國泰永續高股息 (00878)-統一券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.01
漲幅
+0.04%
成交量
32,576張
產業
上市
1823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	21.7	22.29	142.1	22.35	22.28	-120.3	67,218	-0.18%	大賣/鉅額交易
2024/09/12	108.9	22.34	21.2	22.30	22.27	87.7	68,104	0.13%	大買/
2024/09/11	42.2	22.03	4,034	22.04	22.00	-3,991.8	68,328	-5.84%	大賣/鉅額交易
2024/09/10	49.6	22.13	104	22.02	22.07	-54.4	68,237	-0.08%	大賣/
2024/09/09	159	22.06	1,005.5	22.04	22.13	-846.5	67,973	-1.25%	大買/大賣/鉅額交易
2024/09/06	68.4	22.36	7.7	22.26	22.36	60.7	67,662	0.09%
2024/09/05	46.8	22.16	190	22.23	22.08	-143.2	67,514	-0.21%	大賣/鉅額交易
2024/09/04	249.7	22.09	5,631	22.06	22.09	-5,381.3	67,415	-7.98%	大買/大賣/鉅額交易
2024/09/03	120	22.81	1,147.2	22.83	22.80	-1,027.2	65,037	-1.58%	大買/大賣/鉅額交易
2024/09/02	35.1	22.91	86.5	22.93	22.90	-51.4	65,013	-0.08%
2024/08/30	123.2	22.93	450	22.92	22.91	-326.8	65,944	-0.50%	大買/大賣/鉅額交易
2024/08/29	22.9	22.79	1,824	22.89	22.90	-1,801.1	66,409	-2.71%	大賣/鉅額交易
2024/08/28	2,026.3	22.92	4.2	22.87	22.93	2,022.2	66,316	3.05%	大買/鉅額交易
2024/08/27	516.4	22.81	1.4	22.90	22.89	515	66,541	0.77%	大買/鉅額交易
2024/08/26	29.6	22.96	44	23.07	22.93	-14.4	66,909	-0.02%
2024/08/23	4.3	22.62	27.4	22.62	22.76	-23.1	66,822	-0.03%
2024/08/22	30.2	22.77	37	22.74	22.72	-6.8	66,773	-0.01%
2024/08/21	76	22.80	5	22.82	22.81	71	67,475	0.11%
2024/08/20	17.3	22.96	20	22.99	22.89	-2.7	67,288	0.00%
2024/08/19	17	22.89	114	22.99	22.88	-97	67,395	-0.14%	大賣/
2024/08/16	34.3	22.89	72.3	22.90	22.86	-38	67,590	-0.06%
2024/08/15	103.3	23.19	542	23.29	23.13	-438.7	67,487	-0.65%	大買/大賣/鉅額交易
2024/08/14	24.2	23.20	1,660.1	23.24	23.26	-1,635.9	66,884	-2.45%	大賣/鉅額交易
2024/08/13	220.3	23.00	20	23.02	22.99	200.3	67,874	0.30%	大買/鉅額交易
2024/08/12	184.2	22.91	77.6	22.98	22.92	106.6	68,793	0.15%	大買/鉅額交易
2024/08/09	86.7	22.56	126.1	22.62	22.57	-39.4	69,515	-0.06%	大賣/
2024/08/08	1,128.9	22.19	7,405	22.13	22.10	-6,276.1	69,346	-9.05%	大買/大賣/鉅額交易
2024/08/07	64.2	22.33	10,048	22.31	22.37	-9,983.8	68,806	-14.51%	大賣/鉅額交易
2024/08/06	472.1	21.74	10,092.7	21.57	21.86	-9,620.5	68,098	-14.13%	大買/大賣/鉅額交易
2024/08/05	8,374.7	21.69	29,366.4	21.72	21.32	-20,991.7	65,804	-31.90%	大買/大賣/鉅額交易
2024/08/02	478.4	22.90	10,240	22.90	22.87	-9,761.6	61,021	-16.00%	大買/大賣/鉅額交易
2024/08/01	938.3	23.27	3,141.2	23.38	23.36	-2,202.9	58,948	-3.74%	大買/大賣/鉅額交易
2024/07/31	35.3	22.92	3,137	23.00	22.97	-3,101.7	58,602	-5.29%	大賣/鉅額交易
2024/07/30	409.8	22.73	12,735	22.70	22.92	-12,325.2	58,938	-20.91%	大買/大賣/鉅額交易
2024/07/29	156	23.06	6,243	23.05	22.99	-6,087	59,417	-10.24%	大買/大賣/鉅額交易
2024/07/26	168.2	23.02	7,934	23.02	23.10	-7,765.8	58,270	-13.33%	大買/大賣/鉅額交易
2024/07/23	89.9	23.44	4,653.2	23.47	23.46	-4,563.2	57,024	-8.00%	大賣/鉅額交易
2024/07/22	853.8	23.22	189.5	23.17	23.20	664.3	56,799	1.17%	大買/大賣/鉅額交易
2024/07/19	181.3	23.66	8,779.5	23.68	23.60	-8,598.2	55,486	-15.50%	大買/大賣/鉅額交易
2024/07/18	118.7	23.91	8,290.2	23.93	23.97	-8,171.5	54,425	-15.01%	大買/大賣/鉅額交易
2024/07/17	85.7	24.29	4,409.8	24.30	24.20	-4,324.1	53,598	-8.07%	大賣/鉅額交易
2024/07/16	48	24.35	3,584.2	24.38	24.34	-3,536.2	53,883	-6.56%	大賣/鉅額交易
2024/07/15	64.9	24.38	1,416	24.36	24.39	-1,351.1	55,782	-2.42%	大賣/鉅額交易
2024/07/12	172.8	24.41	2.8	24.42	24.40	170	55,384	0.31%	大買/鉅額交易
2024/07/11	9.1	24.59	111.1	24.58	24.58	-102	55,418	-0.18%	大賣/鉅額交易
2024/07/10	19.1	24.38	194.1	24.37	24.36	-175	57,578	-0.30%	大賣/鉅額交易
2024/07/09	115.6	24.34	486	24.34	24.34	-370.4	58,218	-0.64%	大買/大賣/鉅額交易
2024/07/08	27.9	24.24	24.3	24.21	24.35	3.6	58,127	0.01%
2024/07/05	6.3	24.22	20	24.22	24.20	-13.7	57,941	-0.02%
2024/07/04	71.2	24.11	351.1	24.09	24.10	-279.9	58,067	-0.48%	大賣/鉅額交易
2024/07/03	400.6	23.93	534.3	23.96	23.96	-133.7	57,854	-0.23%	大買/大賣/鉅額交易
2024/07/02	26.2	23.75	1	23.81	23.82	25.2	57,932	0.04%
2024/07/01	423.8	23.86	16.3	23.92	23.88	407.4	57,902	0.70%	大買/鉅額交易
2024/06/28	3.9	23.68	4.3	23.56	23.69	-0.4	57,864	0.00%
2024/06/27	66.3	23.43	302	23.40	23.53	-235.7	57,977	-0.41%	大賣/鉅額交易
2024/06/26	33.7	23.57	6.1	23.69	23.60	27.6	58,447	0.05%
2024/06/25	109.3	23.57	17	23.51	23.63	92.3	58,431	0.16%	大買/
2024/06/24	118.8	23.68	202	23.65	23.69	-83.2	58,315	-0.14%	大買/大賣/
2024/06/21	109.4	23.86	4	23.82	23.85	105.4	58,453	0.18%	大買/鉅額交易
2024/06/20	258.9	23.97	13.3	23.94	23.98	245.6	57,985	0.42%	大買/鉅額交易
2024/06/19	13.3	23.78	63	23.74	23.83	-49.7	58,385	-0.09%
2024/06/18	24.3	23.44	95	23.48	23.51	-70.7	57,989	-0.12%
2024/06/17	7.9	23.36	8.5	23.38	23.37	-0.6	58,155	0.00%
2024/06/14	49.8	23.30	32.9	23.32	23.33	16.9	58,301	0.03%
2024/06/13	419.3	23.31	181.2	23.30	23.31	238.1	58,486	0.41%	大買/大賣/鉅額交易
2024/06/12	6.5	23.02	3.1	23.02	23.03	3.4	58,307	0.01%
2024/06/11	203.9	23.00	213.5	22.99	22.97	-9.5	58,874	-0.02%	大買/大賣/
2024/06/07	52.1	23.00	1,404.9	22.98	23.01	-1,352.9	59,333	-2.28%	大賣/鉅額交易
2024/06/06	24.9	23.00	1,874	22.98	23.00	-1,849.1	60,140	-3.07%	大賣/鉅額交易
2024/06/05	241.4	22.93	6,454	22.92	22.90	-6,212.6	60,906	-10.20%	大買/大賣/鉅額交易
2024/06/04	257.2	23.10	760	23.06	23.05	-502.8	62,196	-0.81%	大買/大賣/鉅額交易
2024/06/03	320.1	23.23	101.3	23.21	23.25	218.8	63,088	0.35%	大買/大賣/鉅額交易
2024/05/31	35.3	23.11	5,075	23.10	23.07	-5,039.7	63,936	-7.88%	大賣/鉅額交易
2024/05/30	70.3	23.14	1,761.5	23.16	23.11	-1,691.2	64,300	-2.63%	大賣/鉅額交易
2024/05/29	156.3	23.42	32.6	23.42	23.33	123.6	64,696	0.19%	大買/鉅額交易
2024/05/28	454.7	23.54	37	23.55	23.56	417.7	64,764	0.64%	大買/鉅額交易
2024/05/27	23.2	23.47	80.6	23.42	23.54	-57.5	65,232	-0.09%
2024/05/24	90.7	23.14	203	23.12	23.16	-112.3	67,639	-0.17%	大賣/鉅額交易
2024/05/23	434.9	23.14	143	23.17	23.18	291.9	70,446	0.41%	大買/大賣/鉅額交易
2024/05/22	405.9	23.17	1,247.5	23.10	23.20	-841.6	71,586	-1.18%	大買/大賣/鉅額交易
2024/05/21	484.8	22.84	2,429.1	22.81	22.87	-1,944.3	71,697	-2.71%	大買/大賣/鉅額交易
2024/05/20	56.1	22.98	1,501	22.94	23.02	-1,444.9	72,433	-1.99%	大賣/鉅額交易
2024/05/17	242.9	23.02	5,650.5	23.00	22.99	-5,407.6	71,935	-7.52%	大買/大賣/鉅額交易
2024/05/16	237.1	23.58	82.5	23.61	23.57	154.6	71,502	0.22%	大買/鉅額交易
2024/05/15	161.2	23.44	5.3	23.47	23.40	155.9	70,877	0.22%	大買/鉅額交易
2024/05/14	94.4	23.23	346.1	23.24	23.30	-251.7	70,646	-0.36%	大賣/鉅額交易
2024/05/13	92.3	23.18	1,835.7	23.16	23.16	-1,743.5	70,441	-2.48%	大賣/鉅額交易
2024/05/10	210.7	22.92	898.4	23.06	23.12	-687.7	70,066	-0.98%	大買/大賣/鉅額交易
2024/05/09	194	22.90	1,106.3	22.87	22.83	-912.3	69,878	-1.31%	大買/大賣/鉅額交易
2024/05/08	469.7	22.84	1,364.6	22.88	22.89	-894.8	69,269	-1.29%	大買/大賣/鉅額交易
2024/05/07	5,147.1	22.70	3,262.9	22.74	22.76	1,884.2	68,745	2.74%	大買/大賣/鉅額交易
2024/05/06	16.7	22.57	20.7	22.59	22.63	-4.1	67,756	-0.01%
2024/05/03	33	22.38	200.2	22.45	22.30	-167.2	67,478	-0.25%	大賣/鉅額交易
2024/05/02	98.2	22.24	6,525	22.21	22.22	-6,426.8	67,133	-9.57%	大賣/鉅額交易
2024/04/30	8.3	22.26	8	22.29	22.26	0.3	65,497	0.00%
2024/04/29	1.6	22.15	21.3	22.23	22.26	-19.7	65,836	-0.03%
2024/04/26	19.8	21.90	5	21.94	21.84	14.8	66,316	0.02%
2024/04/25	22.1	21.80	2,388	21.77	21.77	-2,365.9	66,590	-3.55%	大賣/鉅額交易
2024/04/24	25.3	22.00	40.1	21.92	22.03	-14.9	66,604	-0.02%
2024/04/23	14.4	21.65	22.7	21.67	21.62	-8.3	67,451	-0.01%
2024/04/22	52.7	21.64	94.7	21.60	21.55	-42.1	67,775	-0.06%
2024/04/19	958.8	21.83	455.2	21.74	21.74	503.7	67,311	0.75%	大買/大賣/鉅額交易
2024/04/18	46.8	22.11	108.7	22.17	22.17	-61.8	65,228	-0.09%	大賣/
2024/04/17	554.1	22.04	106	22.15	22.15	448.1	65,223	0.69%	大買/大賣/鉅額交易
2024/04/16	237.6	22.07	580	22.00	22.00	-342.4	65,024	-0.53%	大買/大賣/鉅額交易
2024/04/15	88.6	22.56	6	22.54	22.51	82.6	62,918	0.13%
2024/04/12	286.7	22.71	19	22.73	22.70	267.7	62,478	0.43%	大買/鉅額交易
2024/04/11	12.4	22.75	15	22.75	22.77	-2.6	62,391	0.00%
2024/04/10	20.1	22.85	12	22.87	22.80	8.1	62,408	0.01%
2024/04/09	5.8	22.75	62	22.74	22.76	-56.2	63,250	-0.09%
2024/04/08	5.5	22.71	16.1	22.68	22.71	-10.6	64,036	-0.02%
2024/04/03	67.4	22.61	6	22.72	22.63	61.4	64,287	0.10%
2024/04/02	142.5	22.68	12.2	22.70	22.67	130.3	64,829	0.20%	大買/鉅額交易
2024/04/01	20.1	22.70	2.3	22.76	22.60	17.8	65,574	0.03%
2024/03/29	5.3	22.65	35.4	22.66	22.70	-30	65,883	-0.05%
2024/03/28	1,212.8	22.55	28	22.54	22.57	1,184.8	65,838	1.80%	大買/鉅額交易
2024/03/27	12.4	22.44	115	22.46	22.55	-102.6	65,875	-0.16%	大賣/鉅額交易
2024/03/26	26.4	22.36	163.4	22.39	22.41	-137.1	66,226	-0.21%	大賣/鉅額交易
2024/03/25	64.5	22.49	21.6	22.49	22.48	42.9	66,623	0.06%
2024/03/22	1,798.6	22.52	46.7	22.54	22.54	1,751.9	66,899	2.62%	大買/鉅額交易
2024/03/21	2,946.6	22.47	2,089.2	22.46	22.52	857.5	66,717	1.29%	大買/大賣/鉅額交易
2024/03/20	388.7	22.36	37.5	22.46	22.29	351.2	66,698	0.53%	大買/鉅額交易
2024/03/19	26.4	22.32	7.3	22.41	22.39	19.1	67,367	0.03%
2024/03/18	29.4	22.34	9.4	22.33	22.37	20	67,878	0.03%
2024/03/15	1,545.5	22.39	126.1	22.25	22.38	1,419.4	67,896	2.09%	大買/大賣/鉅額交易
2024/03/14	44.5	22.35	11	22.38	22.30	33.5	67,635	0.05%
2024/03/13	4,771.7	22.58	28.4	22.58	22.52	4,743.3	67,253	7.05%	大買/鉅額交易
2024/03/12	185.6	22.44	109.2	22.46	22.55	76.5	66,571	0.11%	大買/大賣/
2024/03/11	24.9	22.38	25.2	22.41	22.34	-0.4	65,904	0.00%
2024/03/08	9,045.6	22.46	128.8	22.44	22.31	8,916.8	65,340	13.65%	大買/大賣/鉅額交易
2024/03/07	23.6	22.27	200	22.33	22.33	-176.4	63,369	-0.28%	大賣/鉅額交易
2024/03/06	16.9	22.25	125.3	22.30	22.29	-108.3	62,239	-0.17%	大賣/鉅額交易
2024/03/05	22.9	22.10	362.9	22.03	22.17	-340	61,410	-0.55%	大賣/鉅額交易
2024/03/04	48	22.14	123	22.16	22.07	-75	60,892	-0.12%	大賣/
2024/03/01	34.7	22.04	7.7	22.06	22.03	27.1	60,029	0.05%
2024/02/29	39.3	21.95	5.3	21.89	21.99	34	60,092	0.06%
2024/02/27	273.5	21.98	5,889	21.91	21.85	-5,615.5	59,318	-9.47%	大買/大賣/鉅額交易
2024/02/26	712.9	22.38	3,450	22.42	22.41	-2,737.1	56,429	-4.85%	大買/大賣/鉅額交易
2024/02/23	33.2	22.53	16	22.56	22.46	17.2	54,038	0.03%
2024/02/22	35.2	22.42	376.2	22.42	22.41	-341	53,848	-0.63%	大賣/鉅額交易
2024/02/21	107.2	22.31	0.1	22.31	22.29	107.1	53,557	0.20%	大買/鉅額交易
2024/02/20	163	22.37	19	22.38	22.40	144	52,401	0.27%	大買/鉅額交易
2024/02/19	127.1	22.28	3,288.6	22.26	22.30	-3,161.4	52,990	-5.97%	大買/大賣/鉅額交易
2024/02/16	30	22.31	28.3	22.33	22.31	1.7	53,492	0.00%
2024/02/15	304	22.19	54	22.14	22.20	250	53,201	0.47%	大買/鉅額交易
2024/02/05	74.6	21.80	612	21.88	21.89	-537.5	52,738	-1.02%	大賣/鉅額交易
2024/02/02	37.8	21.84	1,606.7	21.84	21.85	-1,568.9	52,643	-2.98%	大賣/鉅額交易
2024/02/01	24.7	21.67	533	21.70	21.71	-508.3	52,571	-0.97%	大賣/鉅額交易
2024/01/31	13.4	21.62	27.7	21.66	21.63	-14.3	52,529	-0.03%
2024/01/30	9.5	21.68	244.4	21.71	21.70	-234.9	52,787	-0.44%	大賣/鉅額交易
2024/01/29	5.6	21.59	27.7	21.64	21.67	-22.1	53,164	-0.04%
2024/01/26	214.9	21.52	15	21.59	21.52	199.9	53,443	0.37%	大買/鉅額交易
2024/01/25	15.8	21.70	8.1	21.67	21.69	7.6	53,425	0.01%
2024/01/24	10.7	21.66	22	21.66	21.64	-11.3	53,842	-0.02%
2024/01/23	4,751.2	21.62	212.6	21.64	21.63	4,538.6	54,586	8.31%	大買/大賣/鉅額交易
2024/01/22	1,866.9	21.63	21.1	21.62	21.64	1,845.8	54,701	3.37%	大買/鉅額交易
2024/01/19	10.2	21.12	38.5	21.16	21.26	-28.3	54,054	-0.05%
2024/01/18	95.6	20.81	2,640.2	20.82	20.83	-2,544.6	54,598	-4.66%	大賣/鉅額交易
2024/01/17	367.6	20.90	2,459	20.92	20.85	-2,091.4	54,380	-3.85%	大買/大賣/鉅額交易
2024/01/16	177.6	21.08	26	21.08	21.07	151.6	53,858	0.28%	大買/鉅額交易
2024/01/15	85.9	21.25	34	21.27	21.19	51.9	54,182	0.10%
2024/01/12	34.5	21.14	4.8	21.18	21.19	29.7	55,311	0.05%
2024/01/11	21.3	21.19	19	21.21	21.21	2.3	56,247	0.00%
2024/01/10	56.9	21.14	84	21.13	21.10	-27.1	58,200	-0.05%
2024/01/09	27.4	21.27	28.2	21.31	21.25	-0.9	58,538	0.00%
2024/01/08	44	21.33	26.1	21.30	21.27	17.9	58,774	0.03%
2024/01/05	27.5	21.23	857	21.22	21.20	-829.5	59,075	-1.40%	大賣/鉅額交易
2024/01/04	30.3	21.22	336	21.22	21.21	-305.7	59,067	-0.52%	大賣/鉅額交易
2024/01/03	140.4	21.27	13	21.23	21.25	127.4	59,627	0.21%	大買/鉅額交易
2024/01/02	188.7	21.58	26	21.58	21.56	162.7	58,687	0.28%	大買/鉅額交易
2023/12/29	12.4	21.81	46.1	21.78	21.80	-33.7	58,053	-0.06%
2023/12/28	62.5	21.78	8.5	21.78	21.77	54	57,848	0.09%
2023/12/27	6.2	21.73	95.7	21.71	21.76	-89.5	57,537	-0.16%
2023/12/26	25.6	21.42	59.1	21.46	21.50	-33.4	57,227	-0.06%
2023/12/25	5.6	21.29	126.3	21.35	21.38	-120.7	56,871	-0.21%	大賣/鉅額交易
2023/12/22	16.5	21.13	5.2	21.14	21.15	11.2	56,214	0.02%
2023/12/21	119.4	21.08	3	21.12	21.11	116.4	56,298	0.21%	大買/鉅額交易
2023/12/20	12.1	21.11	77.1	21.19	21.20	-64.9	55,903	-0.12%
2023/12/19	264.5	20.89	11	20.91	20.94	253.5	55,338	0.46%	大買/鉅額交易
2023/12/18	13	20.95	1,097	21.00	21.04	-1,084	56,081	-1.93%	大賣/鉅額交易
2023/12/15	74.1	21.09	62.5	21.03	20.99	11.6	56,104	0.02%
2023/12/14	26.2	21.09	2,067.2	21.06	21.10	-2,041	55,913	-3.65%	大賣/鉅額交易
2023/12/13	14	20.80	125.7	20.81	20.83	-111.6	55,684	-0.20%	大賣/鉅額交易
2023/12/12	36.6	20.65	91	20.66	20.63	-54.4	55,191	-0.10%
2023/12/11	11.1	20.60	22.2	20.61	20.61	-11.1	55,341	-0.02%
2023/12/08	5.2	20.64	9.1	20.63	20.60	-3.9	55,535	-0.01%
2023/12/07	12.1	20.50	581	20.51	20.51	-568.9	56,133	-1.01%	大賣/鉅額交易
2023/12/06	4.3	20.56	518.6	20.57	20.55	-514.3	58,681	-0.88%	大賣/鉅額交易
2023/12/05	201.3	20.43	782.5	20.44	20.46	-581.2	58,615	-0.99%	大買/大賣/鉅額交易
2023/12/04	4,041.6	20.55	30.4	20.56	20.56	4,011.2	58,313	6.88%	大買/鉅額交易
2023/12/01	119	20.52	34.1	20.51	20.51	84.9	58,426	0.15%	大買/
2023/11/30	22.8	20.53	14.2	20.56	20.59	8.6	58,430	0.01%
2023/11/29	10.5	20.54	16.2	20.53	20.54	-5.7	58,689	-0.01%
2023/11/28	1,502.3	20.42	6.3	20.45	20.43	1,496	58,830	2.54%	大買/鉅額交易
2023/11/27	31.5	20.36	1,549	20.36	20.32	-1,517.5	59,165	-2.56%	大賣/鉅額交易
2023/11/24	13	20.43	1.1	20.44	20.41	12	58,899	0.02%
2023/11/22	4,022.6	20.51	243.1	20.59	20.55	3,779.5	60,072	6.29%	大買/大賣/鉅額交易
2023/11/21	5.8	20.62	191.2	20.61	20.67	-185.4	61,814	-0.30%	大賣/鉅額交易
2023/11/20	314.1	20.34	3,078.3	20.29	20.36	-2,764.1	62,162	-4.45%	大買/大賣/鉅額交易
2023/11/17	4.5	20.33	61.5	20.34	20.37	-57	62,102	-0.09%
2023/11/16	75.9	20.33	11,014.3	20.27	20.26	-10,938.4	62,350	-17.54%	大賣/鉅額交易
2023/11/15	191.6	20.73	244.2	20.77	20.69	-52.6	61,436	-0.09%	大買/大賣/
2023/11/14	228.7	20.52	1,943.1	20.49	20.53	-1,714.4	61,163	-2.80%	大買/大賣/鉅額交易
2023/11/13	30.2	20.41	5,080.8	20.37	20.36	-5,050.5	61,316	-8.24%	大賣/鉅額交易
2023/11/10	1,119.1	20.32	1,850.5	20.36	20.36	-731.4	62,266	-1.17%	大買/大賣/鉅額交易
2023/11/09	10.1	20.40	3,917	20.39	20.46	-3,906.9	63,360	-6.17%	大賣/鉅額交易
2023/11/08	28.4	20.43	732.5	20.45	20.47	-704.2	65,205	-1.08%	大賣/鉅額交易
2023/11/07	53.7	20.19	6,627.2	20.18	20.20	-6,573.6	65,317	-10.06%	大賣/鉅額交易
2023/11/06	22.6	20.20	2,075.2	20.22	20.25	-2,052.6	67,245	-3.05%	大賣/鉅額交易
2023/11/03	41.6	20.03	9,950	20.01	20.00	-9,908.4	67,639	-14.65%	大賣/鉅額交易
2023/11/02	123.8	19.98	2,663.6	19.96	19.96	-2,539.8	68,977	-3.68%	大買/大賣/鉅額交易
2023/11/01	61.9	19.58	9,243.7	19.59	19.61	-9,181.8	69,960	-13.12%	大賣/鉅額交易
2023/10/31	73.9	19.69	6,892.1	19.63	19.50	-6,818.2	72,078	-9.46%	大賣/鉅額交易
2023/10/30	38	19.76	7,887.2	19.77	19.73	-7,849.2	75,732	-10.36%	大賣/鉅額交易
2023/10/27	8.8	19.79	790	19.87	19.76	-781.2	78,224	-1.00%	大賣/鉅額交易
2023/10/26	160.4	19.66	571.5	19.67	19.64	-411.1	81,869	-0.50%	大買/大賣/鉅額交易
2023/10/25	40	19.96	2,028	19.93	19.90	-1,988	82,786	-2.40%	大賣/鉅額交易
2023/10/24	26.4	19.70	1,094.2	19.85	19.86	-1,067.8	83,831	-1.27%	大賣/鉅額交易
2023/10/23	160.8	19.74	245	19.75	19.69	-84.2	85,107	-0.10%	大買/大賣/
2023/10/20	98.4	19.72	54.6	19.87	19.85	43.8	86,757	0.05%
2023/10/19	59.8	19.98	21.2	19.99	20.02	38.6	89,087	0.04%
2023/10/18	201.9	20.10	8,361.7	20.04	20.04	-8,159.8	90,472	-9.02%	大買/大賣/鉅額交易
2023/10/17	132.1	20.44	7.2	20.39	20.36	124.9	89,805	0.14%	大買/鉅額交易
2023/10/16	59.4	20.52	2.6	20.52	20.50	56.8	91,865	0.06%
2023/10/13	351.9	20.63	13	20.60	20.60	338.9	93,872	0.36%	大買/鉅額交易
2023/10/12	244.1	20.80	10.4	20.88	20.89	233.7	95,193	0.25%	大買/鉅額交易
2023/10/11	120.9	20.86	27.4	21.00	20.72	93.5	97,784	0.10%	大買/
2023/10/06	17.5	20.74	8	20.75	20.75	9.5	99,719	0.01%
2023/10/05	12.4	20.57	37.5	20.63	20.64	-25.1	101,408	-0.02%
2023/10/04	43.9	20.40	26	20.40	20.44	17.9	102,441	0.02%
2023/10/03	38	20.68	215.2	20.71	20.63	-177.1	102,564	-0.17%	大賣/鉅額交易
2023/10/02	32.8	20.74	1,147.7	20.77	20.76	-1,114.9	103,219	-1.08%	大賣/鉅額交易
2023/09/28	35.7	20.43	50.1	20.45	20.38	-14.4	103,588	-0.01%
2023/09/27	17.7	20.26	1,034.3	20.26	20.30	-1,016.6	103,952	-0.98%	大賣/鉅額交易
2023/09/26	131.9	20.34	2,505.1	20.30	20.26	-2,373.2	104,943	-2.26%	大買/大賣/鉅額交易
2023/09/25	22.3	20.39	1,242.6	20.42	20.44	-1,220.3	105,399	-1.16%	大賣/鉅額交易
2023/09/22	31.7	20.17	305.3	20.32	20.33	-273.6	105,453	-0.26%	大賣/鉅額交易
2023/09/21	217.5	20.17	11.1	20.18	20.23	206.4	105,452	0.20%	大買/鉅額交易
2023/09/20	25.2	20.44	69.6	20.53	20.44	-44.4	104,603	-0.04%
2023/09/19	44.3	20.55	21	20.56	20.48	23.3	105,122	0.02%
2023/09/18	63.3	20.62	13	20.63	20.59	50.3	105,125	0.05%
2023/09/15	15.9	20.84	21.6	20.82	20.85	-5.7	104,926	-0.01%
2023/09/14	14	20.68	22.1	20.69	20.81	-8	105,598	-0.01%
2023/09/13	33.7	20.41	28	20.42	20.45	5.7	105,914	0.01%
2023/09/12	202.4	20.41	1,145.5	20.40	20.41	-943.1	106,499	-0.89%	大買/大賣/鉅額交易
2023/09/11	216.2	20.58	6,407	20.44	20.45	-6,190.8	106,762	-5.80%	大買/大賣/鉅額交易
2023/09/08	9.5	20.94	4.9	20.96	20.93	4.5	104,815	0.00%
2023/09/07	13	20.97	3	20.98	20.94	10	106,022	0.01%
2023/09/06	28.2	21.04	41	21.03	21.04	-12.8	106,892	-0.01%
2023/09/05	17.2	20.92	10.3	20.93	20.95	6.9	107,210	0.01%
2023/09/04	27.2	20.85	19.1	20.90	20.94	8.2	107,713	0.01%
2023/09/01	134.9	20.94	24.9	20.94	20.88	110	107,608	0.10%	大買/鉅額交易
2023/08/31	76.8	20.89	4	20.99	20.97	72.8	107,678	0.07%
2023/08/30	31.3	21.01	34.4	21.10	21.01	-3.1	107,760	0.00%
2023/08/29	66	20.85	1.6	20.87	20.95	64.4	108,902	0.06%
2023/08/28	65.1	20.83	5,655.5	20.84	20.83	-5,590.4	108,852	-5.14%	大賣/鉅額交易
2023/08/25	273.3	21.02	13	21.00	20.98	260.3	107,836	0.24%	大買/鉅額交易
2023/08/24	1,679.1	21.56	79	21.63	21.38	1,600.1	106,245	1.51%	大買/鉅額交易
2023/08/23	112.3	21.21	25.3	21.23	21.28	87	105,445	0.08%	大買/
2023/08/22	32	21.22	5.4	21.23	21.12	26.7	105,775	0.03%
2023/08/21	32.8	21.10	21	21.10	21.06	11.7	105,763	0.01%
2023/08/18	98.8	21.10	141.8	20.99	21.05	-42.9	105,978	-0.04%	大賣/
2023/08/17	3,764.8	21.33	842.1	21.27	21.32	2,922.8	104,941	2.79%	大買/大賣/鉅額交易
2023/08/16	161.8	21.00	5,139.2	21.07	21.27	-4,977.4	104,613	-4.76%	大買/大賣/鉅額交易
2023/08/15	128.1	21.43	27.6	21.45	21.43	100.4	104,268	0.10%	大買/
2023/08/14	99.8	21.04	1,780.6	21.08	21.05	-1,680.8	103,484	-1.62%	大賣/鉅額交易
2023/08/11	47.3	21.24	2,108.5	21.24	21.22	-2,061.1	102,700	-2.01%	大賣/鉅額交易
2023/08/10	271.7	21.13	49.9	21.29	21.09	221.8	103,269	0.21%	大買/鉅額交易
2023/08/09	101.3	21.51	8.2	21.53	21.50	93.1	102,512	0.09%	大買/
2023/08/08	782.7	21.71	1,128	21.61	21.61	-345.3	102,239	-0.34%	大買/大賣/鉅額交易
2023/08/07	339.3	21.73	461.5	21.45	21.76	-122.2	101,008	-0.12%	大買/大賣/鉅額交易
2023/08/04	432	21.09	1,719.8	21.17	21.15	-1,287.8	100,501	-1.28%	大買/大賣/鉅額交易
2023/08/02	620.7	21.35	512	21.29	21.17	108.7	98,067	0.11%	大買/大賣/鉅額交易
2023/08/01	130.2	21.66	196	21.76	21.87	-65.8	94,273	-0.07%	大買/大賣/
2023/07/31	442.2	22.20	225.6	22.63	21.86	216.6	92,245	0.23%	大買/大賣/鉅額交易
2023/07/28	233.5	22.19	569.8	22.03	22.45	-336.3	89,189	-0.38%	大買/大賣/鉅額交易
2023/07/27	27.7	22.25	68	22.27	22.18	-40.3	88,457	-0.05%
2023/07/26	46.9	22.12	136.3	22.16	22.20	-89.4	87,575	-0.10%	大賣/
2023/07/25	1,320.4	22.36	4,690.4	22.43	22.20	-3,370	86,071	-3.92%	大買/大賣/鉅額交易
2023/07/24	7,103.5	21.91	1,726.7	22.01	22.13	5,376.8	83,638	6.43%	大買/大賣/鉅額交易
2023/07/21	151.7	21.51	503.7	21.41	21.61	-352	80,371	-0.44%	大買/大賣/鉅額交易
2023/07/20	2,748.1	21.13	388.2	21.08	21.19	2,359.9	79,121	2.98%	大買/大賣/鉅額交易
2023/07/19	2,345.2	21.22	358.5	21.31	20.96	1,986.7	77,879	2.55%	大買/大賣/鉅額交易
2023/07/18	1,556.3	21.43	791.9	21.48	21.43	764.4	75,627	1.01%	大買/大賣/鉅額交易
2023/07/17	2,430.5	21.22	377.8	21.21	21.28	2,052.7	73,751	2.78%	大買/大賣/鉅額交易
2023/07/14	2,707.9	20.90	267.1	20.84	21.01	2,440.8	72,122	3.38%	大買/大賣/鉅額交易
2023/07/13	1,068.5	20.50	293.1	20.70	20.53	775.3	69,620	1.11%	大買/大賣/鉅額交易
2023/07/12	608.5	20.19	83.2	20.11	20.19	525.3	67,284	0.78%	大買/鉅額交易
2023/07/11	11.8	19.69	459.3	19.76	19.80	-447.5	65,736	-0.68%	大賣/鉅額交易
2023/07/10	16.3	19.36	33.3	19.38	19.31	-17	64,956	-0.03%
2023/07/07	513.7	19.27	473.5	19.27	19.31	40.2	64,850	0.06%	大買/大賣/
2023/07/06	117.1	19.52	1,243	19.60	19.49	-1,125.9	64,444	-1.75%	大買/大賣/鉅額交易
2023/07/05	32.3	19.73	1.5	19.70	19.69	30.8	63,818	0.05%
2023/07/04	1,499.3	19.76	120.6	19.68	19.76	1,378.8	63,539	2.17%	大買/大賣/鉅額交易
2023/07/03	23.2	19.55	68.4	19.56	19.52	-45.2	63,065	-0.07%
2023/06/30	4.3	19.23	12.1	19.22	19.25	-7.8	63,107	-0.01%
2023/06/29	14	19.20	6.6	19.17	19.20	7.4	63,329	0.01%
2023/06/28	8.8	19.13	5	19.11	19.10	3.8	63,102	0.01%
2023/06/27	546.3	19.07	26.4	19.08	19.03	519.9	63,039	0.82%	大買/鉅額交易
2023/06/26	49.3	19.26	64.6	19.27	19.28	-15.4	62,544	-0.02%
2023/06/21	4,278.2	19.28	152.8	19.29	19.35	4,125.4	62,882	6.56%	大買/大賣/鉅額交易
2023/06/20	2,482.6	19.13	42	19.17	19.13	2,440.6	63,242	3.86%	大買/鉅額交易
2023/06/19	11.9	19.26	40.1	19.25	19.28	-28.2	62,750	-0.04%
2023/06/16	4,997.5	19.45	39.6	19.41	19.36	4,957.9	62,026	7.99%	大買/鉅額交易
2023/06/15	4,792.8	19.38	184	19.36	19.41	4,608.8	61,894	7.45%	大買/大賣/鉅額交易
2023/06/14	2,460.5	19.18	31.5	19.19	19.20	2,429	61,308	3.96%	大買/鉅額交易
2023/06/13	11.7	19.13	49.2	19.11	19.15	-37.5	62,645	-0.06%
2023/06/12	4,391.8	19.06	1,249.1	19.03	18.96	3,142.8	62,474	5.03%	大買/大賣/鉅額交易
2023/06/09	2,862.1	18.91	2,736.5	18.95	18.97	125.6	64,951	0.19%	大買/大賣/鉅額交易
2023/06/08	50.5	18.72	5.1	18.76	18.70	45.4	67,082	0.07%
2023/06/07	125.4	18.77	37	18.75	18.78	88.4	68,722	0.13%	大買/
2023/06/06	44.9	18.65	11.8	18.64	18.65	33.2	69,233	0.05%
2023/06/05	30	18.65	46	18.66	18.62	-16	69,232	-0.02%
2023/06/02	12.5	18.49	140	18.60	18.58	-127.5	69,146	-0.18%	大賣/鉅額交易
2023/06/01	72.4	18.24	23	18.25	18.25	49.4	68,697	0.07%
2023/05/31	11.3	18.31	302.3	18.31	18.31	-291	68,593	-0.42%	大賣/鉅額交易
2023/05/30	1,163.8	18.34	25.1	18.33	18.34	1,138.7	70,039	1.63%	大買/鉅額交易
2023/05/29	936.9	18.35	377.5	18.39	18.36	559.4	70,842	0.79%	大買/大賣/鉅額交易
2023/05/26	640.5	18.15	16.5	18.16	18.17	623.9	70,627	0.88%	大買/鉅額交易
2023/05/25	1,011	18.03	21.4	18.01	18.05	989.6	70,488	1.40%	大買/鉅額交易
2023/05/24	18.9	17.93	35.9	17.96	17.98	-17.1	71,588	-0.02%
2023/05/23	9.3	17.99	18.9	18.01	18.01	-9.6	71,211	-0.01%
2023/05/22	13.9	18.05	36	18.02	18.02	-22.1	71,164	-0.03%
2023/05/19	6,020.4	18.00	54.2	18.01	18.02	5,966.2	71,720	8.32%	大買/鉅額交易
2023/05/18	51.7	17.90	9.2	17.93	17.94	42.5	72,208	0.06%
2023/05/17	158.7	17.78	4,835	17.81	17.84	-4,676.3	74,175	-6.30%	大買/大賣/鉅額交易
2023/05/16	3,138.5	17.90	2,499.9	17.97	17.97	638.7	73,904	0.86%	大買/大賣/鉅額交易
2023/05/15	354.6	17.83	2,452	17.78	17.83	-2,097.4	74,245	-2.82%	大買/大賣/鉅額交易
2023/05/12	18	17.79	170	17.79	17.79	-152	74,337	-0.20%	大賣/鉅額交易
2023/05/11	31.9	17.76	22.1	17.76	17.75	9.8	74,476	0.01%
2023/05/10	50.7	17.74	5,410	17.72	17.75	-5,359.3	74,467	-7.20%	大賣/鉅額交易
2023/05/09	177.5	17.77	4	17.78	17.78	173.5	74,368	0.23%	大買/鉅額交易
2023/05/08	17.8	17.75	3,873	17.77	17.75	-3,855.2	75,677	-5.09%	大賣/鉅額交易
2023/05/05	121.4	17.70	4,982	17.69	17.68	-4,860.6	75,867	-6.41%	大買/大賣/鉅額交易
2023/05/04	121.7	17.69	4,937	17.73	17.73	-4,815.3	76,162	-6.32%	大買/大賣/鉅額交易
2023/05/03	572.7	17.69	4,873	17.70	17.69	-4,300.3	75,792	-5.67%	大買/大賣/鉅額交易
2023/05/02	30.1	17.67	419.1	17.68	17.68	-389	75,371	-0.52%	大賣/鉅額交易
2023/04/28	15.3	17.56	2,203.5	17.55	17.56	-2,188.2	76,064	-2.88%	大賣/鉅額交易
2023/04/27	26.6	17.47	0	0.00	17.45	26.6	76,001	0.03%
2023/04/26	71.6	17.33	84.2	17.38	17.38	-12.6	76,256	-0.02%
2023/04/25	80.6	17.40	4,353.5	17.40	17.33	-4,272.9	75,959	-5.63%	大賣/鉅額交易
2023/04/24	11.3	17.49	2,000.7	17.52	17.51	-1,989.3	74,972	-2.65%	大賣/鉅額交易
2023/04/21	441.9	17.48	4,761	17.49	17.47	-4,319.1	74,862	-5.77%	大買/大賣/鉅額交易
2023/04/20	18.8	17.54	1	17.53	17.52	17.8	74,775	0.02%
2023/04/19	86.2	17.67	67	17.68	17.61	19.2	75,044	0.03%
2023/04/18	1,011.2	17.60	1,024	17.62	17.62	-12.8	74,883	-0.02%	大買/大賣/
2023/04/17	20.3	17.61	6.4	17.61	17.63	13.9	74,644	0.02%
2023/04/14	20.9	17.60	27.9	17.59	17.61	-7.1	74,326	-0.01%
2023/04/13	218.8	17.58	282.2	17.61	17.57	-63.4	74,382	-0.09%	大買/大賣/
2023/04/12	62.2	17.56	36.2	17.58	17.59	26	73,986	0.04%
2023/04/11	45.8	17.51	3	17.47	17.50	42.8	74,245	0.06%
2023/04/10	48.3	17.39	23	17.38	17.40	25.3	74,117	0.03%
2023/04/07	12.7	17.38	40	17.38	17.36	-27.3	73,756	-0.04%
2023/04/06	44.8	17.29	271.1	17.26	17.35	-226.3	73,523	-0.31%	大賣/鉅額交易
2023/03/31	9.9	17.37	55	17.38	17.34	-45.1	73,095	-0.06%
2023/03/30	54.8	17.24	24	17.25	17.25	30.8	72,293	0.04%
2023/03/29	2.8	17.19	56	17.20	17.20	-53.2	72,695	-0.07%
2023/03/28	74.8	17.18	34	17.18	17.16	40.8	74,173	0.06%
2023/03/27	6	17.22	66	17.22	17.22	-60	74,295	-0.08%
2023/03/24	411.4	17.23	9.7	17.23	17.22	401.7	74,949	0.54%	大買/鉅額交易
2023/03/23	2.6	17.15	24	17.17	17.17	-21.4	74,122	-0.03%
2023/03/22	12.1	17.04	64	17.09	17.10	-51.9	73,012	-0.07%
2023/03/21	9.2	16.96	3	16.95	16.93	6.2	72,917	0.01%
2023/03/20	68.6	16.86	7,037	16.86	16.86	-6,968.4	73,064	-9.54%	大賣/鉅額交易
2023/03/17	31	16.88	7,312	16.89	16.92	-7,281	72,132	-10.09%	大賣/鉅額交易
2023/03/16	216.1	16.78	13,004.2	16.78	16.76	-12,788	72,059	-17.75%	大買/大賣/鉅額交易
2023/03/15	126.2	16.89	10,003	16.91	16.85	-9,876.8	70,169	-14.08%	大買/大賣/鉅額交易
2023/03/14	267.1	16.87	10,016	16.87	16.85	-9,748.9	69,822	-13.96%	大買/大賣/鉅額交易
2023/03/13	228.8	16.93	8,805	16.93	16.98	-8,576.2	66,500	-12.90%	大買/大賣/鉅額交易
2023/03/10	200	17.07	9,397	17.06	17.05	-9,197	63,708	-14.44%	大買/大賣/鉅額交易
2023/03/09	58.9	17.25	3,126	17.23	17.21	-3,067.1	61,741	-4.97%	大賣/鉅額交易
2023/03/08	50.9	17.28	12	17.27	17.31	38.9	61,115	0.06%
2023/03/07	18.6	17.29	38	17.32	17.31	-19.4	60,686	-0.03%
2023/03/06	29.2	17.22	110	17.24	17.23	-80.8	60,642	-0.13%	大賣/
2023/03/03	22.2	17.13	3.5	17.14	17.13	18.7	59,852	0.03%
2023/03/02	139.4	16.99	10,841.2	17.01	17.08	-10,701.8	59,783	-17.90%	大買/大賣/鉅額交易
2023/03/01	67.5	17.04	5,102	17.04	17.03	-5,034.5	58,102	-8.66%	大賣/鉅額交易
2023/02/24	56.9	17.13	79	17.15	17.10	-22.1	56,934	-0.04%
2023/02/23	6.4	17.17	49	17.15	17.17	-42.7	56,679	-0.08%
2023/02/22	260.4	17.01	6,788	17.02	17.06	-6,527.6	56,603	-11.53%	大買/大賣/鉅額交易
2023/02/21	40.3	17.12	14.3	17.11	17.12	26	55,340	0.05%
2023/02/20	49.7	17.10	7.6	17.14	17.13	42.1	56,100	0.08%
2023/02/17	42.1	17.01	17,732	17.01	17.04	-17,689.9	56,554	-31.28%	大賣/鉅額交易
2023/02/16	97.5	17.02	2,041	17.04	17.03	-1,943.5	56,218	-3.46%	大賣/鉅額交易
2023/02/15	214.8	17.18	8,835	17.17	17.16	-8,620.2	54,812	-15.73%	大買/大賣/鉅額交易
2023/02/14	57.3	17.24	365	17.23	17.24	-307.7	52,192	-0.59%	大賣/鉅額交易
2023/02/13	492.3	17.05	9,326	17.06	17.12	-8,833.7	51,160	-17.27%	大買/大賣/鉅額交易
2023/02/10	160.8	17.08	10,242	17.07	17.06	-10,081.2	49,913	-20.20%	大買/大賣/鉅額交易
2023/02/09	68.2	17.11	6,379	17.11	17.11	-6,310.8	48,562	-13.00%	大賣/鉅額交易
2023/02/08	22.8	17.14	5,764	17.15	17.15	-5,741.2	47,997	-11.96%	大賣/鉅額交易
2023/02/07	133.8	17.07	11,085	17.07	17.06	-10,951.2	47,844	-22.89%	大買/大賣/鉅額交易
2023/02/06	72.6	17.07	6,840.1	17.05	17.05	-6,767.5	47,623	-14.21%	大賣/鉅額交易
2023/02/03	87.3	17.10	3,566	17.08	17.10	-3,478.7	45,948	-7.57%	大賣/鉅額交易
2023/02/02	671.4	17.09	6,432	17.03	17.12	-5,760.6	45,064	-12.78%	大買/大賣/鉅額交易
2023/02/01	29.7	16.96	6,208	16.93	17.00	-6,178.3	44,010	-14.04%	大賣/鉅額交易
2023/01/31	61.9	16.98	19	17.01	16.88	42.9	43,618	0.10%
2023/01/30	79.7	16.99	638.1	16.96	17.01	-558.4	42,922	-1.30%	大賣/鉅額交易
2023/01/17	13.8	16.71	31	16.72	16.72	-17.2	42,236	-0.04%
2023/01/16	59.5	16.70	29.1	16.70	16.70	30.4	42,318	0.07%
2023/01/13	13.9	16.64	8	16.68	16.62	5.9	42,107	0.01%
2023/01/12	13.4	16.62	1	16.64	16.59	12.4	42,608	0.03%
2023/01/11	25.2	16.66	0	0.00	16.67	25.2	42,633	0.06%
2023/01/10	1,137.3	16.65	215	16.66	16.68	922.3	43,010	2.14%	大買/大賣/鉅額交易
2023/01/09	15.7	16.61	210	16.61	16.66	-194.3	43,781	-0.44%	大賣/鉅額交易
2023/01/06	12.8	16.35	218.9	16.41	16.41	-206.1	43,357	-0.48%	大賣/鉅額交易
2023/01/05	6.1	16.32	157	16.31	16.32	-150.9	44,516	-0.34%	大賣/鉅額交易
2023/01/04	17.4	16.21	807.6	16.23	16.23	-790.2	44,938	-1.76%	大賣/鉅額交易
2023/01/03	41.4	16.13	9,269	16.12	16.18	-9,227.6	46,894	-19.68%	大賣/鉅額交易
2022/12/30	13.1	16.19	1,188	16.19	16.17	-1,174.9	46,715	-2.51%	大賣/鉅額交易
2022/12/29	63.5	16.08	9,718	16.07	16.09	-9,654.5	47,060	-20.51%	大賣/鉅額交易
2022/12/28	33.8	16.18	4,785	16.16	16.17	-4,751.2	46,847	-10.14%	大賣/鉅額交易
2022/12/27	7.1	16.28	407	16.26	16.27	-399.9	46,762	-0.86%	大賣/鉅額交易
2022/12/26	15.3	16.23	16	16.23	16.23	-0.7	47,997	0.00%
2022/12/23	23.3	16.15	23	16.18	16.19	0.3	49,007	0.00%
2022/12/22	33.3	16.18	56	16.24	16.27	-22.7	49,761	-0.05%
2022/12/21	39.6	16.08	8,736	16.07	16.07	-8,696.4	51,120	-17.01%	大賣/鉅額交易
2022/12/20	100.5	16.13	7,615	16.17	16.10	-7,514.5	50,956	-14.75%	大賣/鉅額交易
2022/12/19	16.2	16.26	3,565	16.26	16.25	-3,548.8	51,408	-6.90%	大賣/鉅額交易
2022/12/16	32.3	16.24	5,910	16.27	16.31	-5,877.7	51,751	-11.36%	大賣/鉅額交易
2022/12/15	17.9	16.41	10.2	16.44	16.44	7.7	51,941	0.01%
2022/12/14	10.3	16.42	19	16.45	16.46	-8.7	52,811	-0.02%
2022/12/13	30.4	16.33	7,043	16.33	16.29	-7,012.6	52,761	-13.29%	大賣/鉅額交易
2022/12/12	18.3	16.29	1,365.5	16.36	16.42	-1,347.2	52,514	-2.57%	大賣/鉅額交易
2022/12/09	0.5	16.42	649	16.40	16.41	-648.5	52,923	-1.23%	大賣/鉅額交易
2022/12/08	28.3	16.31	6,158	16.29	16.32	-6,129.7	52,929	-11.58%	大賣/鉅額交易
2022/12/07	17.4	16.41	8,513.4	16.42	16.40	-8,496	52,985	-16.03%	大賣/鉅額交易
2022/12/06	69.6	16.54	2,800	16.54	16.45	-2,730.4	52,774	-5.17%	大賣/鉅額交易
2022/12/05	61.9	16.70	316	16.67	16.67	-254.1	52,091	-0.49%	大賣/鉅額交易
2022/12/02	48.7	16.62	5	16.63	16.61	43.7	52,000	0.08%
2022/12/01	23.7	16.74	1,916	16.68	16.68	-1,892.3	52,957	-3.57%	大賣/鉅額交易
2022/11/30	62.2	16.62	8.4	16.56	16.65	53.8	52,697	0.10%
2022/11/29	3.2	16.47	22	16.47	16.46	-18.8	52,677	-0.04%
2022/11/28	151	16.26	0	0.00	16.34	151	53,545	0.28%	大買/鉅額交易
2022/11/25	4.7	16.40	248	16.41	16.40	-243.3	55,034	-0.44%	大賣/鉅額交易
2022/11/24	203.1	16.34	1,499	16.35	16.35	-1,295.9	55,149	-2.35%	大買/大賣/鉅額交易
2022/11/23	19	16.28	211	16.27	16.28	-192	55,432	-0.35%	大賣/鉅額交易
2022/11/22	24.1	16.07	1,622	16.07	16.10	-1,597.9	57,237	-2.79%	大賣/鉅額交易
2022/11/21	38.9	16.17	2,767	16.15	16.15	-2,728.2	57,126	-4.78%	大賣/鉅額交易
2022/11/18	38.9	16.30	2,872	16.25	16.25	-2,833.1	56,848	-4.98%	大賣/鉅額交易
2022/11/17	18.6	16.33	3,062	16.37	16.37	-3,043.4	56,802	-5.36%	大賣/鉅額交易
2022/11/16	145.6	16.47	1,733	16.42	16.42	-1,587.4	57,527	-2.76%	大買/大賣/鉅額交易
2022/11/15	194.3	16.73	2,282	16.76	16.77	-2,087.7	56,857	-3.67%	大買/大賣/鉅額交易
2022/11/14	41.5	16.73	62.2	16.67	16.74	-20.7	56,116	-0.04%
2022/11/11	13.9	16.38	22	16.48	16.48	-8.1	55,526	-0.01%
2022/11/10	34.2	16.21	2,542	16.17	16.17	-2,507.8	55,302	-4.53%	大賣/鉅額交易
2022/11/09	8.3	16.26	21	16.26	16.26	-12.7	56,147	-0.02%
2022/11/08	9.5	16.15	155	16.14	16.15	-145.5	57,229	-0.25%	大賣/鉅額交易
2022/11/07	12	15.96	461.1	16.01	16.05	-449.1	57,268	-0.78%	大賣/鉅額交易
2022/11/04	75	15.75	2,183	15.80	15.84	-2,108	57,305	-3.68%	大賣/鉅額交易
2022/11/03	35.1	15.74	2,314	15.71	15.78	-2,278.9	57,512	-3.96%	大賣/鉅額交易
2022/11/02	26.4	15.80	1,172	15.82	15.82	-1,145.6	57,381	-2.00%	大賣/鉅額交易
2022/11/01	59	15.72	21.5	15.78	15.79	37.5	57,126	0.07%
2022/10/31	23	15.70	1,029	15.70	15.70	-1,006	57,255	-1.76%	大賣/鉅額交易
2022/10/28	138	15.61	3,130.5	15.57	15.60	-2,992.5	57,678	-5.19%	大買/大賣/鉅額交易
2022/10/27	4.2	15.67	0	0.00	15.64	4.2	58,048	0.01%
2022/10/26	55.7	15.57	2,522.4	15.56	15.58	-2,466.7	58,896	-4.19%	大賣/鉅額交易
2022/10/25	43.4	15.44	2,103	15.45	15.44	-2,059.6	58,979	-3.49%	大賣/鉅額交易
2022/10/24	9.4	15.60	7,259.5	15.51	15.49	-7,250.1	58,772	-12.34%	大賣/鉅額交易
2022/10/21	19.7	15.53	1,301	15.49	15.50	-1,281.3	58,770	-2.18%	大賣/鉅額交易
2022/10/20	1,074.6	15.43	3,432.5	15.46	15.51	-2,357.9	58,559	-4.03%	大買/大賣/鉅額交易
2022/10/19	44.3	15.64	0	0.00	15.60	44.3	58,023	0.08%
2022/10/18	46.5	15.59	9,482	15.61	15.61	-9,435.5	57,838	-16.31%	大賣/鉅額交易
2022/10/17	51.7	15.53	8,300.4	15.60	15.58	-8,248.7	57,536	-14.34%	大賣/鉅額交易
2022/10/14	17	15.82	5,923	15.73	15.70	-5,906	56,498	-10.45%	大賣/鉅額交易
2022/10/13	88.8	15.73	11,066	15.65	15.63	-10,977.2	56,457	-19.44%	大賣/鉅額交易
2022/10/12	64.6	15.82	3,516	15.86	15.86	-3,451.4	55,164	-6.26%	大賣/鉅額交易
2022/10/11	104.7	15.81	6,474	15.81	15.78	-6,369.3	54,860	-11.61%	大買/大賣/鉅額交易
2022/10/07	36.3	16.10	709	16.09	16.07	-672.7	53,367	-1.26%	大賣/鉅額交易
2022/10/06	14.7	16.20	3,400.2	16.20	16.18	-3,385.6	53,618	-6.31%	大賣/鉅額交易
2022/10/05	29.3	16.22	2,366	16.22	16.21	-2,336.7	53,525	-4.37%	大賣/鉅額交易
2022/10/04	1,513.3	16.06	5,873.1	16.09	16.08	-4,359.8	54,004	-8.07%	大買/大賣/鉅額交易
2022/10/03	77.5	15.90	11,000	15.89	15.87	-10,922.5	53,709	-20.34%	大賣/鉅額交易
2022/09/30	78.6	16.00	4,469	16.03	16.04	-4,390.4	52,838	-8.31%	大賣/鉅額交易
2022/09/29	8.3	16.12	8,814	16.11	16.11	-8,805.7	52,192	-16.87%	大賣/鉅額交易
2022/09/28	147.5	16.08	11,506	16.06	16.05	-11,358.5	52,025	-21.83%	大買/大賣/鉅額交易
2022/09/27	61.5	16.28	8,541	16.28	16.27	-8,479.5	50,964	-16.64%	大賣/鉅額交易
2022/09/26	1,606.6	16.33	5,407	16.33	16.29	-3,800.4	50,843	-7.47%	大買/大賣/鉅額交易
2022/09/23	129.3	16.60	5,609	16.59	16.56	-5,479.7	49,887	-10.98%	大買/大賣/鉅額交易
2022/09/22	67.2	16.58	5,833	16.63	16.62	-5,765.8	50,456	-11.43%	大賣/鉅額交易
2022/09/21	1,544.8	16.83	2,747	16.80	16.80	-1,202.2	49,184	-2.44%	大買/大賣/鉅額交易
2022/09/20	20.2	16.92	2,696	16.92	16.92	-2,675.8	48,356	-5.53%	大賣/鉅額交易
2022/09/19	36.7	16.89	700	16.89	16.88	-663.3	48,513	-1.37%	大賣/鉅額交易
2022/09/16	296.2	16.90	2,809	16.92	16.90	-2,512.8	48,259	-5.21%	大買/大賣/鉅額交易
2022/09/15	55.5	17.05	651	16.96	17.06	-595.5	47,772	-1.25%	大賣/鉅額交易
2022/09/14	61	16.98	303	16.96	16.96	-242	48,085	-0.50%	大賣/鉅額交易
2022/09/13	5.2	17.17	10	17.18	17.18	-4.8	47,657	-0.01%
2022/09/12	7.5	17.10	26.4	17.10	17.10	-18.9	48,612	-0.04%
2022/09/08	7.9	16.78	2,066	16.94	16.94	-2,058.1	49,556	-4.15%	大賣/鉅額交易
2022/09/07	91.5	16.70	5,054	16.72	16.69	-4,962.5	49,606	-10.00%	大賣/鉅額交易
2022/09/06	7.3	16.87	5,083	16.84	16.84	-5,075.7	48,436	-10.48%	大賣/鉅額交易
2022/09/05	31.4	16.83	2,402	16.85	16.84	-2,370.6	48,561	-4.88%	大賣/鉅額交易
2022/09/02	1,587.6	16.84	5,709	16.81	16.80	-4,121.4	49,377	-8.35%	大買/大賣/鉅額交易
2022/09/01	1,720.1	16.85	4,529	16.87	16.85	-2,808.9	48,641	-5.77%	大買/大賣/鉅額交易
2022/08/31	19.6	16.97	1,656	17.02	17.03	-1,636.4	46,823	-3.49%	大賣/鉅額交易
2022/08/30	62.2	17.03	4,947	17.00	16.98	-4,884.8	46,372	-10.53%	大賣/鉅額交易
2022/08/29	1,629.1	16.92	5,440.6	16.94	16.91	-3,811.5	45,994	-8.29%	大買/大賣/鉅額交易
2022/08/26	1.1	17.20	4,550	17.16	17.15	-4,548.9	44,277	-10.27%	大賣/鉅額交易
2022/08/25	7.4	17.09	3,641	17.08	17.07	-3,633.6	44,155	-8.23%	大賣/鉅額交易
2022/08/24	64.9	17.05	3,466	17.00	17.00	-3,401.1	44,302	-7.68%	大賣/鉅額交易
2022/08/23	556.9	17.08	5,868	17.05	17.03	-5,311.1	43,977	-12.08%	大買/大賣/鉅額交易
2022/08/22	25.1	17.15	3,465	17.15	17.17	-3,439.9	42,985	-8.00%	大賣/鉅額交易
2022/08/19	28.9	17.16	1,187	17.18	17.17	-1,158.2	42,589	-2.72%	大賣/鉅額交易
2022/08/18	12.4	17.08	850	17.13	17.15	-837.6	42,500	-1.97%	大賣/鉅額交易
2022/08/17	49.6	17.12	3,215	17.12	17.11	-3,165.4	42,243	-7.49%	大賣/鉅額交易
2022/08/16	35.9	17.08	4,814	17.10	17.12	-4,778.1	42,310	-11.29%	大賣/鉅額交易
2022/08/15	37.8	17.35	3,577.2	17.34	17.33	-3,539.3	41,455	-8.54%	大賣/鉅額交易
2022/08/12	47.8	17.30	2,519.2	17.33	17.32	-2,471.4	40,079	-6.17%	大賣/鉅額交易
2022/08/11	7.9	17.30	1,952	17.30	17.29	-1,944.1	40,206	-4.84%	大賣/鉅額交易
2022/08/10	38.1	17.11	2,436	17.13	17.10	-2,397.9	40,635	-5.90%	大賣/鉅額交易
2022/08/09	26.1	17.04	1,098	17.16	17.15	-1,071.9	41,131	-2.61%	大賣/鉅額交易
2022/08/08	42.6	16.99	1,006	17.05	17.05	-963.4	41,899	-2.30%	大賣/鉅額交易
2022/08/05	32.7	16.93	2,302	16.98	16.97	-2,269.3	41,922	-5.41%	大賣/鉅額交易
2022/08/04	62.5	16.73	1,946	16.73	16.77	-1,883.5	43,228	-4.36%	大賣/鉅額交易
2022/08/03	29.7	16.75	3,474	16.75	16.75	-3,444.3	43,236	-7.97%	大賣/鉅額交易
2022/08/02	64.5	16.80	100.2	16.82	16.79	-35.7	43,362	-0.08%
2022/08/01	20.8	16.93	1	16.90	16.94	19.8	44,159	0.04%
2022/07/29	54.7	16.91	1,488	16.89	16.90	-1,433.3	45,143	-3.18%	大賣/鉅額交易
2022/07/28	27.1	16.84	3,867.2	16.81	16.81	-3,840	45,198	-8.50%	大賣/鉅額交易
2022/07/27	17	16.65	747	16.74	16.74	-730	45,299	-1.61%	大賣/鉅額交易
2022/07/26	34.8	16.65	1,828	16.67	16.64	-1,793.2	45,422	-3.95%	大賣/鉅額交易
2022/07/25	38.4	16.59	2,341.2	16.69	16.70	-2,302.8	45,437	-5.07%	大賣/鉅額交易
2022/07/22	1,506.2	16.52	2,481	16.56	16.58	-974.8	45,506	-2.14%	大買/大賣/鉅額交易
2022/07/21	30.6	16.49	1,703	16.57	16.56	-1,672.4	46,150	-3.62%	大賣/鉅額交易
2022/07/20	179.1	16.50	2,028	16.45	16.42	-1,848.9	46,168	-4.00%	大買/大賣/鉅額交易
2022/07/19	8.1	16.32	3,784	16.32	16.31	-3,775.9	46,769	-8.07%	大賣/鉅額交易
2022/07/18	19	16.21	2,708	16.32	16.31	-2,689	46,997	-5.72%	大賣/鉅額交易
2022/07/15	430.8	16.22	1,989	16.21	16.18	-1,558.2	46,819	-3.33%	大買/大賣/鉅額交易
2022/07/14	56.4	16.29	2,524	16.35	16.34	-2,467.6	46,458	-5.31%	大賣/鉅額交易
2022/07/13	7.6	16.30	1,751	16.33	16.31	-1,743.4	45,986	-3.79%	大賣/鉅額交易
2022/07/12	93.5	15.97	3,411	15.95	15.97	-3,317.5	46,478	-7.14%	大賣/鉅額交易
2022/07/11	11	16.23	1,423	16.23	16.20	-1,412	45,909	-3.08%	大賣/鉅額交易
2022/07/08	18	16.30	1,770.9	16.30	16.26	-1,752.9	45,973	-3.81%	大賣/鉅額交易
2022/07/07	24.7	16.05	1,341	16.10	16.21	-1,316.3	45,573	-2.89%	大賣/鉅額交易
2022/07/06	73.6	16.14	2,475	16.22	16.06	-2,401.4	45,489	-5.28%	大賣/鉅額交易
2022/07/05	31.4	16.34	2,272	16.38	16.40	-2,240.6	45,034	-4.98%	大賣/鉅額交易
2022/07/04	50.9	16.37	2,316.2	16.37	16.35	-2,265.3	44,589	-5.08%	大賣/鉅額交易
2022/07/01	41.2	16.51	2,195	16.42	16.39	-2,153.8	44,375	-4.85%	大賣/鉅額交易
2022/06/30	89.4	16.74	3,730	16.71	16.66	-3,640.6	43,361	-8.40%	大賣/鉅額交易
2022/06/29	52.5	17.00	724	17.02	17.02	-671.5	41,993	-1.60%	大賣/鉅額交易
2022/06/28	1,025.6	17.12	1,907	17.11	17.11	-881.4	41,812	-2.11%	大買/大賣/鉅額交易
2022/06/27	33.9	17.23	1,623.5	17.22	17.21	-1,589.6	41,684	-3.81%	大賣/鉅額交易
2022/06/24	24.8	17.13	1,281.5	17.05	17.06	-1,256.7	41,470	-3.03%	大賣/鉅額交易
2022/06/23	12.4	16.98	2,404	16.97	16.96	-2,391.6	41,592	-5.75%	大賣/鉅額交易
2022/06/22	42.4	16.98	756	16.99	16.95	-713.6	41,236	-1.73%	大賣/鉅額交易
2022/06/21	7.5	17.07	295	17.18	17.18	-287.5	40,750	-0.71%	大賣/鉅額交易
2022/06/20	75.1	16.95	2,209	16.91	16.82	-2,133.9	40,604	-5.26%	大賣/鉅額交易
2022/06/17	77.1	17.07	2,346	17.06	17.08	-2,268.9	39,495	-5.74%	大賣/鉅額交易
2022/06/16	19.2	17.34	1,775	17.30	17.25	-1,755.8	38,300	-4.58%	大賣/鉅額交易
2022/06/15	193.3	17.34	976	17.35	17.32	-782.7	38,017	-2.06%	大買/大賣/鉅額交易
2022/06/14	35.4	17.29	1,474	17.33	17.35	-1,438.6	38,172	-3.77%	大賣/鉅額交易
2022/06/13	81	17.33	1,321	17.30	17.34	-1,240	37,806	-3.28%	大賣/鉅額交易
2022/06/10	30.5	17.61	903	17.63	17.61	-872.5	36,944	-2.36%	大賣/鉅額交易
2022/06/09	29.6	17.71	2,344	17.71	17.70	-2,314.4	36,726	-6.30%	大賣/鉅額交易
2022/06/08	21.2	17.81	621	17.81	17.80	-599.8	36,658	-1.64%	大賣/鉅額交易
2022/06/07	44.3	17.71	2,581	17.72	17.71	-2,536.7	36,895	-6.88%	大賣/鉅額交易
2022/06/06	60.7	17.75	222	17.83	17.80	-161.3	37,022	-0.44%	大賣/鉅額交易
2022/06/02	12.5	17.81	1,315	17.83	17.82	-1,302.5	38,274	-3.40%	大賣/鉅額交易
2022/06/01	14.1	17.92	516	17.96	17.90	-501.9	39,879	-1.26%	大賣/鉅額交易
2022/05/31	15.5	17.76	1,999	17.82	17.87	-1,983.5	39,933	-4.97%	大賣/鉅額交易
2022/05/30	25.1	17.80	3,585.4	17.81	17.86	-3,560.2	39,659	-8.98%	大賣/鉅額交易
2022/05/27	11.3	17.60	1,736	17.60	17.60	-1,724.7	39,552	-4.36%	大賣/鉅額交易
2022/05/26	13	17.45	1,419	17.43	17.42	-1,406	39,689	-3.54%	大賣/鉅額交易
2022/05/25	22	17.40	1,206	17.42	17.48	-1,184	40,510	-2.92%	大賣/鉅額交易
2022/05/24	18.5	17.42	906	17.45	17.38	-887.5	42,168	-2.10%	大賣/鉅額交易
2022/05/23	28.6	17.48	3,098.5	17.51	17.50	-3,069.9	42,350	-7.25%	大賣/鉅額交易
2022/05/20	11.4	17.58	1,081	17.58	17.59	-1,069.6	43,713	-2.45%	大賣/鉅額交易
2022/05/19	39.7	17.51	8,347	17.50	17.53	-8,307.3	45,101	-18.42%	大賣/鉅額交易
2022/05/18	50.4	17.65	8,864.1	17.68	17.74	-8,813.7	45,355	-19.43%	大賣/鉅額交易
2022/05/17	59.9	17.92	7,796	17.90	17.89	-7,736.1	44,828	-17.26%	大賣/鉅額交易
2022/05/16	209.5	17.97	8,911	17.89	17.90	-8,701.5	44,078	-19.74%	大買/大賣/鉅額交易
2022/05/13	65.1	17.91	8,098.1	17.90	17.90	-8,033	43,652	-18.40%	大賣/鉅額交易
2022/05/12	408.4	17.98	16,762	18.01	17.83	-16,353.6	44,040	-37.13%	大買/大賣/鉅額交易
2022/05/11	31.1	18.20	6,207.3	18.19	18.18	-6,176.2	42,662	-14.48%	大賣/鉅額交易
2022/05/10	33.9	18.21	4,324	18.20	18.34	-4,290.1	42,252	-10.15%	大賣/鉅額交易
2022/05/09	109.1	18.41	6,763	18.40	18.34	-6,653.9	41,772	-15.93%	大買/大賣/鉅額交易
2022/05/05	32.2	18.90	1,952	18.89	18.87	-1,919.9	39,071	-4.91%	大賣/鉅額交易
2022/05/04	13.8	18.81	1,284	18.83	18.83	-1,270.2	38,686	-3.28%	大賣/鉅額交易
2022/05/03	49.5	18.73	430.5	18.74	18.75	-381	38,567	-0.99%	大賣/鉅額交易
2022/04/29	4.7	18.76	0	18.85	18.82	4.6	38,500	0.01%
2022/04/28	36.8	18.66	3,041	18.63	18.67	-3,004.2	38,571	-7.79%	大賣/鉅額交易
2022/04/27	1,219.1	18.62	500	18.61	18.60	719.1	38,232	1.88%	大買/大賣/鉅額交易
2022/04/26	8.4	18.81	3,566	18.80	18.80	-3,557.6	37,397	-9.51%	大賣/鉅額交易
2022/04/25	38.8	18.72	1,610	18.76	18.75	-1,571.2	37,188	-4.23%	大賣/鉅額交易
2022/04/22	20.3	18.88	1	18.97	19.00	19.3	36,155	0.05%
2022/04/21	6.1	18.96	2,621	18.98	18.97	-2,614.9	35,905	-7.28%	大賣/鉅額交易
2022/04/20	13.2	18.93	1,573	18.90	18.97	-1,559.8	35,793	-4.36%	大賣/鉅額交易
2022/04/19	4.4	18.99	1,304	18.98	18.95	-1,299.6	35,545	-3.66%	大賣/鉅額交易
2022/04/18	19.8	18.90	799	18.98	18.92	-779.2	35,384	-2.20%	大賣/鉅額交易
2022/04/15	19.7	19.03	2.2	19.06	19.03	17.5	34,493	0.05%
2022/04/14	106.6	19.18	3	19.15	19.12	103.6	34,117	0.30%	大買/鉅額交易
2022/04/13	12.3	19.25	7.8	19.28	19.27	4.5	33,898	0.01%
2022/04/12	15.5	19.12	2,700	19.10	19.11	-2,684.5	33,809	-7.94%	大賣/鉅額交易
2022/04/11	67.7	19.22	20	19.14	19.20	47.7	33,427	0.14%
2022/04/08	1.1	19.25	0	0.00	19.32	1.1	33,094	0.00%
2022/04/07	19.6	19.28	5	19.38	19.23	14.6	32,984	0.04%
2022/04/06	14	19.35	150	19.31	19.40	-136	32,539	-0.42%	大賣/鉅額交易
2022/04/01	13.4	19.28	779	19.30	19.34	-765.6	32,283	-2.37%	大賣/鉅額交易
2022/03/31	3.1	19.39	1,554	19.38	19.35	-1,551	32,128	-4.83%	大賣/鉅額交易
2022/03/30	3	19.36	101	19.38	19.37	-98	31,949	-0.31%	大賣/
2022/03/29	35.1	19.28	303.3	19.28	19.26	-268.2	31,847	-0.84%	大賣/鉅額交易
2022/03/28	19	19.18	103	19.30	19.31	-84	31,711	-0.26%	大賣/
2022/03/25	9.9	19.31	1,109	19.30	19.32	-1,099.1	31,312	-3.51%	大賣/鉅額交易
2022/03/24	5	19.33	21.7	19.31	19.38	-16.7	31,276	-0.05%
2022/03/23	6.1	19.40	136	19.38	19.39	-129.9	31,195	-0.42%	大賣/鉅額交易
2022/03/22	3	19.26	1,194	19.27	19.29	-1,191	31,026	-3.84%	大賣/鉅額交易
2022/03/21	3	19.30	1	19.29	19.26	2	30,894	0.01%
2022/03/18	1,087.8	19.22	1	19.23	19.23	1,086.8	30,851	3.52%	大買/鉅額交易
2022/03/17	0.2	19.16	3	19.20	19.23	-2.8	30,761	-0.01%
2022/03/16	1.3	18.94	1,609	18.92	18.99	-1,607.7	30,480	-5.27%	大賣/鉅額交易
2022/03/15	15.5	18.83	662	18.85	18.85	-646.5	30,329	-2.13%	大賣/鉅額交易
2022/03/14	5	18.96	351	18.98	19.00	-346	30,019	-1.15%	大賣/鉅額交易
2022/03/11	29.6	18.88	2,620	18.90	18.88	-2,590.4	29,881	-8.67%	大賣/鉅額交易
2022/03/10	10.6	18.95	248	18.97	18.96	-237.4	29,674	-0.80%	大賣/鉅額交易
2022/03/09	42.4	18.64	2,051.4	18.64	18.63	-2,009.1	29,333	-6.85%	大賣/鉅額交易
2022/03/08	99.4	18.55	6,147	18.51	18.49	-6,047.6	28,882	-20.94%	大賣/鉅額交易
2022/03/07	175.2	18.83	3,725.4	18.78	18.80	-3,550.2	27,233	-13.04%	大買/大賣/鉅額交易
2022/03/04	27.4	19.20	1,201	19.20	19.19	-1,173.6	25,393	-4.62%	大賣/鉅額交易
2022/03/03	9.2	19.37	1,898	19.35	19.34	-1,888.8	25,152	-7.51%	大賣/鉅額交易
2022/03/02	109.8	19.21	511	19.24	19.29	-401.2	25,437	-1.58%	大買/大賣/鉅額交易
2022/03/01	516	19.25	1,473	19.28	19.29	-957	25,181	-3.80%	大買/大賣/鉅額交易
2022/02/25	522.4	18.99	1,580	19.04	19.02	-1,057.6	24,833	-4.26%	大買/大賣/鉅額交易
2022/02/24	518.8	19.11	8,356	19.07	19.01	-7,837.2	23,723	-33.04%	大買/大賣/鉅額交易
2022/02/23	68.3	19.33	4,219	19.35	19.34	-4,150.7	21,859	-18.99%	大賣/鉅額交易
2022/02/22	100.7	19.41	7,505	19.41	19.36	-7,404.3	21,094	-35.10%	大賣/鉅額交易
2022/02/21	1,541.9	19.73	6,051.1	19.70	19.75	-4,509.2	19,327	-23.33%	大買/大賣/鉅額交易
2022/02/18	53.4	19.60	5,667	19.62	19.70	-5,613.6	17,936	-31.30%	大賣/鉅額交易
2022/02/17	462.8	19.64	240.4	19.62	19.62	222.4	17,661	1.26%	大買/大賣/鉅額交易
2022/02/16	62.1	19.55	2,897	19.52	19.52	-2,834.9	17,699	-16.02%	大賣/鉅額交易
2022/02/15	2,008.1	19.48	6,682	19.48	19.44	-4,673.9	17,387	-26.88%	大買/大賣/鉅額交易
2022/02/14	33.5	19.41	3,203	19.40	19.48	-3,169.5	16,644	-19.04%	大賣/鉅額交易
2022/02/11	16.5	19.56	1,655	19.57	19.62	-1,638.5	15,759	-10.40%	大賣/鉅額交易
2022/02/10	14.7	19.57	2,857	19.55	19.65	-2,842.3	15,558	-18.27%	大賣/鉅額交易
2022/02/09	56.5	19.54	1,208	19.56	19.60	-1,151.5	15,369	-7.49%	大賣/鉅額交易
2022/02/08	13.4	19.41	2,072.1	19.40	19.48	-2,058.7	15,125	-13.61%	大賣/鉅額交易
2022/02/07	23.6	19.14	613	19.22	19.29	-589.5	14,892	-3.96%	大賣/鉅額交易
2022/01/26	14.2	19.01	930	19.02	19.01	-915.8	14,718	-6.22%	大賣/鉅額交易
2022/01/25	19.5	18.96	2,207	18.94	18.96	-2,187.5	14,801	-14.78%	大賣/鉅額交易
2022/01/24	59.8	19.01	5	19.03	19.16	54.8	14,333	0.38%
2022/01/21	15.1	19.20	1,180	19.19	19.17	-1,164.9	14,159	-8.23%	大賣/鉅額交易
2022/01/20	0.1	19.41	176	19.39	19.41	-175.9	13,664	-1.29%	大賣/鉅額交易
2022/01/19	3	19.43	339	19.43	19.41	-336	13,640	-2.46%	大賣/鉅額交易
2022/01/18	6	19.46	1,695	19.48	19.44	-1,689	13,537	-12.48%	大賣/鉅額交易
2022/01/17	18.1	19.37	508	19.36	19.37	-489.9	13,477	-3.63%	大賣/鉅額交易
2022/01/14	11.8	19.34	2,445	19.39	19.40	-2,433.2	13,373	-18.19%	大賣/鉅額交易
2022/01/13	1	19.45	148	19.43	19.48	-147	13,198	-1.11%	大賣/鉅額交易
2022/01/12	1	19.30	114	19.34	19.35	-113	13,095	-0.86%	大賣/鉅額交易
2022/01/11	4	19.15	2.1	19.25	19.25	1.9	12,978	0.01%
2022/01/10	23	19.11	103	19.17	19.17	-80	12,907	-0.62%	大賣/
2022/01/07	6.1	19.11	2	19.20	19.11	4.1	12,816	0.03%
2022/01/06	3.3	19.13	225	19.14	19.15	-221.7	12,672	-1.75%	大賣/鉅額交易
2022/01/05	6	19.19	11.7	19.19	19.17	-5.6	12,573	-0.04%
2022/01/04	4.2	19.15	5	19.18	19.18	-0.8	12,618	-0.01%
2022/01/03	53.9	19.17	54	19.12	19.10	-0.1	12,556	0.00%
2021/12/30	113.7	19.15	229	19.16	19.17	-115.3	12,384	-0.93%	大買/大賣/鉅額交易
2021/12/29	27.6	19.13	255	19.15	19.17	-227.4	12,491	-1.82%	大賣/鉅額交易
2021/12/28	31.6	19.07	5.8	19.07	19.10	25.8	12,671	0.20%
2021/12/27	30	19.00	28	19.03	19.02	2	12,843	0.02%
2021/12/24	13	18.97	4	18.96	18.94	9	13,174	0.07%
2021/12/23	52	18.92	42	18.91	18.91	10	13,162	0.08%
2021/12/22	0	0.00	312	18.88	18.87	-312	13,367	-2.33%	大賣/鉅額交易
2021/12/21	61	18.88	287	18.85	18.84	-226	13,393	-1.69%	大賣/鉅額交易
2021/12/20	7	18.77	540	18.74	18.75	-533	13,378	-3.98%	大賣/鉅額交易
2021/12/17	14.2	18.85	995	18.85	18.86	-980.8	13,258	-7.40%	大賣/鉅額交易
2021/12/16	2	18.84	191	18.86	18.85	-189	13,238	-1.43%	大賣/鉅額交易
2021/12/15	5	18.71	1,191	18.72	18.74	-1,186	13,406	-8.85%	大賣/鉅額交易
2021/12/14	1.6	18.71	2,239	18.69	18.70	-2,237.4	13,397	-16.70%	大賣/鉅額交易
2021/12/13	2	18.88	120	18.83	18.82	-118	13,276	-0.89%	大賣/鉅額交易
2021/12/10	17	18.84	1,184	18.87	18.84	-1,167	13,175	-8.86%	大賣/鉅額交易
2021/12/09	2,381	18.82	0	0.00	18.82	2,381	13,060	18.23%	大買/鉅額交易
2021/12/08	3.1	18.81	0	0.00	18.80	3.1	12,998	0.02%
2021/12/07	1	18.68	15	18.65	18.76	-14	12,863	-0.11%
2021/12/06	5.3	18.59	180	18.67	18.70	-174.7	12,811	-1.36%	大賣/鉅額交易
2021/12/03	8.6	18.60	407	18.59	18.66	-398.4	12,951	-3.08%	大賣/鉅額交易
2021/12/02	5	18.52	94	18.55	18.55	-89	12,937	-0.69%
2021/12/01	3.6	18.49	2	18.48	18.55	1.6	12,987	0.01%
2021/11/30	4.2	18.49	285	18.51	18.42	-280.8	13,013	-2.16%	大賣/鉅額交易
2021/11/29	5.7	18.35	581	18.42	18.40	-575.3	13,004	-4.42%	大賣/鉅額交易
2021/11/26	35	18.54	0	0.00	18.49	35	12,733	0.27%
2021/11/25	11.4	18.67	0	0.00	18.72	11.4	12,324	0.09%
2021/11/24	3	18.68	2	18.66	18.67	1	12,352	0.01%
2021/11/23	3.2	18.64	3	18.65	18.62	0.2	12,342	0.00%
2021/11/22	2	18.71	3	18.75	18.74	-1	12,321	-0.01%
2021/11/19	5.3	18.73	322.1	18.73	18.71	-316.8	12,318	-2.57%	大賣/鉅額交易
2021/11/18	1	18.68	153	18.76	18.77	-152	12,200	-1.25%	大賣/鉅額交易
2021/11/17	5.9	18.64	1,791	18.61	18.65	-1,785.1	12,133	-14.71%	大賣/鉅額交易
2021/11/16	18.4	18.58	4,569	18.60	18.58	-4,550.6	12,112	-37.57%	大賣/鉅額交易
2021/11/15	12.2	18.84	1,050	18.85	18.85	-1,037.9	11,681	-8.88%	大賣/鉅額交易
2021/11/12	5.1	18.71	1,606.2	18.70	18.73	-1,601.1	11,366	-14.09%	大賣/鉅額交易
2021/11/11	5	18.66	603	18.66	18.67	-598	11,737	-5.09%	大賣/鉅額交易
2021/11/10	8.1	18.68	644	18.68	18.69	-635.9	12,065	-5.27%	大賣/鉅額交易
2021/11/09	7.4	18.63	1,132.1	18.61	18.65	-1,124.7	12,249	-9.18%	大賣/鉅額交易
2021/11/08	5.1	18.48	257	18.53	18.55	-251.9	12,252	-2.06%	大賣/鉅額交易
2021/11/05	5.1	18.38	1,754	18.37	18.44	-1,748.9	12,248	-14.28%	大賣/鉅額交易
2021/11/04	8.1	18.44	1,364	18.43	18.42	-1,355.9	12,356	-10.97%	大賣/鉅額交易
2021/11/03	4	18.38	826	18.39	18.41	-822	12,337	-6.66%	大賣/鉅額交易
2021/11/02	19.5	18.37	1,989	18.40	18.34	-1,969.5	12,231	-16.10%	大賣/鉅額交易
2021/11/01	6	18.31	511.7	18.31	18.32	-505.6	12,012	-4.21%	大賣/鉅額交易
2021/10/29	9.1	18.28	406	18.30	18.32	-396.9	12,008	-3.31%	大賣/鉅額交易
2021/10/28	0.1	18.40	431	18.38	18.38	-430.9	11,964	-3.60%	大賣/鉅額交易
2021/10/27	35.1	18.30	295	18.32	18.36	-259.9	11,937	-2.18%	大賣/鉅額交易
2021/10/26	0	0.00	482	18.31	18.33	-482	11,899	-4.05%	大賣/鉅額交易
2021/10/25	14.1	18.21	414	18.24	18.24	-399.9	11,808	-3.39%	大賣/鉅額交易
2021/10/22	1.5	18.22	40	18.22	18.19	-38.5	11,942	-0.32%
2021/10/21	1	18.20	1	18.25	18.18	0	11,908	0.00%
2021/10/20	6.1	18.19	241	18.19	18.19	-234.9	11,866	-1.98%	大賣/鉅額交易
2021/10/19	2.5	18.21	332	18.21	18.19	-329.5	11,806	-2.79%	大賣/鉅額交易
2021/10/18	2.5	18.20	878	18.21	18.18	-875.5	11,780	-7.43%	大賣/鉅額交易
2021/10/15	2.1	18.11	3	18.19	18.16	-0.9	11,757	-0.01%
2021/10/14	0.1	18.08	442.6	18.06	18.05	-442.5	11,787	-3.75%	大賣/鉅額交易
2021/10/13	5.4	18.01	1,846	18.01	18.03	-1,840.6	11,772	-15.64%	大賣/鉅額交易
2021/10/12	4.1	17.99	584	18.02	18.06	-579.9	11,680	-4.97%	大賣/鉅額交易
2021/10/08	0.3	18.23	108	18.18	18.18	-107.7	11,518	-0.93%	大賣/鉅額交易
2021/10/07	0.1	18.21	44	18.16	18.20	-43.9	11,431	-0.38%
2021/10/06	23.4	17.94	1,625	17.96	17.99	-1,601.6	11,362	-14.10%	大賣/鉅額交易
2021/10/05	12.2	17.83	1,373	17.89	17.96	-1,360.8	11,193	-12.16%	大賣/鉅額交易
2021/10/04	14.6	17.97	1,127	17.95	17.95	-1,112.4	10,932	-10.18%	大賣/鉅額交易
2021/10/01	37.3	18.01	2,782	18.02	18.03	-2,744.7	10,670	-25.72%	大賣/鉅額交易
2021/09/30	1	18.13	101	18.19	18.21	-100	10,258	-0.97%	大賣/
2021/09/29	9.7	18.17	1,238	18.15	18.16	-1,228.3	10,270	-11.96%	大賣/鉅額交易
2021/09/28	1	18.34	40	18.33	18.37	-39	10,050	-0.39%
2021/09/27	0.1	18.42	136	18.41	18.42	-135.9	9,971	-1.36%	大賣/鉅額交易
2021/09/24	1.1	18.37	5	18.36	18.35	-3.9	9,964	-0.04%
2021/09/23	3.3	18.25	180	18.28	18.30	-176.7	9,901	-1.78%	大賣/鉅額交易
2021/09/22	7.2	18.04	512	18.09	18.12	-504.8	9,907	-5.09%	大賣/鉅額交易
2021/09/17	1.1	18.28	0	0.00	18.30	1.1	9,648	0.01%
2021/09/16	6.4	18.21	2	18.20	18.25	4.4	9,612	0.05%
2021/09/15	7	18.16	34	18.24	18.24	-27	9,520	-0.28%
2021/09/14	10.5	18.26	35	18.26	18.25	-24.5	9,490	-0.26%
2021/09/13	175	18.20	57	18.17	18.20	118	9,530	1.24%	大買/鉅額交易
2021/09/10	0.7	18.15	198	18.11	18.15	-197.3	9,581	-2.06%	大賣/鉅額交易
2021/09/09	6	17.98	1	17.91	18.01	5	9,575	0.05%
2021/09/08	9	18.02	440	18.00	18.02	-431	9,531	-4.52%	大賣/鉅額交易
2021/09/07	3	18.05	2	18.13	18.15	1	9,308	0.01%
2021/09/06	1.7	18.19	12	18.18	18.15	-10.3	9,261	-0.11%
2021/09/03	8	18.11	60	18.13	18.15	-52	9,182	-0.57%
2021/09/02	16.1	18.10	0	0.00	18.05	16.1	9,119	0.18%
2021/09/01	51	18.18	50	18.17	18.19	1	9,056	0.01%
2021/08/31	6	18.04	92	18.05	18.18	-86	9,003	-0.96%
2021/08/30	5.1	18.06	189	18.06	18.12	-183.9	9,006	-2.04%	大賣/鉅額交易
2021/08/27	3.5	17.94	255	17.91	17.98	-251.5	8,998	-2.79%	大賣/鉅額交易
2021/08/26	2.2	17.78	619	17.79	17.80	-616.8	8,946	-6.89%	大賣/鉅額交易
2021/08/25	3	17.84	777.2	17.84	17.86	-774.2	8,876	-8.72%	大賣/鉅額交易
2021/08/24	2.1	17.71	1,105	17.73	17.76	-1,102.9	8,863	-12.44%	大賣/鉅額交易
2021/08/23	13.1	17.62	451.5	17.67	17.66	-438.4	8,939	-4.90%	大賣/鉅額交易
2021/08/20	13.2	17.44	0.3	17.54	17.46	12.9	8,872	0.15%
2021/08/19	12.4	17.59	701	17.63	17.56	-688.6	8,680	-7.93%	大賣/鉅額交易
2021/08/18	11.2	17.62	857	17.62	17.86	-845.8	8,335	-10.15%	大賣/鉅額交易
2021/08/17	20.6	17.77	2,000	17.77	17.73	-1,979.4	8,122	-24.37%	大賣/鉅額交易
2021/08/16	9.1	18.09	2,001	18.11	18.20	-1,991.9	7,556	-26.36%	大賣/鉅額交易
2021/08/13	14.1	18.25	1,694	18.25	18.24	-1,679.9	7,104	-23.65%	大賣/鉅額交易
2021/08/12	7	18.37	1,306	18.39	18.35	-1,299	6,823	-19.04%	大賣/鉅額交易
2021/08/11	2.1	18.41	1,502	18.40	18.42	-1,499.9	6,680	-22.45%	大賣/鉅額交易
2021/08/10	32.2	18.46	518	18.50	18.45	-485.8	6,667	-7.29%	大賣/鉅額交易
2021/08/09	34.3	18.52	459	18.49	18.51	-424.7	7,121	-5.96%	大賣/鉅額交易
2021/08/06	3.5	18.59	388	18.57	18.63	-384.5	7,393	-5.20%	大賣/鉅額交易
2021/08/05	4	18.64	211	18.64	18.64	-207	7,695	-2.69%	大賣/鉅額交易
2021/08/04	2	18.59	102	18.56	18.59	-100	8,708	-1.15%	大賣/
2021/08/03	0.2	18.48	630	18.46	18.49	-629.8	9,144	-6.89%	大賣/鉅額交易
2021/08/02	0	0.00	10	18.32	18.44	-10	9,137	-0.11%
2021/07/30	0.2	18.35	282	18.27	18.26	-281.8	9,196	-3.06%	大賣/鉅額交易
2021/07/29	0	0.00	180	18.24	18.29	-180	9,323	-1.93%	大賣/鉅額交易
2021/07/28	6.1	18.16	303	18.16	18.17	-296.9	9,480	-3.13%	大賣/鉅額交易
2021/07/27	80	18.39	2	18.35	18.35	78	9,611	0.81%
2021/07/26	1	18.41	0	0.00	18.39	1	9,673	0.01%
2021/07/22	0	0.00	4	18.42	18.40	-4	9,671	-0.04%
2021/07/21	2.5	18.37	0	0.00	18.32	2.5	9,690	0.03%
2021/07/20	0	0.00	1	18.40	18.37	-1	9,698	-0.01%
2021/07/19	3.4	18.41	1	18.47	18.51	2.4	9,676	0.03%
2021/07/16	7	18.54	11	18.52	18.54	-4	9,799	-0.04%
2021/07/13	0	0.00	6	18.50	18.47	-6	10,006	-0.06%
2021/07/12	5.2	18.44	0	0.00	18.45	5.2	10,051	0.05%
2021/07/09	0	0.00	2	18.41	18.41	-2	10,084	-0.02%
2021/07/08	1.2	18.52	461	18.46	18.45	-459.9	10,183	-4.52%	大賣/鉅額交易
2021/07/07	6.9	18.40	1,147	18.40	18.39	-1,140.1	10,200	-11.18%	大賣/鉅額交易
2021/07/06	30	18.39	2	18.44	18.40	28	10,195	0.27%
2021/07/05	0	0.00	5	18.38	18.38	-5	10,185	-0.05%
2021/07/02	0	0.00	3	18.25	18.25	-3	10,126	-0.03%
2021/07/01	2	18.22	5	18.21	18.21	-3	10,164	-0.03%
2021/06/30	1.2	18.23	421	18.25	18.23	-419.8	10,162	-4.13%	大賣/鉅額交易
2021/06/29	0	0.00	3	18.21	18.20	-3	10,182	-0.03%
2021/06/28	2.3	18.27	0	0.00	18.27	2.3	10,237	0.02%
2021/06/25	1	18.22	1,539	18.27	18.25	-1,538	10,290	-14.95%	大賣/鉅額交易
2021/06/24	1	18.24	1	18.20	18.23	0	10,303	0.00%
2021/06/23	3	18.12	1	18.15	18.20	2	10,349	0.02%
2021/06/22	1.6	18.12	0	0.00	18.09	1.6	10,349	0.02%
2021/06/21	5.1	18.11	5	18.12	18.14	0.1	10,278	0.00%
2021/06/18	5.5	18.34	0	0.00	18.30	5.5	10,143	0.05%
2021/06/17	4	18.29	592	18.25	18.35	-588	10,132	-5.80%	大賣/鉅額交易
2021/06/16	1	18.25	847	18.26	18.28	-846	10,133	-8.35%	大賣/鉅額交易
2021/06/15	0	18.30	0	0.00	18.26	0	10,180	0.00%
2021/06/11	1,940	18.27	2	18.29	18.26	1,938	10,204	18.99%	大買/鉅額交易
2021/06/10	1	18.20	0	0.00	18.24	1	10,203	0.01%
2021/06/09	979	18.18	0	0.00	18.16	979	10,201	9.60%	大買/鉅額交易
2021/06/08	955	18.28	7	18.27	18.27	948	10,205	9.29%	大買/鉅額交易
2021/06/07	7	18.17	1	18.25	18.25	6	10,245	0.06%
2021/06/04	963.2	18.31	1	18.39	18.32	962.2	10,143	9.49%	大買/鉅額交易
2021/06/03	470	18.41	1	18.43	18.42	469	10,106	4.64%	大買/鉅額交易
2021/06/02	1,451.2	18.41	0	0.00	18.41	1,451.2	10,124	14.33%	大買/鉅額交易
2021/06/01	0.1	18.43	0	0.00	18.47	0.1	10,105	0.00%
2021/05/31	101	18.30	4	18.24	18.33	97	10,153	0.96%	大買/
2021/05/28	1,454	18.20	0	0.00	18.19	1,454	10,033	14.49%	大買/鉅額交易
2021/05/27	4	17.92	1	17.94	18.01	3	10,014	0.03%
2021/05/26	0	18.13	0	0.00	18.10	0	10,161	0.00%
2021/05/25	4.5	18.07	1	18.06	18.12	3.5	10,203	0.03%
2021/05/24	1	17.81	7	17.83	17.90	-6	10,340	-0.06%
2021/05/21	2.4	18.05	0	0.00	17.96	2.4	10,411	0.02%
2021/05/20	12	17.84	1	17.88	17.78	11	10,407	0.11%
2021/05/19	3	17.83	59	17.96	17.88	-56	10,426	-0.54%
2021/05/18	9	17.77	29	17.79	17.90	-20	10,392	-0.19%
2021/05/17	36.2	17.62	643	17.44	17.48	-606.8	10,289	-5.90%	大賣/鉅額交易
2021/05/14	31.4	18.06	5	18.03	18.05	26.4	9,668	0.27%
2021/05/13	10	17.83	27.2	17.42	17.83	-17.2	9,248	-0.19%
2021/05/12	415.3	18.01	19	17.92	17.92	396.3	8,896	4.45%	大買/鉅額交易
2021/05/11	44	18.97	10	18.96	19.00	34	7,860	0.43%
2021/05/10	252	19.25	2	19.25	19.26	250	7,440	3.36%	大買/鉅額交易
2021/05/07	250	19.07	2	19.07	19.15	248	7,402	3.35%	大買/鉅額交易
2021/05/06	0	19.00	2	18.99	18.87	-2	7,405	-0.03%
2021/05/05	8.2	18.87	1	18.76	18.82	7.2	7,418	0.10%
2021/05/04	56.1	18.70	5	18.74	18.76	51.1	7,313	0.70%
2021/05/03	2	19.11	5	19.07	19.02	-3	7,082	-0.04%
2021/04/29	2	19.16	5.2	19.14	19.15	-3.2	7,057	-0.05%
2021/04/28	1	19.15	1	19.16	19.19	0	7,128	0.00%
2021/04/27	0	0.00	1.3	19.21	19.22	-1.3	7,267	-0.02%
2021/04/26	3	19.16	2	19.08	19.19	1	7,284	0.01%
2021/04/23	12	18.90	0	0.00	18.94	12	7,353	0.16%
2021/04/22	16	18.99	0	0.00	18.90	16	7,409	0.22%
2021/04/21	26.2	19.00	1	18.99	19.02	25.2	7,335	0.34%
2021/04/20	8	19.01	2,100	19.00	19.01	-2,092	7,385	-28.32%	大賣/鉅額交易
2021/04/19	75	18.94	5	18.90	18.96	70	7,399	0.95%
2021/04/16	1.1	18.73	0	0.00	18.73	1.1	7,419	0.01%
2021/04/15	4.2	18.50	0	0.00	18.50	4.2	7,542	0.06%
2021/04/14	3.2	18.33	12	18.32	18.43	-8.8	7,621	-0.12%
2021/04/13	0	0.00	2.3	18.63	18.49	-2.3	7,652	-0.03%
2021/04/12	0.1	18.60	7	18.58	18.56	-6.9	7,777	-0.09%
2021/04/09	2	18.54	3	18.52	18.51	-1	7,882	-0.01%
2021/04/07	14	18.49	0	0.00	18.53	14	8,012	0.17%
2021/04/06	0	0.00	5	18.52	18.51	-5	8,029	-0.06%
2021/04/01	5.1	18.40	0	0.00	18.42	5.1	8,226	0.06%
2021/03/31	1	18.40	0	0.00	18.39	1	8,240	0.01%
2021/03/30	13	18.43	28	18.23	18.45	-15	8,180	-0.18%
2021/03/29	1	18.23	35	18.12	18.21	-34	8,152	-0.42%
2021/03/26	0.1	17.93	3	17.96	17.99	-2.9	8,165	-0.04%
2021/03/25	0	0.00	4	17.84	17.85	-4	8,167	-0.05%
2021/03/24	2	17.77	5	17.76	17.78	-3	8,192	-0.04%
2021/03/23	0	0.00	0.4	17.80	17.80	-0.4	8,254	0.00%
2021/03/22	2	17.70	6	17.73	17.74	-4	8,358	-0.05%
2021/03/19	5	17.64	1	17.68	17.67	4	8,477	0.05%
2021/03/18	0	0.00	1	17.81	17.72	-1	8,554	-0.01%
2021/03/17	4	17.65	5.1	17.61	17.60	-1.1	8,639	-0.01%
2021/03/15	2	17.54	1	17.58	17.60	1	8,946	0.01%
2021/03/12	2	17.49	7	17.50	17.50	-5	9,164	-0.05%
2021/03/11	5	17.44	0	0.00	17.39	5	9,357	0.05%
2021/03/10	1.2	17.17	10	17.17	17.16	-8.8	9,479	-0.09%
2021/03/09	5	17.12	0	0.00	17.14	5	9,669	0.05%
2021/03/08	1.1	17.14	0	0.00	17.02	1.1	9,874	0.01%
2021/03/05	1	16.99	10	17.01	17.00	-9	9,988	-0.09%
2021/03/04	8	17.04	1.1	17.02	17.10	6.9	10,116	0.07%
2021/03/03	1.1	17.14	3	17.12	17.24	-1.9	10,191	-0.02%
2021/03/02	1	17.14	0	0.00	17.08	1	10,312	0.01%
2021/02/26	15.3	17.17	20	17.10	17.14	-4.7	10,425	-0.05%
2021/02/25	2.3	17.38	1	17.42	17.43	1.3	10,437	0.01%
2021/02/24	3.1	17.44	62	17.49	17.37	-58.9	10,783	-0.55%
2021/02/23	32	17.36	16	17.38	17.43	16	10,810	0.15%
2021/02/22	0.4	17.26	21.1	17.19	17.25	-20.7	10,952	-0.19%
2021/02/19	27	16.97	37	17.04	17.05	-10	11,319	-0.09%
2021/02/18	5	16.97	4	17.03	16.99	1	11,745	0.01%
2021/02/17	46.9	16.93	12	16.97	16.93	34.9	12,570	0.28%
2021/02/05	77	16.69	2.3	16.71	16.74	74.7	12,619	0.59%
2021/02/04	1	16.62	0	0.00	16.62	1	12,637	0.01%
2021/02/03	0.2	16.69	12	16.63	16.67	-11.8	13,123	-0.09%
2021/02/02	6	16.65	8	16.65	16.61	-2	13,274	-0.02%
2021/02/01	2.1	16.29	9.7	16.33	16.45	-7.6	13,523	-0.06%
2021/01/29	130	16.56	0	0.00	16.36	130	13,560	0.96%	大買/鉅額交易
2021/01/28	9	16.60	0	0.00	16.62	9	13,542	0.07%
2021/01/27	129	16.82	0	0.00	16.81	129	13,518	0.95%	大買/鉅額交易
2021/01/26	0	0.00	1	16.89	16.68	-1	13,414	-0.01%
2021/01/25	160	16.79	10	16.77	16.84	150	13,354	1.12%	大買/鉅額交易
2021/01/22	11	16.59	39	16.52	16.65	-28	13,356	-0.21%
2021/01/21	5	16.53	151	16.47	16.50	-146	13,397	-1.09%	大賣/鉅額交易
2021/01/20	74.1	16.49	0.2	16.61	16.40	73.9	13,324	0.55%
2021/01/19	41	16.78	0	16.78	16.76	41	13,154	0.31%
2021/01/18	1	16.65	1	16.64	16.70	0	13,118	0.00%
2021/01/15	195.1	16.99	1	16.99	16.87	194.1	12,992	1.49%	大買/鉅額交易
2021/01/14	161.2	16.98	29	16.91	17.00	132.2	12,880	1.03%	大買/鉅額交易
2021/01/13	185	16.78	2	16.80	16.87	183	12,856	1.42%	大買/鉅額交易
2021/01/12	164.1	16.61	22	16.54	16.56	142.1	12,724	1.12%	大買/鉅額交易
2021/01/11	2	16.67	4	16.63	16.67	-2	12,635	-0.02%
2021/01/08	4	16.36	4	16.41	16.50	0	12,584	0.00%
2021/01/07	0	0.00	17.3	16.21	16.24	-17.3	12,413	-0.14%
2021/01/06	12	16.11	0	0.00	16.10	12	12,292	0.10%
2021/01/05	2	16.20	1	16.21	16.21	1	12,113	0.01%
2021/01/04	22.5	16.16	0	0.00	16.20	22.5	11,972	0.19%
2020/12/31	131	16.15	3	16.17	16.14	128	11,888	1.08%	大買/鉅額交易
2020/12/30	134	16.07	0	0.00	16.16	134	11,858	1.13%	大買/鉅額交易
2020/12/29	135	16.02	35	16.00	16.02	100	11,735	0.85%	大買/
2020/12/28	135	15.99	23	16.00	16.03	112	11,709	0.96%	大買/鉅額交易
2020/12/25	136	15.92	5	15.91	15.89	131	11,506	1.14%	大買/鉅額交易
2020/12/24	0	0.00	1	15.85	15.83	-1	11,486	-0.01%
2020/12/23	0	0.00	32	15.73	15.74	-32	11,520	-0.28%
2020/12/22	7.2	15.79	3	15.84	15.70	4.2	11,805	0.04%
2020/12/21	64.3	15.82	0	0.00	15.84	64.3	12,437	0.52%
2020/12/18	1.1	15.89	0	0.00	15.86	1.1	12,696	0.01%
2020/12/17	0	0.00	5	15.93	15.91	-5	13,006	-0.04%
2020/12/16	10	15.88	53	15.88	15.92	-43	13,185	-0.33%
2020/12/15	17	15.86	20	15.71	15.69	-3	13,090	-0.02%
2020/12/14	2	15.97	53	15.98	15.95	-51	13,195	-0.39%
2020/12/11	1.3	15.98	67	16.00	15.98	-65.7	13,198	-0.50%
2020/12/10	20.2	16.03	2.1	16.01	15.98	18.1	13,124	0.14%
2020/12/09	1	16.11	39	16.05	16.14	-38	12,978	-0.29%
2020/12/08	0.2	15.94	145	15.94	16.00	-144.8	12,976	-1.12%	大賣/鉅額交易
2020/12/07	1.2	15.81	57	15.86	15.91	-55.8	12,785	-0.44%
2020/12/04	2.1	15.70	5	15.71	15.76	-2.9	13,088	-0.02%
2020/12/03	2	15.61	97	15.65	15.60	-95	12,956	-0.73%
2020/12/02	0	0.00	114	15.54	15.54	-114	13,005	-0.88%	大賣/鉅額交易
2020/12/01	10.5	15.38	24	15.44	15.47	-13.5	13,415	-0.10%
2020/11/30	201	15.51	20	15.49	15.35	181	13,406	1.35%	大買/鉅額交易
2020/11/27	0.1	15.42	0	0.00	15.43	0.1	13,593	0.00%
2020/11/26	21	15.37	140	15.38	15.41	-119	13,800	-0.86%	大賣/鉅額交易
2020/11/25	76.1	15.40	386	15.34	15.34	-309.9	14,107	-2.20%	大賣/鉅額交易
2020/11/24	57	15.38	28	15.39	15.36	29	14,106	0.21%
2020/11/23	128	15.36	74	15.39	15.40	54	14,059	0.38%	大買/
2020/11/20	60	15.21	158	15.20	15.23	-98	13,686	-0.72%	大賣/
2020/11/19	3.1	15.18	8	15.20	15.21	-4.9	13,586	-0.04%
2020/11/18	113	15.17	34	15.20	15.22	79	13,496	0.59%	大買/
2020/11/17	382	15.11	61	15.12	15.13	321	13,720	2.34%	大買/鉅額交易
2020/11/16	1.2	15.09	437.1	15.09	15.10	-435.9	15,263	-2.86%	大賣/鉅額交易
2020/11/13	75	14.94	6	14.97	14.97	69	14,644	0.47%
2020/11/12	5	14.94	20	14.94	14.94	-15	14,707	-0.10%
2020/11/11	275.1	14.93	126	14.92	14.99	149.1	14,844	1.00%	大買/大賣/鉅額交易
2020/11/10	1	14.78	16	14.79	14.79	-15	14,465	-0.10%
2020/11/09	13	14.78	96	14.74	14.76	-83	14,330	-0.58%
2020/11/06	3	14.65	57	14.64	14.65	-54	14,348	-0.38%
2020/11/05	1.1	14.62	6	14.62	14.61	-4.9	14,447	-0.03%
2020/11/04	2	14.54	5	14.56	14.58	-3	14,512	-0.02%
2020/11/03	2	14.43	12	14.52	14.51	-10	14,654	-0.07%
2020/11/02	11	14.42	0	0.00	14.42	11	14,913	0.07%
2020/10/30	24	14.44	0	0.00	14.42	24	15,703	0.15%
2020/10/29	3	14.45	0	0.00	14.49	3	16,049	0.02%
2020/10/27	1	14.55	10	14.55	14.57	-9	16,546	-0.05%
2020/10/26	0.2	14.65	0	0.00	14.60	0.2	16,838	0.00%
2020/10/23	1	14.52	15	14.52	14.54	-14	17,202	-0.08%
2020/10/22	2	14.48	3	14.49	14.50	-1	18,113	-0.01%
2020/10/21	33	14.52	31	14.51	14.50	2	19,120	0.01%
2020/10/20	16	14.51	0	0.00	14.51	16	20,358	0.08%
2020/10/19	19	14.56	1	14.56	14.55	18	21,813	0.08%
2020/10/16	14	14.54	0	0.00	14.50	14	23,331	0.06%
2020/10/15	4	14.57	3	14.57	14.57	1	24,937	0.00%
2020/10/14	2.3	14.66	0	0.00	14.64	2.3	26,274	0.01%
2020/10/13	3	14.60	0	0.00	14.62	3	26,642	0.01%
2020/10/12	1.3	14.67	9	14.65	14.65	-7.7	27,041	-0.03%
2020/10/08	8	14.62	0	0.00	14.66	8	27,412	0.03%
2020/10/07	1	14.59	3	14.57	14.60	-2	27,793	-0.01%
2020/10/06	2	14.60	3	14.60	14.60	-1	28,223	0.00%
2020/10/05	9	14.55	0	0.00	14.54	9	28,647	0.03%
2020/09/30	3	14.56	0	0.00	14.58	3	29,093	0.01%
2020/09/29	3	14.55	0	0.00	14.53	3	29,542	0.01%
2020/09/28	0	0.00	8	14.43	14.50	-8	30,026	-0.03%
2020/09/25	24.1	14.25	0	0.00	14.24	24.1	30,450	0.08%
2020/09/24	63	14.39	0	0.00	14.33	63	30,593	0.21%
2020/09/23	32	14.61	0	0.00	14.60	32	30,294	0.11%
2020/09/22	65	14.68	0	0.00	14.65	65	30,496	0.21%
2020/09/21	27	14.78	0	0.00	14.73	27	30,631	0.09%
2020/09/18	2	14.82	0	0.00	14.83	2	30,915	0.01%
2020/09/17	8	14.81	0	0.00	14.79	8	31,532	0.03%
2020/09/16	2	14.91	6	14.90	14.89	-4	31,860	-0.01%
2020/09/15	3	14.88	33	14.88	14.89	-30	32,392	-0.09%
2020/09/14	1	14.83	2	14.82	14.86	-1	32,971	0.00%
2020/09/11	24.2	14.75	0	0.00	14.76	24.2	33,616	0.07%
2020/09/10	26	14.78	14	14.78	14.78	12	34,139	0.04%
2020/09/09	56	14.69	0	0.00	14.75	56	34,857	0.16%
2020/09/08	1	14.82	25	14.81	14.81	-24	34,820	-0.07%
2020/09/07	49	14.84	3	14.82	14.79	46	35,624	0.13%
2020/09/04	82	14.76	4	14.79	14.77	78	36,158	0.22%
2020/09/03	0	0.00	1	14.89	14.88	-1	35,988	0.00%
2020/09/02	39	14.81	0	0.00	14.83	39	36,739	0.11%
2020/09/01	32	14.83	10	14.86	14.85	22	37,090	0.06%
2020/08/31	31	14.91	5	14.98	14.87	26	37,432	0.07%
2020/08/28	14	14.97	0	0.00	14.97	14	37,670	0.04%
2020/08/27	14	14.99	99	14.98	14.99	-85	38,533	-0.22%
2020/08/26	2	15.00	152	15.00	15.02	-150	39,447	-0.38%	大賣/鉅額交易
2020/08/25	144	15.03	0	0.00	15.00	144	40,683	0.35%	大買/鉅額交易
2020/08/24	8	14.91	1	14.91	14.94	7	41,816	0.02%
2020/08/21	87	14.88	91	14.96	14.90	-4	42,965	-0.01%
2020/08/20	364	14.92	31	14.87	14.87	333	42,916	0.78%	大買/鉅額交易
2020/08/19	170	15.22	12	15.21	15.19	158	39,204	0.40%	大買/鉅額交易
2020/08/18	5	15.27	74	15.26	15.27	-69	40,082	-0.17%
2020/08/17	9	15.24	43	15.25	15.27	-34	41,247	-0.08%
2020/08/14	4	15.12	76	15.08	15.14	-72	42,281	-0.17%
2020/08/13	2	15.06	89	15.08	15.07	-87	44,009	-0.20%
2020/08/12	57	15.01	0	0.00	15.01	57	46,175	0.12%
2020/08/11	8	15.09	60	15.15	15.08	-52	47,650	-0.11%
2020/08/10	24	15.14	10	15.15	15.14	14	49,640	0.03%
2020/08/07	11	15.10	13	15.16	15.10	-2	52,290	0.00%
2020/08/06	40	15.17	4	15.18	15.15	36	54,963	0.07%
2020/08/05	17	15.11	33	15.13	15.16	-16	57,503	-0.03%
2020/08/04	27	14.97	2	15.00	15.02	25	58,077	0.04%
2020/08/03	42	15.00	6	14.99	14.98	36	60,532	0.06%
2020/07/31	18	15.03	17	15.04	15.05	1	63,925	0.00%
2020/07/30	14	14.96	3	14.90	15.00	11	69,016	0.02%
2020/07/29	36	14.90	7	14.93	14.88	29	75,127	0.04%
2020/07/28	171	14.95	110	14.89	14.85	61	82,236	0.07%	大買/大賣/
2020/07/27	138	15.02	5	15.00	14.98	133	86,280	0.15%	大買/鉅額交易
2020/07/24	673.2	15.05	3	15.18	15.05	670.2	90,783	0.74%	大買/鉅額交易
2020/07/23	361	15.10	20	15.15	15.14	341	93,211	0.37%	大買/鉅額交易
2020/07/22	191	15.33	511	15.33	15.31	-320	94,038	-0.34%	大買/大賣/鉅額交易
2020/07/21	119	15.47	44	15.45	15.74	75	93,796	0.08%	大買/
2020/07/20	72	15.28	44	15.33	15.32	28	85,250	0.03%