111	0.00%
2022/01/19	25	37.42	35	37.42	37.43	-10	111	-8.97%
2022/01/18	25	37.73	25	37.73	37.65	0	111	0.00%
2022/01/17	25	37.74	25	37.74	37.73	0	111	0.00%
2022/01/14	25	38.22	25	38.22	38.23	0	110	0.00%
2022/01/13	25	38.32	25	38.32	38.37	0	110	0.00%
2022/01/12	25	38.26	25	38.26	38.27	0	110	0.00%
2022/01/11	25	38.18	25	38.18	38.19	0	110	0.00%
2022/01/10	25	38.24	25	38.24	38.25	0	110	0.00%
2022/01/07	25	38.51	25	38.51	38.53	0	110	0.00%
2022/01/06	25	38.49	50	38.48	38.45	-25	110	-22.64%
2022/01/05	25	38.70	25	38.70	38.71	0	109	0.00%
2022/01/04	25	38.72	25	38.72	38.74	0	109	0.00%
2022/01/03	25	39.48	25	39.48	39.48	0	109	0.00%
2021/12/28	100	39.41	0	0.00	39.43	100	108	91.79%
2021/10/26	10	39.03	4	39.05	39.04	6	104	5.73%
2021/09/30	25	39.69	25	39.69	39.69	0	105	0.00%
2021/09/29	25	39.57	25	39.57	39.56	0	105	0.00%
2021/09/28	35	39.92	25	39.93	39.93	10	105	9.51%
2021/09/27	25	40.01	25	40.01	39.98	0	104	0.00%
2021/09/24	20	39.98	20	39.98	39.98	0	104	0.00%
2021/09/23	15	40.47	15	40.47	40.47	0	105	0.00%
2021/09/17	25	40.24	25	40.24	40.24	0	104	0.00%
2021/09/16	25	40.28	25	40.28	40.27	0	104	0.00%
2021/09/15	20	40.59	20	40.59	40.60	0	104	0.00%
2021/09/14	25	40.50	25	40.50	40.50	0	104	0.00%
2021/09/13	25	40.42	25	40.42	40.39	0	104	0.00%
2021/09/10	25	40.34	25	40.34	40.34	0	104	0.00%
2021/09/09	25	40.08	25	40.08	40.08	0	104	0.00%
2021/09/08	25	39.98	25	39.98	39.98	0	104	0.00%
2021/09/07	25	39.96	25	39.96	39.96	0	104	0.00%
2021/09/06	25	40.00	25	40.00	40.04	0	104	0.00%
2021/09/03	25	40.43	25	40.43	40.43	0	104	0.00%
2021/09/02	25	40.31	25	40.31	40.31	0	104	0.00%
2021/09/01	25	40.28	25	40.28	40.28	0	104	0.00%
2021/08/31	25	40.66	25	40.66	40.66	0	104	0.00%
2021/08/30	25	40.35	25	40.35	40.35	0	104	0.00%
2021/08/27	25	40.27	25	40.27	40.30	0	105	0.00%
2021/08/26	25	40.19	25	40.19	40.19	0	105	0.00%
2021/08/25	25	40.38	25	40.38	40.38	0	105	0.00%
2021/08/24	25	40.55	25	40.55	40.55	0	105	0.00%
2021/08/23	25	40.53	25	40.53	40.49	0	105	0.00%
2021/08/20	25	40.59	25	40.59	40.59	0	105	0.00%
2021/08/19	25	40.37	25	40.37	40.32	0	105	0.00%
2021/08/18	25	40.17	25	40.17	40.17	0	104	0.00%
2021/08/17	25	40.29	25	40.29	40.29	0	105	0.00%
2021/08/16	25	40.39	25	40.39	40.31	0	105	0.00%
2021/08/13	25	39.83	25	39.83	39.83	0	105	0.00%
2021/08/12	25	39.69	25	39.69	39.70	0	105	0.00%
2021/08/11	25	39.61	25	39.61	39.64	0	105	0.00%
2021/08/10	25	39.90	25	39.90	39.90	0	105	0.00%
2021/08/09	25	40.02	25	40.02	40.02	0	105	0.00%
2021/08/06	20	40.47	20	40.47	40.40	0	105	0.00%
2021/08/05	25	40.69	25	40.69	40.70	0	105	0.00%
2021/08/04	20	40.75	20	40.75	40.75	0	105	0.00%
2021/08/03	25	40.97	25	40.97	40.97	0	105	0.00%
2021/08/02	25	40.70	25	40.70	40.70	0	105	0.00%
2021/07/30	25	40.73	25	40.73	40.73	0	105	0.00%
2021/07/29	25	40.74	25	40.74	40.74	0	105	0.00%
2021/07/28	25	40.74	25	40.74	40.75	0	105	0.00%
2021/07/27	20	40.61	20	40.61	40.61	0	105	0.00%
2021/07/26	25	40.57	25	40.57	40.81	0	105	0.00%
2021/07/23	25	40.67	25	40.67	40.67	0	104	0.00%
2021/07/22	25	40.55	25	40.55	40.55	0	104	0.00%
2021/07/21	25	40.76	25	40.76	40.71	0	104	0.00%
2021/07/20	25	40.96	25	40.96	40.96	0	104	0.00%
2021/07/19	25	40.64	25	40.64	40.66	0	104	0.00%
2021/07/16	25	40.44	25	40.44	40.43	0	104	0.00%
2021/07/15	25	40.41	25	40.42	40.42	0	104	0.00%
2021/07/14	25	40.03	25	40.03	40.05	0	104	0.00%
2021/07/13	25	40.14	25	40.14	40.17	0	104	0.00%
2021/07/12	25	40.26	25	40.26	40.26	0	105	0.00%
2021/07/09	25	40.27	25	40.27	40.58	0	105	0.00%
2021/07/08	25	40.56	25	40.56	40.56	0	104	0.00%
2021/07/07	25	40.31	25	40.31	40.28	0	104	0.00%
2021/07/06	25	39.89	25	39.89	39.89	0	104	0.00%
2021/07/05	25	39.98	25	39.98	39.98	0	104	0.00%
2021/07/02	25	40.04	25	40.04	40.01	0	104	0.00%
2021/07/01	25	39.86	25	39.86	39.86	0	104	0.00%
2021/06/30	25	39.93	25	39.93	39.90	0	104	0.00%
2021/06/29	25	39.84	25	39.84	39.84	0	104	0.00%
2021/06/28	25	39.46	25	39.46	39.48	0	104	0.00%
2021/06/25	25	39.61	25	39.61	39.58	0	104	0.00%
2021/06/24	25	39.60	25	39.60	39.63	0	104	0.00%
2021/06/23	25	39.69	25	39.69	39.69	0	105	0.00%
2021/06/22	26	39.50	25	39.51	39.51	1	105	0.95%
2021/06/21	25	40.21	25	40.21	40.56	0	105	0.00%
2021/06/18	25	39.64	25	39.64	39.62	0	105	0.00%
2021/06/17	25	39.13	25	39.13	39.08	0	105	0.00%
2021/06/16	25	38.95	25	38.95	38.96	0	106	0.00%
2021/06/15	25	38.99	25	38.99	38.98	0	106	0.00%
2021/06/11	25	39.04	25	39.04	39.04	0	106	0.00%
2021/06/10	25	38.99	25	38.99	38.99	0	107	0.00%
2021/06/09	30	38.76	25	38.75	38.78	5	107	4.67%
2021/06/08	25	38.54	25	38.54	38.54	0	107	0.00%
2021/06/07	25	38.49	25	38.49	38.48	0	107	0.00%
2021/06/04	25	38.19	25	38.19	38.19	0	107	0.00%
2021/06/03	20	38.35	20	38.35	38.34	0	106	0.00%
2021/06/02	25	38.30	25	38.30	38.30	0	106	0.00%
2021/06/01	25	38.20	25	38.20	38.20	0	106	0.00%
2021/05/31	25	38.25	25	38.25	38.30	0	106	0.00%
2021/05/28	25	38.38	25	38.38	38.37	0	106	0.00%
2021/05/27	25	38.56	25	38.56	38.55	0	107	0.00%
2021/05/26	25	38.64	25	38.64	38.64	0	107	0.00%
2021/05/25	25	38.51	25	38.51	38.50	0	107	0.00%
2021/05/24	25	38.42	25	38.42	38.42	0	107	0.00%
2021/05/21	25	38.35	25	38.35	38.32	0	107	0.00%
2021/05/20	25	38.10	25	38.10	38.08	0	107	0.00%
2021/05/19	25	38.10	25	38.10	38.10	0	107	0.00%
2021/05/18	25	38.24	25	38.24	38.15	0	108	0.00%
2021/05/17	25	38.27	25	38.27	38.28	0	108	0.00%
2021/05/14	25	37.80	25	37.80	37.82	0	108	0.00%
2021/05/13	25	37.66	25	37.66	37.66	0	108	0.00%
2021/05/12	25	38.14	25	38.14	38.10	0	108	0.00%
2021/05/11	25	38.25	25	38.25	38.27	0	108	0.00%
2021/05/07	25	38.55	25	38.55	38.55	0	109	0.00%
2021/05/06	25	38.53	25	38.53	38.50	0	111	0.00%
2021/05/05	25	38.45	25	38.45	38.45	0	113	0.00%
2021/05/04	25	38.40	25	38.40	38.40	0	115	0.00%
2021/05/03	25	38.32	25	38.32	38.32	0	117	0.00%
2021/04/29	25	38.15	25	38.15	38.15	0	119	0.00%
2021/04/28	25	38.20	25	38.20	38.15	0	121	0.00%
2021/04/27	25	38.57	25	38.57	38.57	0	123	0.00%
2021/04/26	25	38.64	25	38.64	38.61	0	124	0.00%
2021/04/23	25	38.74	25	38.74	38.74	0	126	0.00%
2021/04/22	10	38.74	10	38.74	38.74	0	128	0.00%
2021/04/21	25	38.48	25	38.48	38.48	0	130	0.00%
2021/04/20	25	38.39	25	38.39	38.40	0	132	0.00%
2021/04/19	25	38.79	25	38.79	38.78	0	136	0.00%
2021/04/16	25	39.04	25	39.04	39.01	0	138	0.00%
2021/04/15	25	38.86	25	38.86	38.89	0	140	0.00%
2021/04/14	25	38.89	25	38.89	38.88	0	142	0.00%
2021/04/13	25	38.64	25	38.64	38.64	0	143	0.00%
2021/04/12	25	38.80	25	38.80	38.75	0	146	0.00%
2021/04/09	26	38.78	25	38.78	38.78	1	147	0.68%
2021/04/08	26	38.52	25	38.52	38.51	1	149	0.67%
2021/04/07	25	38.68	25	38.68	38.68	0	151	0.00%
2021/04/06	25	38.86	25	38.86	38.86	0	153	0.00%
2021/04/01	25	38.55	25	38.55	38.56	0	155	0.00%
2021/03/31	25	38.16	25	38.16	38.16	0	156	0.00%
2021/03/30	25	37.84	25	37.84	37.85	0	158	0.00%
2021/03/29	25	38.14	25	38.14	38.16	0	160	0.00%
2021/03/26	20	38.18	23	38.18	38.15	-3	162	-1.85%
2021/03/25	25	38.09	25	38.09	38.15	0	163	0.00%
2021/03/24	25	38.11	25	38.11	38.15	0	165	0.00%
2021/03/23	34	37.87	31	37.88	37.89	3	167	1.79%
2021/03/22	25	37.87	25	37.87	37.85	0	168	0.00%
2021/03/19	25	37.50	25	37.50	37.55	0	170	0.00%
2021/03/18	25	37.16	26	37.16	37.25	-1	171	-0.58%
2021/03/17	25	37.57	25	37.57	37.56	0	173	0.00%
2021/03/16	25	37.80	26	37.80	37.80	-1	174	-0.57%
2021/03/15	25	37.57	25	37.57	37.57	0	176	0.00%
2021/03/12	25	37.88	29	37.88	37.86	-4	178	-2.25%
2021/03/11	25	38.01	25	38.01	38.01	0	179	0.00%
2021/03/10	25	38.00	25	38.00	38.00	0	181	0.00%
2021/03/09	25	38.03	25	38.03	38.03	0	183	0.00%
2021/03/08	28	37.77	25	37.77	37.77	3	185	1.62%
2021/03/05	25	37.72	25	37.72	37.70	0	187	0.00%
2021/03/04	25	38.03	25	38.03	38.09	0	188	0.00%
2021/03/03	25	38.44	25	38.44	38.44	0	190	0.00%
2021/03/02	25	38.46	25	38.46	38.46	0	192	0.00%
2021/02/26	25	37.93	25	37.93	37.92	0	194	0.00%
2021/02/25	25	38.33	25	38.33	38.33	0	196	0.00%
2021/02/24	25	38.53	30	38.53	38.57	-5	197	-2.53%
2021/02/23	25	38.71	30	38.70	38.67	-5	199	-2.50%
2021/02/22	25	38.88	31	38.87	38.79	-6	201	-2.97%
2021/02/19	25	39.38	25	39.38	39.38	0	203	0.00%
2021/02/18	25	39.43	26	39.44	39.43	-1	205	-0.49%
2021/02/17	25	39.30	25	39.30	39.32	0	206	0.00%
2021/02/05	25	39.85	25	39.85	39.87	0	208	0.00%
2021/02/04	25	39.64	25	39.64	39.65	0	210	0.00%
2021/02/03	25	39.80	25	39.80	39.80	0	212	0.00%
2021/02/02	25	39.97	25	39.97	39.97	0	214	0.00%
2021/02/01	25	40.09	27	40.09	40.03	-2	217	-0.92%
2021/01/29	70	40.29	70	40.29	40.29	0	219	0.00%
2021/01/28	70	40.37	70	40.37	40.36	0	219	0.00%
2021/01/27	70	40.38	70	40.38	40.38	0	220	0.00%
2021/01/26	70	40.30	70	40.30	40.30	0	219	0.00%
2021/01/25	70	40.02	70	40.02	40.01	0	219	0.00%
2021/01/22	70	39.96	70	39.96	39.98	0	219	0.00%
2021/01/21	70	40.21	70	40.21	40.20	0	219	0.00%
2021/01/20	70	40.22	70	40.22	40.21	0	221	0.00%
2021/01/19	70	40.08	70	40.08	40.08	0	220	0.00%
2021/01/18	70	40.18	70	40.19	40.16	0	220	0.00%
2021/01/15	70	40.14	70	40.14	40.15	0	220	0.00%
2021/01/14	70	40.13	71	40.13	40.12	-1	220	-0.45%
2021/01/13	70	39.74	70	39.74	39.75	0	220	0.00%
2021/01/12	70	39.63	70	39.63	39.68	0	220	0.00%
2021/01/11	70	39.99	70	39.99	40.00	0	217	0.00%
2021/01/08	71	39.98	70	39.99	39.99	1	217	0.46%
2021/01/07	70	40.12	71	40.12	40.14	-1	217	-0.46%
2021/01/06	70	40.31	70	40.31	40.31	0	217	0.00%
2021/01/05	70	41.00	70	41.00	41.00	0	217	0.00%
2021/01/04	70	41.29	70	41.29	41.28	0	216	0.00%
2020/12/31	70	41.35	70	41.35	41.28	0	216	0.00%
2020/12/30	70	41.33	70	41.33	41.33	0	216	0.00%
2020/12/29	76	41.24	70	41.25	41.25	6	216	2.77%
2020/12/28	70	41.26	72	41.26	41.26	-2	216	-0.92%
2020/12/25	70	41.35	70	41.35	41.35	0	216	0.00%
2020/12/24	70	41.18	70	41.18	41.19	0	216	0.00%
2020/12/23	70	41.44	70	41.44	41.44	0	216	0.00%
2020/12/22	75	41.36	70	41.36	41.36	5	216	2.30%
2020/12/21	70	41.48	71	41.48	41.47	-1	216	-0.46%
2020/12/18	70	41.48	70	41.48	41.48	0	216	0.00%
2020/12/17	70	41.47	70	41.47	41.47	0	216	0.00%
2020/12/16	70	41.37	70	41.37	41.37	0	217	0.00%
2020/12/15	70	41.84	70	41.84	41.84	0	217	0.00%
2020/12/14	70	41.75	70	41.75	41.74	0	217	0.00%
2020/12/11	71	41.84	70	41.85	41.84	1	217	0.46%
2020/12/10	70	41.66	70	41.66	41.65	0	217	0.00%
2020/12/09	70	41.69	71	41.69	41.72	-1	217	-0.46%
2020/12/08	70	41.97	76	41.97	41.97	-6	217	-2.76%
2020/12/07	70	41.84	70	41.84	41.84	0	217	0.00%
2020/12/04	70	42.38	70	42.38	42.37	0	217	0.00%
2020/12/03	70	42.35	70	42.35	42.36	0	217	0.00%
2020/12/02	70	42.53	70	42.53	42.52	0	218	0.00%
2020/12/01	70	42.59	70	42.59	42.58	0	217	0.00%
2020/11/30	70	42.34	70	42.34	42.34	0	218	0.00%
2020/11/27	70	42.13	70	42.13	42.13	0	218	0.00%
2020/11/26	70	42.16	70	42.16	42.17	0	218	0.00%
2020/11/25	70	42.13	70	42.13	42.07	0	218	0.00%
2020/11/24	70	42.21	76	42.21	42.20	-6	218	-2.75%
2020/11/23	70	42.50	70	42.50	42.51	0	217	0.00%
2020/11/20	70	42.39	70	42.39	42.39	0	217	0.00%
2020/11/19	62	42.13	126	42.10	42.13	-64	217	-29.38%	大賣/
2020/11/18	70	41.82	70	41.82	41.82	0	217	0.00%
2020/11/17	70	41.45	70	41.45	41.41	0	217	0.00%
2020/11/16	70	41.37	70	41.37	41.36	0	217	0.00%
2020/11/13	71	41.46	70	41.47	41.47	1	217	0.46%
2020/11/12	70	41.38	70	41.38	41.37	0	219	0.00%
2020/11/11	70	41.16	70	41.16	41.12	0	219	0.00%
2020/11/10	70	41.62	70	41.62	41.61	0	220	0.00%
2020/11/09	105	41.46	105	41.46	41.46	0	220	0.00%	大買/大賣/
2020/11/06	59	41.92	85	41.92	41.95	-26	219	-11.86%
2020/11/05	70	41.80	70	41.80	41.79	0	218	0.00%
2020/11/04	105	41.08	105	41.08	41.15	0	218	0.00%	大買/大賣/
2020/11/03	37	40.83	35	40.83	40.83	2	218	0.92%
2020/11/02	70	40.56	71	40.56	40.56	-1	219	-0.46%
2020/10/30	70	40.86	70	40.86	40.87	0	219	0.00%
2020/10/29	70	41.01	70	41.01	41.00	0	219	0.00%
2020/10/28	105	41.25	105	41.25	41.26	0	219	0.00%	大買/大賣/
2020/10/27	35	41.04	44	41.03	41.00	-9	218	-4.12%
2020/10/26	70	40.92	70	40.92	40.91	0	219	0.00%
2020/10/23	74	40.64	70	40.65	40.65	4	219	1.82%
2020/10/22	70	40.89	70	40.89	40.89	0	219	0.00%
2020/10/21	70	40.76	73	40.76	40.75	-3	219	-1.36%
2020/10/20	70	41.31	70	41.31	41.31	0	221	0.00%
2020/10/19	70	41.48	70	41.48	41.47	0	219	0.00%
2020/10/16	70	41.56	70	41.56	41.58	0	219	0.00%
2020/10/15	70	41.74	70	41.74	41.73	0	220	0.00%
2020/10/14	70	41.56	70	41.56	41.56	0	219	0.00%
2020/10/13	70	41.17	70	41.17	41.17	0	220	0.00%
2020/10/12	70	41.25	70	41.25	41.24	0	220	0.00%
2020/10/08	70	41.35	70	41.35	41.36	0	220	0.00%
2020/10/07	70	41.29	70	41.29	41.29	0	220	0.00%
2020/10/06	70	41.13	71	41.13	41.08	-1	220	-0.45%
2020/10/05	70	41.65	71	41.65	41.65	-1	220	-0.45%
2020/09/30	70	41.83	70	41.83	41.84	0	220	0.00%
2020/09/29	70	41.83	70	41.83	41.83	0	220	0.00%
2020/09/28	78	42.00	70	41.99	41.99	8	220	3.63%
2020/09/25	70	42.34	70	42.34	42.34	0	219	0.00%
2020/09/24	75	42.64	70	42.64	42.66	5	219	2.28%
2020/09/23	70	42.55	70	42.55	42.55	0	219	0.00%
2020/09/22	70	42.29	70	42.30	42.30	0	219	0.00%
2020/09/21	85	42.24	115	42.24	42.23	-30	219	-13.66%	大賣/
2020/09/18	70	42.49	70	42.49	42.48	0	218	0.00%
2020/09/17	70	42.46	70	42.46	42.40	0	218	0.00%
2020/09/16	70	42.61	70	42.61	42.61	0	217	0.00%
2020/09/15	70	42.81	70	42.81	42.80	0	217	0.00%
2020/09/14	70	42.80	70	42.80	42.80	0	217	0.00%
2020/09/11	70	42.82	70	42.82	42.82	0	217	0.00%
2020/09/10	70	42.77	70	42.77	42.76	0	217	0.00%
2020/09/09	70	42.71	70	42.71	42.71	0	217	0.00%
2020/09/08	73	42.61	70	42.62	42.63	3	217	1.38%
2020/09/07	70	42.72	70	42.72	42.66	0	217	0.00%
2020/09/04	70	43.42	70	43.42	43.42	0	217	0.00%
2020/09/03	70	43.39	70	43.39	43.40	0	217	0.00%
2020/09/02	78	43.02	70	43.03	43.00	8	217	3.68%
2020/09/01	70	42.58	70	42.58	42.58	0	217	0.00%
2020/08/31	70	42.29	70	42.29	42.32	0	217	0.00%
2020/08/28	70	41.99	70	41.99	42.04	0	218	0.00%
2020/08/27	70	42.87	70	42.87	42.89	0	218	0.00%
2020/08/26	70	42.82	71	42.82	42.79	-1	218	-0.46%
2020/08/25	70	43.20	70	43.20	43.20	0	218	0.00%
2020/08/24	70	43.33	70	43.33	43.32	0	218	0.00%
2020/08/21	70	43.11	71	43.11	43.12	-1	218	-0.46%
2020/08/20	70	43.10	70	43.10	43.10	0	218	0.00%
2020/08/19	70	43.12	70	43.12	43.13	0	218	0.00%
2020/08/18	119	42.95	70	42.97	42.95	49	218	22.43%	大買/
2020/08/17	70	43.12	70	43.12	43.13	0	216	0.00%
2020/08/14	100	43.35	85	43.36	43.34	15	216	6.93%
2020/08/13	70	44.04	70	44.04	44.05	0	215	0.00%
2020/08/12	70	44.02	70	44.02	44.03	0	214	0.00%
2020/08/11	70	44.56	72	44.56	44.57	-2	214	-0.93%
2020/08/10	70	44.62	70	44.62	44.62	0	214	0.00%
2020/08/07	72	44.99	70	45.00	45.00	2	214	0.93%
2020/08/06	70	44.69	71	44.69	44.68	-1	213	-0.47%
2020/08/05	70	44.55	70	44.55	44.53	0	213	0.00%
2020/08/04	70	44.28	71	44.28	44.28	-1	213	-0.47%
2020/08/03	72	44.16	70	44.17	44.18	2	213	0.94%
2020/07/31	70	44.29	70	44.29	44.33	0	213	0.00%
2020/07/30	70	44.16	70	44.16	44.15	0	213	0.00%
2020/07/29	78	44.02	70	44.03	44.03	8	213	3.75%
2020/07/28	70	43.90	70	43.90	43.91	0	212	0.00%
2020/07/27	71	44.50	70	44.50	44.45	1	212	0.47%
2020/07/24	106	44.72	105	44.72	44.80	1	212	0.47%	大買/大賣/
2020/07/23	35	44.40	35	44.40	44.40	0	211	0.00%
2020/07/22	70	44.37	70	44.37	44.36	0	213	0.00%
2020/07/21	72	44.15	70	44.15	44.17	2	213	0.94%
2020/07/20	70	44.08	70	44.08	44.05	0	213	0.00%
2020/07/17	70	44.05	70	44.05	44.04	0	213	0.00%
2020/07/16	70	43.84	70	43.84	43.84	0	213	0.00%
2020/07/15	73	43.72	70	43.72	43.74	3	213	1.40%
2020/07/14	74	43.68	70	43.68	43.68	4	214	1.87%
2020/07/13	70	43.49	70	43.49	43.49	0	214	0.00%
2020/07/10	70	43.73	70	43.73	43.78	0	215	0.00%
2020/07/09	70	43.25	70	43.25	43.23	0	215	0.00%
2020/07/08	70	43.33	70	43.33	43.35	0	215	0.00%
2020/07/07	70	43.24	70	43.24	43.22	0	215	0.00%
2020/07/06	70	42.83	70	42.83	42.83	0	215	0.00%
2020/07/03	70	43.02	70	43.02	43.02	0	215	0.00%
2020/07/02	70	42.77	71	42.77	42.79	-1	217	-0.46%
2020/07/01	70	42.48	71	42.48	42.46	-1	217	-0.46%
2020/06/30	70	42.53	71	42.53	42.54	-1	217	-0.46%
2020/06/29	70	42.63	70	42.63	42.65	0	216	0.00%
2020/06/24	70	42.47	70	42.47	42.49	0	215	0.00%
2020/06/23	70	42.75	70	42.75	42.76	0	214	0.00%
2020/06/22	70	42.90	70	42.92	42.94	0	214	0.00%
2020/06/19	70	42.69	70	42.69	42.68	0	213	0.00%
2020/06/18	70	42.82	70	42.82	42.79	0	212	0.00%
2020/06/17	70	42.89	70	42.88	42.95	0	210	0.00%
2020/06/16	70	41.86	77	41.85	41.86	-7	208	-3.36%
2020/06/15	70	42.79	70	42.79	42.78	0	204	0.00%
2020/06/12	70	42.67	70	42.67	42.64	0	203	0.00%
2020/06/11	70	42.92	70	42.92	43.01	0	205	0.00%
2020/06/10	70	42.78	70	42.78	42.74	0	205	0.00%
2020/06/09	70	42.85	70	42.85	42.87	0	205	0.00%
2020/06/08	80	42.57	70	42.56	42.56	10	208	4.81%
2020/06/05	70	42.26	71	42.26	42.20	-1	208	-0.48%
2020/06/04	70	42.76	70	42.79	42.75	0	209	0.00%
2020/06/03	70	42.40	71	42.40	42.30	-1	208	-0.48%
2020/06/02	70	42.48	70	42.48	42.48	0	209	0.00%
2020/06/01	70	42.42	70	42.42	42.45	0	208	0.00%
2020/05/29	70	42.50	72	42.50	42.50	-2	209	-0.95%
2020/05/28	70	42.30	70	42.30	42.30	0	210	0.00%
2020/05/27	70	42.25	70	42.25	42.24	0	210	0.00%
2020/05/26	70	42.13	70	42.13	42.15	0	211	0.00%
2020/05/25	70	42.30	71	42.30	42.25	-1	211	-0.47%
2020/05/22	70	42.47	70	42.47	42.47	0	213	0.00%
2020/05/21	70	42.34	70	42.34	42.34	0	212	0.00%
2020/05/20	70	41.79	70	41.79	41.78	0	213	0.00%
2020/05/19	70	41.55	70	41.55	41.56	0	213	0.00%
2020/05/18	70	41.06	70	41.06	41.05	0	214	0.00%
2020/05/15	70	40.83	70	40.83	40.81	0	215	0.00%
2020/05/14	70	40.66	70	40.66	40.66	0	215	0.00%
2020/05/13	70	40.47	70	40.47	40.47	0	215	0.00%
2020/05/12	70	40.19	70	40.19	40.16	0	216	0.00%
2020/05/11	70	40.23	70	40.23	40.23	0	217	0.00%
2020/05/08	70	40.95	70	40.95	40.95	0	217	0.00%
2020/05/07	70	41.00	71	41.00	41.00	-1	218	-0.46%
2020/05/06	70	41.24	71	41.24	41.24	-1	219	-0.46%
2020/05/05	70	41.37	71	41.36	41.37	-1	219	-0.45%
2020/05/04	70	41.64	70	41.64	41.64	0	220	0.00%
2020/04/30	70	41.65	70	41.65	41.68	0	221	0.00%
2020/04/29	71	41.79	70	41.79	41.75	1	223	0.45%
2020/04/28	70	41.86	73	41.85	41.85	-3	223	-1.34%
2020/04/27	75	42.16	70	42.18	42.16	5	224	2.22%
2020/04/24	70	42.50	70	42.50	42.36	0	225	0.00%
2020/04/23	70	42.45	70	42.45	42.45	0	225	0.00%
2020/04/22	70	42.88	70	42.88	42.88	0	225	0.00%
2020/04/21	70	42.70	70	42.70	42.71	0	225	0.00%
2020/04/20	70	42.66	70	42.66	42.65	0	225	0.00%
2020/04/17	70	42.37	70	42.37	42.45	0	225	0.00%
2020/04/16	70	42.41	70	42.41	42.47	0	225	0.00%
2020/04/15	70	42.38	70	42.38	42.38	0	224	0.00%
2020/04/14	70	42.02	70	42.02	42.00	0	224	0.00%
2020/04/13	70	41.52	75	41.51	41.53	-5	224	-2.23%
2020/04/10	70	41.46	73	41.46	41.52	-3	224	-1.34%
2020/04/09	70	40.19	70	40.19	40.17	0	224	0.00%
2020/04/08	70	39.69	70	39.69	39.68	0	224	0.00%
2020/04/07	70	39.59	77	39.59	39.60	-7	224	-3.12%
2020/04/06	70	39.82	70	39.82	39.84	0	223	0.00%
2020/04/01	70	40.50	70	40.50	40.37	0	223	0.00%
2020/03/31	70	40.25	81	40.26	40.25	-11	222	-4.94%
2020/03/30	70	40.32	71	40.32	40.32	-1	224	-0.45%
2020/03/27	70	39.30	70	39.30	39.30	0	225	0.00%
2020/03/26	70	38.73	74	38.73	38.71	-4	227	-1.76%
2020/03/25	72	36.58	70	36.60	36.60	2	228	0.88%
2020/03/24	115	34.64	81	34.66	34.68	34	230	14.78%	大買/
2020/03/23	35	34.73	35	34.73	34.73	0	230	0.00%
2020/03/20	54	34.25	36	34.90	34.90	18	232	7.74%
2020/03/19	0	0.00	1	36.01	36.01	-1	234	-0.43%
2020/03/18	41	38.55	37	38.52	38.57	4	238	1.67%
2020/03/17	35	40.23	35	40.23	40.10	0	240	0.00%
2020/03/16	87	40.44	85	40.47	40.60	2	239	0.84%
2020/03/13	44	39.91	35	39.98	39.98	9	238	3.78%
2020/03/12	206	41.69	36	41.69	41.69	170	238	71.21%	大買/鉅額交易
2020/03/11	70	42.70	70	42.70	42.77	0	237	0.00%
2020/03/10	91	43.29	85	43.28	43.10	6	236	2.54%
2020/03/09	35	44.77	35	44.77	44.77	0	235	0.00%
2020/03/06	85	43.67	91	43.67	43.69	-6	236	-2.54%
2020/03/05	35	43.00	35	43.00	43.00	0	235	0.00%
2020/03/04	70	42.97	70	42.97	42.96	0	237	0.00%
2020/03/03	70	42.64	70	42.64	42.61	0	236	0.00%
2020/03/02	70	43.15	35	43.13	43.15	35	235	14.84%
2020/02/27	72	42.90	70	42.90	42.90	2	235	0.85%
2020/02/26	84	42.58	70	42.56	42.56	14	235	5.94%
2020/02/25	73	42.63	75	42.62	42.61	-2	235	-0.85%
2020/02/24	71	42.84	70	42.84	42.83	1	237	0.42%
2020/02/21	83	42.54	70	42.55	42.54	13	238	5.46%
2020/02/20	70	42.22	71	42.22	42.25	-1	237	-0.42%
2020/02/19	70	42.04	71	42.04	42.03	-1	236	-0.42%
2020/02/18	70	42.03	70	42.03	42.02	0	236	0.00%
2020/02/17	70	41.67	70	41.67	41.67	0	235	0.00%
2020/02/14	70	41.57	70	41.57	41.56	0	235	0.00%
2020/02/13	107	41.57	70	41.59	41.61	37	235	15.71%	大買/
2020/02/12	70	41.51	83	41.50	41.48	-13	234	-5.55%
2020/02/11	70	41.70	70	41.70	41.70	0	234	0.00%
2020/02/10	70	41.91	70	41.91	41.91	0	235	0.00%
2020/02/07	94	41.67	70	41.69	41.69	24	233	10.26%
2020/02/06	75	41.30	71	41.30	41.27	4	232	1.72%
2020/02/05	110	41.55	70	41.57	41.57	40	232	17.19%	大買/
2020/02/04	70	41.84	71	41.83	41.79	-1	231	-0.43%
2020/02/03	70	42.04	70	42.04	42.04	0	230	0.00%
2020/01/31	75	41.80	75	41.80	41.79	0	229	0.00%
2020/01/30	35	41.87	41	41.76	41.76	-6	229	-2.62%
2020/01/20	55	40.71	135	40.72	40.71	-80	227	-35.12%	大賣/
2020/01/17	79	40.50	70	40.51	40.52	9	226	3.97%
2020/01/16	70	40.71	70	40.71	40.71	0	227	0.00%
2020/01/15	80	40.53	70	40.53	40.54	10	228	4.38%
2020/01/14	70	40.40	71	40.40	40.40	-1	228	-0.44%
2020/01/13	70	40.59	70	40.59	40.55	0	229	0.00%
2020/01/10	70	40.26	70	40.26	40.21	0	229	0.00%
2020/01/09	70	40.17	70	40.17	40.18	0	229	0.00%
2020/01/08	70	40.46	70	40.46	40.50	0	229	0.00%
2020/01/07	70	40.44	70	40.44	40.44	0	230	0.00%
2020/01/06	70	40.80	70	40.80	40.80	0	230	0.00%
2020/01/03	80	40.75	70	40.78	40.78	10	230	4.34%
2020/01/02	70	40.28	70	40.28	40.29	0	230	0.00%
2019/12/31	70	40.41	70	40.41	40.34	0	230	0.00%
2019/12/30	70	40.56	72	40.56	40.55	-2	231	-0.87%
2019/12/27	71	40.50	70	40.51	40.48	1	231	0.43%
2019/12/26	70	40.40	70	40.40	40.40	0	231	0.00%
2019/12/25	85	40.39	70	40.40	40.41	15	232	6.46%
2019/12/24	70	40.38	70	40.38	40.38	0	231	0.00%
2019/12/23	70	40.50	110	40.50	40.50	-40	232	-17.22%	大賣/
2019/12/20	70	40.40	83	40.41	40.38	-13	231	-5.61%
2019/12/19	70	40.43	70	40.43	40.43	0	231	0.00%
2019/12/18	70	40.52	70	40.52	40.51	0	231	0.00%
2019/12/17	70	40.52	70	40.52	40.54	0	232	0.00%
2019/12/16	70	40.60	70	40.60	40.61	0	232	0.00%
2019/12/13	70	40.15	87	40.15	40.13	-17	233	-7.29%
2019/12/12	70	40.66	70	40.66	40.65	0	232	0.00%
2019/12/11	70	40.69	70	40.69	40.67	0	232	0.00%
2019/12/10	70	40.79	70	40.79	40.80	0	232	0.00%
2019/12/09	70	40.58	70	40.58	40.58	0	233	0.00%
2019/12/05	96	40.34	36	40.72	40.74	60	233	25.70%
2019/12/04	75	40.72	70	40.72	40.72	5	232	2.15%

中信全球電信債相關文章

中信全球電信債相關影音