• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.13
  • 漲幅
    -0.58%
  • 成交量
    150,628張
  • 產業
    上市

  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22257.722.272,536.522.2622.28-2,278.872,770-3.13% 大買/大賣/鉅額交易
2025/01/21556.422.186822.2022.24488.472,7450.67% 大買/鉅額交易
2025/01/202,006.322.162,023.622.1322.15-17.372,648-0.02% 大買/大賣/
2025/01/17281.321.99709.522.0121.99-428.272,789-0.59% 大買/大賣/鉅額交易
2025/01/164422.072,547.522.0621.99-2,503.572,923-3.43% 大賣/鉅額交易
2025/01/15123.921.883,80321.9121.82-3,679.172,800-5.05% 大買/大賣/鉅額交易
2025/01/143621.862,336.921.9121.94-2,30172,395-3.18% 大賣/鉅額交易
2025/01/13181.421.8310,909.121.7621.79-10,727.772,575-14.78% 大買/大賣/鉅額交易
2025/01/1050.422.103,97222.0922.06-3,921.670,165-5.59% 大賣/鉅額交易
2025/01/0973.422.241.622.4022.2071.869,5680.10%
2025/01/085322.4675.922.4622.45-22.969,477-0.03%
2025/01/0758.422.4767.322.4922.48-8.969,429-0.01%
2025/01/06109.322.44858.122.4522.42-748.869,198-1.08% 大買/大賣/鉅額交易
2025/01/033.722.161,88422.1722.13-1,880.368,581-2.74% 大賣/鉅額交易
2025/01/02162.122.134,472.122.1322.07-4,31068,932-6.25% 大買/大賣/鉅額交易
2024/12/311222.15222.2022.181068,5990.01%
2024/12/309.822.360.122.3222.309.768,8180.01%
2024/12/2745.322.39822.3922.4037.269,0680.05%
2024/12/2656.622.410.122.4122.3756.569,4930.08%
2024/12/257.122.381322.3722.37-5.969,740-0.01%
2024/12/2428.122.35722.3422.3121.169,9570.03%
2024/12/238.622.24511.122.1922.22-502.570,076-0.72% 大賣/鉅額交易
2024/12/20133.621.994,09021.9921.99-3,956.469,903-5.66% 大買/大賣/鉅額交易
2024/12/19418.622.054,86022.0422.07-4,441.469,104-6.43% 大買/大賣/鉅額交易
2024/12/1818.622.141,53222.1622.22-1,513.468,325-2.21% 大賣/鉅額交易
2024/12/1710.222.133,03222.1322.10-3,021.868,199-4.43% 大賣/鉅額交易
2024/12/1627.822.212,06522.1822.09-2,037.268,452-2.98% 大賣/鉅額交易
2024/12/1346.522.183,08422.1922.19-3,037.567,948-4.47% 大賣/鉅額交易
2024/12/12221.622.2594.422.2522.25127.267,7910.19% 大買/鉅額交易
2024/12/1125.522.203,06722.2322.17-3,041.567,807-4.49% 大賣/鉅額交易
2024/12/10105.122.292,720.222.3122.26-2,615.167,859-3.85% 大買/大賣/鉅額交易
2024/12/0974.722.351,40722.3522.35-1,332.368,153-1.95% 大賣/鉅額交易
2024/12/0643.122.33309.422.3522.35-266.268,861-0.39% 大賣/鉅額交易
2024/12/0533.622.25327.822.2022.26-294.268,809-0.43% 大賣/鉅額交易
2024/12/0410.522.1553922.1422.18-528.569,088-0.77% 大賣/鉅額交易
2024/12/03221.822.115,931.122.1222.10-5,709.371,323-8.00% 大買/大賣/鉅額交易
2024/12/022521.992,752.122.0022.05-2,72770,925-3.84% 大賣/鉅額交易
2024/11/29353.221.705,42421.7221.76-5,070.870,693-7.17% 大買/大賣/鉅額交易
2024/11/28172.121.7914,853.721.7821.74-14,681.669,882-21.01% 大買/大賣/鉅額交易
2024/11/271,041.122.0512,39322.0521.96-11,351.967,851-16.73% 大買/大賣/鉅額交易
2024/11/26263.922.193,66122.1822.18-3,397.165,968-5.15% 大買/大賣/鉅額交易
2024/11/2534.422.332,455.922.3322.30-2,421.465,460-3.70% 大賣/鉅額交易
2024/11/2226.622.202,66022.2022.15-2,633.465,731-4.01% 大賣/鉅額交易
2024/11/2163.222.069,19422.0622.08-9,130.865,814-13.87% 大賣/鉅額交易
2024/11/2053.222.173,19722.1622.13-3,143.865,163-4.82% 大賣/鉅額交易
2024/11/1928.822.1312,01222.1222.16-11,983.364,592-18.55% 大賣/鉅額交易
2024/11/18210.922.1520,06022.1422.06-19,849.163,673-31.17% 大買/大賣/鉅額交易
2024/11/1533522.7621,01422.8022.73-20,67960,645-34.10% 大買/大賣/鉅額交易
2024/11/14249.622.7919,02522.8222.74-18,775.457,132-32.86% 大買/大賣/鉅額交易
2024/11/1393.922.9118,90722.9222.92-18,813.154,477-34.53% 大賣/鉅額交易
2024/11/12693.522.9913,262.223.0022.92-12,568.752,807-23.80% 大買/大賣/鉅額交易
2024/11/1160.123.158,70223.1523.17-8,641.950,015-17.28% 大賣/鉅額交易
2024/11/08145.323.303,221.223.2523.20-3,075.949,683-6.19% 大買/大賣/鉅額交易
2024/11/0720023.263,796.823.1923.19-3,596.850,011-7.19% 大買/大賣/鉅額交易
2024/11/066.623.122,003.123.1523.04-1,996.550,799-3.93% 大賣/鉅額交易
2024/11/0538.122.911,08622.8322.99-1,047.951,231-2.05% 大賣/鉅額交易
2024/11/04208.522.859,097.122.8322.85-8,888.653,369-16.65% 大買/大賣/鉅額交易
2024/11/0150.822.609,436.522.5922.77-9,385.757,556-16.31% 大賣/鉅額交易
2024/10/3057.922.892,903.122.9022.87-2,845.259,442-4.79% 大賣/鉅額交易
2024/10/29105.422.867,198.222.9022.92-7,092.860,256-11.77% 大買/大賣/鉅額交易
2024/10/28151.523.133,553.223.1423.13-3,401.759,474-5.72% 大買/大賣/鉅額交易
2024/10/2512.123.091,67023.0923.10-1,657.960,594-2.74% 大賣/鉅額交易
2024/10/24211.423.012,62323.0022.98-2,411.661,707-3.91% 大買/大賣/鉅額交易
2024/10/23299.223.095,21423.0923.07-4,914.862,964-7.81% 大買/大賣/鉅額交易
2024/10/227.823.1330823.1923.18-300.263,104-0.48% 大賣/鉅額交易
2024/10/2117.623.146.123.1623.1111.564,7860.02%
2024/10/1868.323.121,832.523.1523.12-1,764.265,804-2.68% 大賣/鉅額交易
2024/10/175423.04524.123.0423.04-470.166,402-0.71% 大賣/鉅額交易
2024/10/1683.222.903,50522.9322.89-3,421.866,793-5.12% 大賣/鉅額交易
2024/10/15238.623.0119.822.9823.01218.866,7880.33% 大買/鉅額交易
2024/10/14114.922.783,585.422.7822.78-3,470.566,998-5.18% 大買/大賣/鉅額交易
2024/10/11510.722.752,951.322.7622.73-2,440.667,313-3.63% 大買/大賣/鉅額交易
2024/10/09922.681,202.722.6222.59-1,193.667,227-1.78% 大賣/鉅額交易
2024/10/0869.322.505,003.522.5122.49-4,934.267,285-7.33% 大賣/鉅額交易
2024/10/0731.422.705,76622.6322.63-5,734.667,154-8.54% 大賣/鉅額交易
2024/10/0488.622.564,20522.5522.56-4,116.467,034-6.14% 大賣/鉅額交易
2024/10/0118.522.701,78622.6822.70-1,767.566,633-2.65% 大賣/鉅額交易
2024/09/3055.922.811,39422.7922.75-1,338.166,491-2.01% 大賣/鉅額交易
2024/09/2728.123.008.323.0222.9719.866,1940.03%
2024/09/2628.922.997.122.9922.9421.766,0670.03%
2024/09/2596522.9035.722.8922.88929.366,0151.41% 大買/鉅額交易
2024/09/2418.622.605422.6722.67-35.465,829-0.05%
2024/09/2311.522.5925.622.6222.58-14.166,129-0.02%
2024/09/20108.122.491,451.722.4822.45-1,343.666,222-2.03% 大買/大賣/鉅額交易
2024/09/1914.322.31522.322.3622.32-50866,446-0.76% 大賣/鉅額交易
2024/09/1865.922.233,03222.2222.19-2,966.166,797-4.44% 大賣/鉅額交易
2024/09/1625.222.3061122.2922.31-585.867,145-0.87% 大賣/鉅額交易
2024/09/1321.722.29142.122.3522.28-120.367,218-0.18% 大賣/鉅額交易
2024/09/12108.922.3421.222.3022.2787.768,1040.13% 大買/
2024/09/1142.222.034,03422.0422.00-3,991.868,328-5.84% 大賣/鉅額交易
2024/09/1049.622.1310422.0222.07-54.468,237-0.08% 大賣/
2024/09/0915922.061,005.522.0422.13-846.567,973-1.25% 大買/大賣/鉅額交易
2024/09/0668.422.367.722.2622.3660.767,6620.09%
2024/09/0546.822.1619022.2322.08-143.267,514-0.21% 大賣/鉅額交易
2024/09/04249.722.095,63122.0622.09-5,381.367,415-7.98% 大買/大賣/鉅額交易
2024/09/0312022.811,147.222.8322.80-1,027.265,037-1.58% 大買/大賣/鉅額交易
2024/09/0235.122.9186.522.9322.90-51.465,013-0.08%
2024/08/30123.222.9345022.9222.91-326.865,944-0.50% 大買/大賣/鉅額交易
2024/08/2922.922.791,82422.8922.90-1,801.166,409-2.71% 大賣/鉅額交易
2024/08/282,026.322.924.222.8722.932,022.266,3163.05% 大買/鉅額交易
2024/08/27516.422.811.422.9022.8951566,5410.77% 大買/鉅額交易
2024/08/2629.622.964423.0722.93-14.466,909-0.02%
2024/08/234.322.6227.422.6222.76-23.166,822-0.03%
2024/08/2230.222.773722.7422.72-6.866,773-0.01%
2024/08/217622.80522.8222.817167,4750.11%
2024/08/2017.322.962022.9922.89-2.767,2880.00%
2024/08/191722.8911422.9922.88-9767,395-0.14% 大賣/
2024/08/1634.322.8972.322.9022.86-3867,590-0.06%
2024/08/15103.323.1954223.2923.13-438.767,487-0.65% 大買/大賣/鉅額交易
2024/08/1424.223.201,660.123.2423.26-1,635.966,884-2.45% 大賣/鉅額交易
2024/08/13220.323.002023.0222.99200.367,8740.30% 大買/鉅額交易
2024/08/12184.222.9177.622.9822.92106.668,7930.15% 大買/鉅額交易
2024/08/0986.722.56126.122.6222.57-39.469,515-0.06% 大賣/
2024/08/081,128.922.197,40522.1322.10-6,276.169,346-9.05% 大買/大賣/鉅額交易
2024/08/0764.222.3310,04822.3122.37-9,983.868,806-14.51% 大賣/鉅額交易
2024/08/06472.121.7410,092.721.5721.86-9,620.568,098-14.13% 大買/大賣/鉅額交易
2024/08/058,374.721.6929,366.421.7221.32-20,991.765,804-31.90% 大買/大賣/鉅額交易
2024/08/02478.422.9010,24022.9022.87-9,761.661,021-16.00% 大買/大賣/鉅額交易
2024/08/01938.323.273,141.223.3823.36-2,202.958,948-3.74% 大買/大賣/鉅額交易
2024/07/3135.322.923,13723.0022.97-3,101.758,602-5.29% 大賣/鉅額交易
2024/07/30409.822.7312,73522.7022.92-12,325.258,938-20.91% 大買/大賣/鉅額交易
2024/07/2915623.066,24323.0522.99-6,08759,417-10.24% 大買/大賣/鉅額交易
2024/07/26168.223.027,93423.0223.10-7,765.858,270-13.33% 大買/大賣/鉅額交易
2024/07/2389.923.444,653.223.4723.46-4,563.257,024-8.00% 大賣/鉅額交易
2024/07/22853.823.22189.523.1723.20664.356,7991.17% 大買/大賣/鉅額交易
2024/07/19181.323.668,779.523.6823.60-8,598.255,486-15.50% 大買/大賣/鉅額交易
2024/07/18118.723.918,290.223.9323.97-8,171.554,425-15.01% 大買/大賣/鉅額交易
2024/07/1785.724.294,409.824.3024.20-4,324.153,598-8.07% 大賣/鉅額交易
2024/07/164824.353,584.224.3824.34-3,536.253,883-6.56% 大賣/鉅額交易
2024/07/1564.924.381,41624.3624.39-1,351.155,782-2.42% 大賣/鉅額交易
2024/07/12172.824.412.824.4224.4017055,3840.31% 大買/鉅額交易
2024/07/119.124.59111.124.5824.58-10255,418-0.18% 大賣/鉅額交易
2024/07/1019.124.38194.124.3724.36-17557,578-0.30% 大賣/鉅額交易
2024/07/09115.624.3448624.3424.34-370.458,218-0.64% 大買/大賣/鉅額交易
2024/07/0827.924.2424.324.2124.353.658,1270.01%
2024/07/056.324.222024.2224.20-13.757,941-0.02%
2024/07/0471.224.11351.124.0924.10-279.958,067-0.48% 大賣/鉅額交易
2024/07/03400.623.93534.323.9623.96-133.757,854-0.23% 大買/大賣/鉅額交易
2024/07/0226.223.75123.8123.8225.257,9320.04%
2024/07/01423.823.8616.323.9223.88407.457,9020.70% 大買/鉅額交易
2024/06/283.923.684.323.5623.69-0.457,8640.00%
2024/06/2766.323.4330223.4023.53-235.757,977-0.41% 大賣/鉅額交易
2024/06/2633.723.576.123.6923.6027.658,4470.05%
2024/06/25109.323.571723.5123.6392.358,4310.16% 大買/
2024/06/24118.823.6820223.6523.69-83.258,315-0.14% 大買/大賣/
2024/06/21109.423.86423.8223.85105.458,4530.18% 大買/鉅額交易
2024/06/20258.923.9713.323.9423.98245.657,9850.42% 大買/鉅額交易
2024/06/1913.323.786323.7423.83-49.758,385-0.09%
2024/06/1824.323.449523.4823.51-70.757,989-0.12%
2024/06/177.923.368.523.3823.37-0.658,1550.00%
2024/06/1449.823.3032.923.3223.3316.958,3010.03%
2024/06/13419.323.31181.223.3023.31238.158,4860.41% 大買/大賣/鉅額交易
2024/06/126.523.023.123.0223.033.458,3070.01%
2024/06/11203.923.00213.522.9922.97-9.558,874-0.02% 大買/大賣/
2024/06/0752.123.001,404.922.9823.01-1,352.959,333-2.28% 大賣/鉅額交易
2024/06/0624.923.001,87422.9823.00-1,849.160,140-3.07% 大賣/鉅額交易
2024/06/05241.422.936,45422.9222.90-6,212.660,906-10.20% 大買/大賣/鉅額交易
2024/06/04257.223.1076023.0623.05-502.862,196-0.81% 大買/大賣/鉅額交易
2024/06/03320.123.23101.323.2123.25218.863,0880.35% 大買/大賣/鉅額交易
2024/05/3135.323.115,07523.1023.07-5,039.763,936-7.88% 大賣/鉅額交易
2024/05/3070.323.141,761.523.1623.11-1,691.264,300-2.63% 大賣/鉅額交易
2024/05/29156.323.4232.623.4223.33123.664,6960.19% 大買/鉅額交易
2024/05/28454.723.543723.5523.56417.764,7640.64% 大買/鉅額交易
2024/05/2723.223.4780.623.4223.54-57.565,232-0.09%
2024/05/2490.723.1420323.1223.16-112.367,639-0.17% 大賣/鉅額交易
2024/05/23434.923.1414323.1723.18291.970,4460.41% 大買/大賣/鉅額交易
2024/05/22405.923.171,247.523.1023.20-841.671,586-1.18% 大買/大賣/鉅額交易
2024/05/21484.822.842,429.122.8122.87-1,944.371,697-2.71% 大買/大賣/鉅額交易
2024/05/2056.122.981,50122.9423.02-1,444.972,433-1.99% 大賣/鉅額交易
2024/05/17242.923.025,650.523.0022.99-5,407.671,935-7.52% 大買/大賣/鉅額交易
2024/05/16237.123.5882.523.6123.57154.671,5020.22% 大買/鉅額交易
2024/05/15161.223.445.323.4723.40155.970,8770.22% 大買/鉅額交易
2024/05/1494.423.23346.123.2423.30-251.770,646-0.36% 大賣/鉅額交易
2024/05/1392.323.181,835.723.1623.16-1,743.570,441-2.48% 大賣/鉅額交易
2024/05/10210.722.92898.423.0623.12-687.770,066-0.98% 大買/大賣/鉅額交易
2024/05/0919422.901,106.322.8722.83-912.369,878-1.31% 大買/大賣/鉅額交易
2024/05/08469.722.841,364.622.8822.89-894.869,269-1.29% 大買/大賣/鉅額交易
2024/05/075,147.122.703,262.922.7422.761,884.268,7452.74% 大買/大賣/鉅額交易
2024/05/0616.722.5720.722.5922.63-4.167,756-0.01%
2024/05/033322.38200.222.4522.30-167.267,478-0.25% 大賣/鉅額交易
2024/05/0298.222.246,52522.2122.22-6,426.867,133-9.57% 大賣/鉅額交易
2024/04/308.322.26822.2922.260.365,4970.00%
2024/04/291.622.1521.322.2322.26-19.765,836-0.03%
2024/04/2619.821.90521.9421.8414.866,3160.02%
2024/04/2522.121.802,38821.7721.77-2,365.966,590-3.55% 大賣/鉅額交易
2024/04/2425.322.0040.121.9222.03-14.966,604-0.02%
2024/04/2314.421.6522.721.6721.62-8.367,451-0.01%
2024/04/2252.721.6494.721.6021.55-42.167,775-0.06%
2024/04/19958.821.83455.221.7421.74503.767,3110.75% 大買/大賣/鉅額交易
2024/04/1846.822.11108.722.1722.17-61.865,228-0.09% 大賣/
2024/04/17554.122.0410622.1522.15448.165,2230.69% 大買/大賣/鉅額交易
2024/04/16237.622.0758022.0022.00-342.465,024-0.53% 大買/大賣/鉅額交易
2024/04/1588.622.56622.5422.5182.662,9180.13%
2024/04/12286.722.711922.7322.70267.762,4780.43% 大買/鉅額交易
2024/04/1112.422.751522.7522.77-2.662,3910.00%
2024/04/1020.122.851222.8722.808.162,4080.01%
2024/04/095.822.756222.7422.76-56.263,250-0.09%
2024/04/085.522.7116.122.6822.71-10.664,036-0.02%
2024/04/0367.422.61622.7222.6361.464,2870.10%
2024/04/02142.522.6812.222.7022.67130.364,8290.20% 大買/鉅額交易
2024/04/0120.122.702.322.7622.6017.865,5740.03%
2024/03/295.322.6535.422.6622.70-3065,883-0.05%
2024/03/281,212.822.552822.5422.571,184.865,8381.80% 大買/鉅額交易
2024/03/2712.422.4411522.4622.55-102.665,875-0.16% 大賣/鉅額交易
2024/03/2626.422.36163.422.3922.41-137.166,226-0.21% 大賣/鉅額交易
2024/03/2564.522.4921.622.4922.4842.966,6230.06%
2024/03/221,798.622.5246.722.5422.541,751.966,8992.62% 大買/鉅額交易
2024/03/212,946.622.472,089.222.4622.52857.566,7171.29% 大買/大賣/鉅額交易
2024/03/20388.722.3637.522.4622.29351.266,6980.53% 大買/鉅額交易
2024/03/1926.422.327.322.4122.3919.167,3670.03%
2024/03/1829.422.349.422.3322.372067,8780.03%
2024/03/151,545.522.39126.122.2522.381,419.467,8962.09% 大買/大賣/鉅額交易
2024/03/1444.522.351122.3822.3033.567,6350.05%
2024/03/134,771.722.5828.422.5822.524,743.367,2537.05% 大買/鉅額交易
2024/03/12185.622.44109.222.4622.5576.566,5710.11% 大買/大賣/
2024/03/1124.922.3825.222.4122.34-0.465,9040.00%
2024/03/089,045.622.46128.822.4422.318,916.865,34013.65% 大買/大賣/鉅額交易
2024/03/0723.622.2720022.3322.33-176.463,369-0.28% 大賣/鉅額交易
2024/03/0616.922.25125.322.3022.29-108.362,239-0.17% 大賣/鉅額交易
2024/03/0522.922.10362.922.0322.17-34061,410-0.55% 大賣/鉅額交易
2024/03/044822.1412322.1622.07-7560,892-0.12% 大賣/
2024/03/0134.722.047.722.0622.0327.160,0290.05%
2024/02/2939.321.955.321.8921.993460,0920.06%
2024/02/27273.521.985,88921.9121.85-5,615.559,318-9.47% 大買/大賣/鉅額交易
2024/02/26712.922.383,45022.4222.41-2,737.156,429-4.85% 大買/大賣/鉅額交易
2024/02/2333.222.531622.5622.4617.254,0380.03%
2024/02/2235.222.42376.222.4222.41-34153,848-0.63% 大賣/鉅額交易
2024/02/21107.222.310.122.3122.29107.153,5570.20% 大買/鉅額交易
2024/02/2016322.371922.3822.4014452,4010.27% 大買/鉅額交易
2024/02/19127.122.283,288.622.2622.30-3,161.452,990-5.97% 大買/大賣/鉅額交易
2024/02/163022.3128.322.3322.311.753,4920.00%
2024/02/1530422.195422.1422.2025053,2010.47% 大買/鉅額交易
2024/02/0574.621.8061221.8821.89-537.552,738-1.02% 大賣/鉅額交易
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－19天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音