富邦越南 (00885)-統一券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.43
漲跌
▲0.01
漲幅
+0.09%
成交量
2,909張
產業
上市
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.2	11.32	1,086	11.39	11.42	-1,084.8	6,032	-17.98%	大賣/鉅額交易
2024/11/19	0.1	11.38	8	11.44	11.42	-8	6,051	-0.13%
2024/11/18	0.4	11.44	0	0.00	11.35	0.4	6,036	0.01%
2024/11/15	0	11.57	1.1	11.51	11.48	-1.1	6,006	-0.02%
2024/11/14	0	11.69	0	0.00	11.68	0	5,983	0.00%
2024/11/13	0	0.00	8	11.68	11.65	-8	5,989	-0.13%
2024/11/12	1	11.75	4	11.77	11.75	-3	5,978	-0.05%
2024/11/11	2.1	11.66	1	11.64	11.61	1.1	5,992	0.02%
2024/11/08	5.8	11.71	0	0.00	11.70	5.8	6,041	0.10%
2024/11/07	0	0.00	36	11.79	11.80	-36	6,026	-0.60%
2024/11/06	2	11.59	0	0.00	11.67	2	6,059	0.03%
2024/11/05	9	11.54	0	0.00	11.54	9	6,168	0.15%
2024/11/04	310	11.51	0	0.00	11.49	310	6,281	4.94%	大買/鉅額交易
2024/11/01	110	11.67	6	11.64	11.63	104	6,706	1.55%	大買/鉅額交易
2024/10/30	0	11.73	0	0.00	11.70	0	7,015	0.00%
2024/10/29	8	11.71	1	11.78	11.78	7	7,074	0.10%
2024/10/28	39	11.72	0	0.00	11.72	39	7,145	0.55%
2024/10/25	216	11.79	0	0.00	11.79	216	7,164	3.02%	大買/鉅額交易
2024/10/24	12	11.88	0	0.00	11.86	12	7,161	0.17%
2024/10/22	0	11.99	0	0.00	11.96	0	7,233	0.00%
2024/10/21	0.2	12.02	0	0.00	12.01	0.2	7,384	0.00%
2024/10/18	0	0.00	0.5	12.07	12.02	-0.5	7,341	-0.01%
2024/10/17	0	0.00	41	12.09	12.00	-41	7,417	-0.55%
2024/10/16	1.4	12.17	48	12.12	12.12	-46.6	7,437	-0.63%
2024/10/15	0	12.28	81	12.25	12.21	-81	7,452	-1.09%
2024/10/14	135.1	12.32	69	12.34	12.31	66.1	7,457	0.89%	大買/
2024/10/11	1	12.21	5.5	12.17	12.19	-4.5	7,415	-0.06%
2024/10/09	0	0.00	3.3	12.02	12.09	-3.3	7,546	-0.04%
2024/10/08	1.8	12.00	1	12.01	11.98	0.8	7,693	0.01%
2024/10/04	0.1	12.15	0	0.00	12.05	0.1	7,758	0.00%
2024/10/01	8	12.36	300.2	12.34	12.38	-292.2	7,672	-3.81%	大賣/鉅額交易
2024/09/30	0.1	12.12	2.3	12.11	12.12	-2.2	7,466	-0.03%
2024/09/27	1	12.15	1	12.20	12.18	0	7,512	0.00%
2024/09/26	1	12.23	7.1	12.21	12.24	-6.1	7,544	-0.08%
2024/09/25	1.4	12.18	1	12.18	12.17	0.4	7,652	0.01%
2024/09/23	0	12.11	4	12.12	12.08	-4	7,648	-0.05%
2024/09/20	2	12.16	1	12.09	12.17	1	7,667	0.01%
2024/09/19	0	0.00	1	12.02	12.02	-1	7,614	-0.01%
2024/09/18	0	11.96	41	12.05	12.05	-41	7,694	-0.53%
2024/09/16	0.4	12.01	72	11.96	11.91	-71.6	7,796	-0.92%
2024/09/13	0	11.99	46	12.01	11.99	-46	7,818	-0.59%
2024/09/12	0	0.00	30	12.03	12.05	-30	7,988	-0.38%
2024/09/11	1	12.05	3	11.97	11.96	-2	8,115	-0.02%
2024/09/10	1	12.11	4	12.12	12.08	-3	8,265	-0.04%
2024/09/09	1	12.02	60	12.11	12.11	-59	8,326	-0.71%
2024/09/06	0	0.00	50	12.07	12.02	-50	8,233	-0.61%
2024/09/05	2	12.09	3	12.12	12.08	-1	8,204	-0.01%
2024/09/04	0	0.00	1	11.94	11.95	-1	8,119	-0.01%
2024/09/03	0	12.02	1	12.02	12.00	-1	8,029	-0.01%
2024/09/02	0	0.00	2.1	12.02	12.01	-2.1	8,063	-0.03%
2024/08/30	0	0.00	240.4	12.02	12.02	-240.4	8,144	-2.95%	大賣/鉅額交易
2024/08/29	0	0.00	4	12.03	12.00	-4	8,175	-0.05%
2024/08/28	0	0.00	220	12.05	11.98	-220	8,225	-2.67%	大賣/鉅額交易
2024/08/27	2	12.01	498	11.99	11.99	-496	8,181	-6.06%	大賣/鉅額交易
2024/08/26	5	11.91	236.1	11.93	11.93	-231.1	8,141	-2.84%	大賣/鉅額交易
2024/08/23	0	0.00	2	11.90	11.86	-2	8,122	-0.02%
2024/08/22	0	0.00	85	11.93	11.95	-85	8,131	-1.05%
2024/08/21	41	11.83	243	11.82	11.83	-202	8,130	-2.48%	大賣/鉅額交易
2024/08/20	1	11.74	0	0.00	11.75	1	8,104	0.01%
2024/08/19	0	0.00	2.4	11.67	11.74	-2.4	8,173	-0.03%
2024/08/16	0.4	11.57	0	0.00	11.60	0.4	8,181	0.01%
2024/08/14	0	0.00	100	11.51	11.49	-100	8,252	-1.21%
2024/08/13	21.1	11.55	0	0.00	11.45	21.1	8,290	0.25%
2024/08/12	0.2	11.58	2	11.52	11.53	-1.8	8,363	-0.02%
2024/08/09	56.1	11.49	7	11.47	11.48	49.1	8,382	0.59%
2024/08/08	1.9	11.47	5	11.47	11.51	-3.1	8,463	-0.04%
2024/08/07	50	11.37	15	11.53	11.46	35	8,511	0.41%
2024/08/06	33	11.21	5	11.26	11.27	28	8,504	0.33%
2024/08/05	5	11.34	0	0.00	11.24	5	8,473	0.06%
2024/08/02	170	11.51	260	11.51	11.46	-90	8,055	-1.12%	大買/大賣/
2024/08/01	0	0.00	10	11.90	11.84	-10	7,766	-0.13%
2024/07/31	0	0.00	8	11.87	11.87	-8	7,789	-0.10%
2024/07/29	1.5	11.86	0	0.00	11.83	1.5	7,827	0.02%
2024/07/26	32	11.75	10	11.73	11.76	22	7,785	0.28%
2024/07/23	1.3	11.89	2	11.86	11.86	-0.7	7,730	-0.01%
2024/07/22	3	11.81	20	11.82	11.82	-17	7,798	-0.22%
2024/07/19	0	0.00	2	11.85	11.85	-2	7,661	-0.03%
2024/07/18	29	11.88	0	0.00	11.88	29	7,693	0.38%
2024/07/17	5	11.98	50	12.02	11.98	-45	7,650	-0.59%
2024/07/16	0.4	12.05	0	0.00	12.05	0.4	7,604	0.01%
2024/07/15	1	12.07	2	12.05	12.04	-1	7,824	-0.01%
2024/07/12	13.2	12.08	5	12.09	12.07	8.2	8,049	0.10%
2024/07/11	0	0.00	14	12.17	12.12	-14	8,085	-0.17%
2024/07/10	0	0.00	11	12.11	12.10	-11	8,420	-0.13%
2024/07/08	36.1	11.96	205	12.04	11.95	-168.9	8,336	-2.03%	大賣/鉅額交易
2024/07/05	21	12.00	1	12.05	11.99	20	8,293	0.24%
2024/07/04	0	0.00	1	12.08	12.06	-1	8,313	-0.01%
2024/07/03	0	0.00	2	12.05	12.05	-2	8,362	-0.02%
2024/07/02	21	11.92	2	11.86	11.95	19	8,452	0.22%
2024/07/01	115	11.81	10	11.81	11.81	105	8,428	1.25%	大買/鉅額交易
2024/06/28	1	11.91	0	0.00	11.89	1	8,440	0.01%
2024/06/27	53	11.87	0	0.00	11.86	53	8,491	0.62%
2024/06/26	2	11.91	1	11.92	11.86	1	8,522	0.01%
2024/06/25	228	11.84	0	0.00	11.85	228	8,611	2.65%	大買/鉅額交易
2024/06/24	119	11.89	13	11.89	11.89	106	8,619	1.23%	大買/鉅額交易
2024/06/21	24	11.98	0	0.00	11.97	24	8,617	0.28%
2024/06/20	2	12.05	0	0.00	12.02	2	8,575	0.02%
2024/06/19	212	12.08	10	12.05	12.03	202	8,756	2.31%	大買/鉅額交易
2024/06/18	58	12.12	0	0.00	12.13	58	8,805	0.66%
2024/06/17	5.4	12.14	0	0.00	12.07	5.4	8,796	0.06%
2024/06/14	10	12.29	0	0.00	12.28	10	8,836	0.11%
2024/06/12	0.2	12.22	0	0.00	12.13	0.2	9,067	0.00%
2024/06/11	162	12.21	2	12.29	12.16	160	9,231	1.73%	大買/鉅額交易
2024/06/07	0.1	12.30	0	0.00	12.25	0.1	9,282	0.00%
2024/06/06	0	0.00	13	12.30	12.30	-13	9,446	-0.14%
2024/06/05	1	12.20	0	0.00	12.31	1	9,514	0.01%
2024/06/04	0	12.25	1	12.27	12.25	-1	9,704	-0.01%
2024/06/03	0	12.18	19	12.19	12.22	-19	9,814	-0.19%
2024/05/30	6	12.00	0	0.00	11.96	6	9,901	0.06%
2024/05/29	2	12.15	45.3	12.16	12.12	-43.3	9,984	-0.43%
2024/05/27	0	0.00	20	12.06	12.08	-20	10,475	-0.19%
2024/05/24	0	0.00	39	12.23	12.13	-39	10,513	-0.37%
2024/05/23	0	0.00	3	12.19	12.13	-3	10,645	-0.03%
2024/05/22	10	12.27	0	0.00	12.26	10	10,680	0.09%
2024/05/20	1	12.24	0	0.00	12.35	1	10,838	0.01%
2024/05/17	10	12.18	0	0.00	12.24	10	11,070	0.09%
2024/05/16	80	12.12	0	0.00	12.16	80	11,207	0.71%
2024/05/15	1	12.04	0	0.00	12.04	1	11,202	0.01%
2024/05/14	0	0.00	14.3	12.09	12.04	-14.3	11,291	-0.13%
2024/05/13	0.2	12.10	0	0.00	12.01	0.2	11,274	0.00%
2024/05/10	3.1	12.12	0	0.00	12.07	3.1	11,205	0.03%
2024/05/09	0	0.00	4	12.16	12.15	-4	11,132	-0.04%
2024/05/08	1	12.14	20	12.12	12.10	-19	11,088	-0.17%
2024/05/07	0.1	12.10	10	12.09	12.08	-9.9	11,050	-0.09%
2024/05/06	0	0.00	20	11.98	12.02	-20	11,026	-0.18%
2024/05/03	1	11.88	3	11.88	11.96	-2	10,959	-0.02%
2024/05/02	47	11.84	1	11.89	11.83	46	10,934	0.42%
2024/04/29	1	11.90	0	0.00	11.92	1	10,985	0.01%
2024/04/26	0.1	11.90	5	11.85	11.89	-4.9	11,002	-0.04%
2024/04/25	5	11.75	150	11.76	11.75	-145	11,000	-1.32%	大賣/鉅額交易
2024/04/24	198.1	11.65	10	11.72	11.76	188.1	11,002	1.71%	大買/鉅額交易
2024/04/22	14	11.57	20	11.66	11.63	-6	11,031	-0.05%
2024/04/19	473.2	11.60	1	11.58	11.52	472.2	11,011	4.29%	大買/鉅額交易
2024/04/18	321.2	11.73	1	11.72	11.74	320.2	10,913	2.93%	大買/鉅額交易
2024/04/17	102	11.90	60	11.94	11.90	42	10,745	0.39%	大買/
2024/04/16	288.6	11.97	4	11.87	11.90	284.6	10,650	2.67%	大買/鉅額交易
2024/04/15	0	0.00	28	12.60	12.50	-28	10,230	-0.27%
2024/04/12	0.7	12.57	5	12.58	12.57	-4.3	10,188	-0.04%
2024/04/11	17	12.49	12	12.48	12.50	5	10,199	0.05%
2024/04/10	0	12.55	0	0.00	12.53	0	10,346	0.00%
2024/04/09	178	12.44	0.2	12.49	12.45	177.8	10,361	1.72%	大買/鉅額交易
2024/04/08	73.5	12.50	12	12.56	12.48	61.5	10,358	0.59%
2024/04/03	39	12.77	15	12.77	12.68	24	10,281	0.23%
2024/04/02	2	12.74	15	12.73	12.70	-13	10,339	-0.13%
2024/04/01	4.1	12.72	31	12.80	12.71	-26.9	10,314	-0.26%
2024/03/29	0	0.00	72	12.85	12.82	-72	10,327	-0.70%
2024/03/28	0	0.00	18.3	12.87	12.85	-18.3	10,424	-0.18%
2024/03/27	1	12.78	10	12.83	12.76	-9	10,360	-0.09%
2024/03/26	4	12.70	18	12.75	12.76	-14	10,316	-0.14%
2024/03/25	11	12.83	0	0.00	12.81	11	10,376	0.11%
2024/03/22	120	12.83	36	12.80	12.82	84	10,424	0.81%	大買/
2024/03/20	3	12.51	10	12.54	12.51	-7	10,408	-0.07%
2024/03/19	3	12.50	0	0.00	12.56	3	10,501	0.03%
2024/03/18	73.7	12.32	18	12.38	12.29	55.7	10,354	0.54%
2024/03/15	1.1	12.66	0	0.00	12.53	1.1	10,153	0.01%
2024/03/14	30.4	12.73	93	12.71	12.74	-62.6	10,067	-0.62%
2024/03/13	72	12.51	18	12.50	12.52	54	9,917	0.54%
2024/03/12	9.3	12.44	0	0.00	12.44	9.3	9,916	0.09%
2024/03/11	2	12.56	5	12.48	12.55	-3	9,805	-0.03%
2024/03/08	6.2	12.71	4	12.72	12.57	2.2	9,765	0.02%
2024/03/07	3.3	12.56	2	12.54	12.60	1.3	9,614	0.01%
2024/03/06	611	12.65	25	12.63	12.61	586	9,520	6.16%	大買/鉅額交易
2024/03/05	878	12.57	40	12.55	12.58	838	9,461	8.86%	大買/鉅額交易
2024/03/04	5	12.62	15	12.61	12.62	-10	9,433	-0.11%
2024/03/01	2	12.50	30	12.55	12.54	-28	9,453	-0.30%
2024/02/29	50	12.49	52	12.49	12.48	-2	9,402	-0.02%
2024/02/27	11	12.11	5	12.22	12.23	6	9,222	0.07%
2024/02/26	4.3	12.11	1	12.09	12.07	3.3	9,143	0.04%
2024/02/23	6	12.28	4	12.29	12.33	2	8,998	0.02%
2024/02/22	2	12.27	1	12.30	12.28	1	9,022	0.01%
2024/02/21	0	0.00	46	12.33	12.29	-46	9,370	-0.49%
2024/02/20	21.7	12.19	29.6	12.26	12.31	-7.9	9,248	-0.09%
2024/02/19	6	12.03	30	12.01	12.05	-24	9,010	-0.27%
2024/02/16	2.3	11.93	2	11.93	11.93	0.3	9,058	0.00%
2024/02/15	12.2	11.90	0	0.00	11.91	12.2	8,992	0.14%
2024/02/05	0	0.00	1	11.78	11.79	-1	8,919	-0.01%
2024/02/02	0	11.79	0	0.00	11.76	0	8,976	0.00%
2024/02/01	0.3	11.73	70	11.71	11.75	-69.7	9,269	-0.75%
2024/01/31	10	11.83	1	11.73	11.77	9	9,285	0.10%
2024/01/30	111.1	11.74	0	0.00	11.73	111.1	9,326	1.19%	大買/鉅額交易
2024/01/29	0.3	11.81	2	11.78	11.78	-1.7	9,517	-0.02%
2024/01/26	0.4	11.81	0.3	11.80	11.80	0.1	9,774	0.00%
2024/01/25	2.1	11.80	132	11.81	11.80	-130	10,036	-1.29%	大賣/鉅額交易
2024/01/24	1	11.81	11	11.83	11.84	-10	10,400	-0.10%
2024/01/23	0.1	11.91	0	0.00	11.86	0.1	10,639	0.00%
2024/01/22	2.3	11.92	0	0.00	11.89	2.3	10,788	0.02%
2024/01/19	5	11.90	91	11.91	11.91	-86	11,145	-0.77%
2024/01/18	0	0.00	2	11.80	11.82	-2	11,659	-0.02%
2024/01/17	0	0.00	60	11.83	11.81	-60	11,638	-0.52%
2024/01/16	10.3	11.73	3	11.70	11.72	7.3	11,517	0.06%
2024/01/12	14.2	11.66	0	0.00	11.66	14.2	11,819	0.12%
2024/01/11	0.2	11.85	0	0.00	11.82	0.2	12,064	0.00%
2024/01/10	10	11.84	4	11.86	11.86	6	12,156	0.05%
2024/01/09	30	11.85	0	0.00	11.86	30	12,165	0.25%
2024/01/08	0	0.00	1	11.94	11.91	-1	12,180	-0.01%
2024/01/05	10	11.88	25	11.85	11.88	-15	12,194	-0.12%
2024/01/04	53.2	11.93	13	11.91	11.94	40.2	12,221	0.33%
2024/01/03	3	11.67	0	0.00	11.72	3	12,132	0.02%
2024/01/02	17.3	11.77	0	0.00	11.73	17.3	12,210	0.14%
2023/12/29	0	0.00	20	11.76	11.76	-20	12,144	-0.16%
2023/12/28	5.1	11.66	2	11.66	11.66	3.1	12,241	0.02%
2023/12/27	10.2	11.76	52	11.75	11.72	-41.8	12,314	-0.34%
2023/12/26	51	11.71	110	11.74	11.72	-59	12,394	-0.48%	大賣/
2023/12/25	1	11.59	0	0.00	11.66	1	12,451	0.01%
2023/12/22	44.1	11.56	0	0.00	11.58	44.1	12,463	0.35%
2023/12/21	97.3	11.55	0	0.00	11.57	97.3	12,914	0.75%
2023/12/20	377	11.57	95	11.57	11.58	282	13,075	2.16%	大買/鉅額交易
2023/12/19	48.1	11.49	3	11.51	11.50	45.1	13,470	0.33%
2023/12/18	80.7	11.59	10	11.59	11.60	70.7	13,482	0.52%
2023/12/15	7.5	11.72	0	0.00	11.70	7.5	13,340	0.06%
2023/12/14	4.1	11.82	11	11.84	11.80	-6.9	13,258	-0.05%
2023/12/13	0	0.00	22	11.94	11.90	-22	13,296	-0.17%
2023/12/12	1	11.92	5	11.96	11.91	-4	13,442	-0.03%
2023/12/08	10	11.85	0	0.00	11.85	10	13,741	0.07%
2023/12/07	55.2	11.82	0	0.00	11.79	55.2	13,867	0.40%
2023/12/06	10	11.85	0	0.00	11.90	10	13,893	0.07%
2023/12/05	1	11.87	0	0.00	11.83	1	13,906	0.01%
2023/12/04	0	0.00	5	11.84	11.87	-5	14,077	-0.04%
2023/12/01	12.4	11.58	2.1	11.56	11.62	10.2	14,108	0.07%
2023/11/30	41	11.69	72	11.68	11.72	-31	14,121	-0.22%
2023/11/29	0	0.00	5	11.63	11.65	-5	14,170	-0.04%
2023/11/28	170.5	11.57	80	11.60	11.55	90.5	14,210	0.64%	大買/
2023/11/27	1.3	11.67	0	0.00	11.65	1.3	14,233	0.01%
2023/11/24	12.3	11.62	0	0.00	11.63	12.3	14,410	0.09%
2023/11/22	2	11.79	8	11.81	11.78	-6	14,502	-0.04%
2023/11/21	17	11.76	3	11.78	11.78	14	14,650	0.10%
2023/11/20	219.4	11.65	213	11.64	11.75	6.4	14,763	0.04%	大買/大賣/
2023/11/17	2	12.04	3	12.04	12.03	-1	14,590	-0.01%
2023/11/16	2.4	12.09	3	12.13	12.02	-0.6	15,045	0.00%
2023/11/15	51	12.21	111	12.20	12.23	-60	15,941	-0.38%	大賣/
2023/11/14	7	11.98	2	11.98	12.03	5	16,481	0.03%
2023/11/13	2	12.05	0	0.00	11.99	2	16,650	0.01%
2023/11/10	30.1	11.98	0	0.00	11.95	30.1	16,804	0.18%
2023/11/09	23.8	11.99	112	12.03	12.05	-88.2	16,835	-0.52%	大賣/
2023/11/08	21.2	11.66	21	11.70	11.63	0.2	17,037	0.00%
2023/11/07	8	11.70	27	11.72	11.70	-19	17,250	-0.11%
2023/11/06	14	11.67	0	0.00	11.70	14	17,399	0.08%
2023/11/03	11	11.58	5.4	11.61	11.57	5.6	17,415	0.03%
2023/11/02	0.8	11.35	0	0.00	11.34	0.8	17,341	0.00%
2023/11/01	576.1	11.02	50	11.00	11.05	526.1	17,309	3.04%	大買/鉅額交易
2023/10/31	12.1	11.16	60	11.13	11.13	-47.9	17,200	-0.28%
2023/10/30	6	11.25	1	11.24	11.25	5	17,376	0.03%
2023/10/27	70.7	11.37	0	0.00	11.34	70.7	17,454	0.41%
2023/10/26	106.3	11.47	6	11.86	11.40	100.3	17,253	0.58%	大買/
2023/10/25	4	12.01	2.9	12.00	12.01	1.1	16,867	0.01%
2023/10/24	100	11.85	0	0.00	11.88	100	17,056	0.59%
2023/10/23	35	11.83	2	12.01	11.82	33	17,115	0.19%
2023/10/20	10.3	11.70	20	11.65	11.67	-9.7	17,253	-0.06%
2023/10/19	28.8	11.96	0	0.00	11.89	28.8	17,264	0.17%
2023/10/18	97.2	12.22	0	0.00	12.27	97.2	17,011	0.57%
2023/10/17	20	12.54	0	0.00	12.58	20	16,957	0.12%
2023/10/16	761	12.62	31	12.63	12.58	730	17,016	4.29%	大買/鉅額交易
2023/10/13	0.1	12.60	40	12.58	12.56	-39.9	17,073	-0.23%
2023/10/12	32	12.64	0.1	12.61	12.73	31.9	17,089	0.19%
2023/10/11	30	12.51	1.3	12.58	12.52	28.7	17,168	0.17%
2023/10/06	13.6	12.26	2	12.25	12.22	11.6	17,191	0.07%
2023/10/05	362	12.42	2	12.42	12.42	360	17,114	2.10%	大買/鉅額交易
2023/10/04	179.1	12.18	101	12.28	12.37	78.1	17,208	0.45%	大買/大賣/
2023/10/03	15.2	12.57	32	12.43	12.40	-16.8	17,203	-0.10%
2023/10/02	201	12.60	201	12.62	12.70	0	17,245	0.00%	大買/大賣/
2023/09/28	2.5	12.59	131	12.59	12.44	-128.5	17,291	-0.74%	大賣/鉅額交易
2023/09/27	8.5	12.38	50	12.38	12.37	-41.5	17,195	-0.24%
2023/09/26	126.2	12.54	176	12.51	12.46	-49.8	17,121	-0.29%	大買/大賣/
2023/09/25	3	12.96	10	13.01	13.01	-7	16,704	-0.04%
2023/09/22	91.1	13.06	171	13.22	12.95	-79.9	16,701	-0.48%	大賣/
2023/09/21	15	13.46	34	13.41	13.40	-19	16,411	-0.12%
2023/09/20	0	0.00	554	13.36	13.37	-554	16,443	-3.37%	大賣/鉅額交易
2023/09/19	22	13.27	1	13.27	13.29	21	16,565	0.13%
2023/09/18	39.8	13.41	4	13.38	13.29	35.8	16,897	0.21%
2023/09/15	28.4	13.51	0	0.00	13.45	28.4	16,802	0.17%
2023/09/14	61.1	13.64	0.2	13.76	13.56	60.9	16,734	0.36%
2023/09/13	15	13.87	5	13.90	13.84	10	16,588	0.06%
2023/09/12	409.1	13.70	20.6	13.72	13.74	388.5	16,671	2.33%	大買/鉅額交易
2023/09/11	202	13.84	7	13.88	13.91	195	16,692	1.17%	大買/鉅額交易
2023/09/08	70	13.87	0	0.00	13.90	70	16,784	0.42%
2023/09/07	630	13.95	10.4	13.96	13.87	619.6	16,997	3.65%	大買/鉅額交易
2023/09/06	925	13.80	0.6	13.82	13.80	924.4	16,962	5.45%	大買/鉅額交易
2023/09/05	3	13.72	7	13.70	13.75	-4	16,971	-0.02%
2023/09/04	0	13.66	0	0.00	13.65	0	17,189	0.00%
2023/09/01	11.2	13.66	6	13.70	13.64	5.2	17,380	0.03%
2023/08/31	3.1	13.66	32	13.63	13.69	-29	17,426	-0.17%
2023/08/30	23	13.50	0	0.00	13.38	23	17,464	0.13%
2023/08/29	34.4	13.48	100	13.50	13.39	-65.6	17,419	-0.38%
2023/08/28	0.2	13.29	0	0.00	13.39	0.2	17,211	0.00%
2023/08/25	2.4	13.21	258	13.25	13.19	-255.7	17,126	-1.49%	大賣/鉅額交易
2023/08/24	190	13.16	0	0.00	13.19	190	16,962	1.12%	大買/鉅額交易
2023/08/23	3.4	13.28	292.1	13.23	13.16	-288.7	16,802	-1.72%	大賣/鉅額交易
2023/08/22	31.1	13.15	83	12.92	12.93	-51.9	16,605	-0.31%
2023/08/21	106.3	13.20	634	13.23	13.21	-527.7	16,193	-3.26%	大買/大賣/鉅額交易
2023/08/18	24.1	13.75	50	13.66	13.56	-25.9	15,283	-0.17%
2023/08/17	11	14.04	110	14.00	14.03	-99	14,547	-0.68%	大賣/
2023/08/16	2.6	13.85	102	13.85	13.95	-99.4	14,422	-0.69%	大賣/
2023/08/15	6	13.94	40	13.95	13.92	-34	14,344	-0.24%
2023/08/14	6	13.98	3	13.89	14.00	3	14,240	0.02%
2023/08/11	114	13.81	60	13.81	13.74	54	13,871	0.39%	大買/
2023/08/10	19	13.85	14	13.77	13.81	5	13,800	0.04%
2023/08/09	23	13.86	17	13.89	13.85	6	13,987	0.04%
2023/08/08	21	13.94	0	0.00	13.97	21	13,927	0.15%
2023/08/07	1	13.73	14	13.81	13.83	-13	13,862	-0.09%
2023/08/04	12.1	13.42	21	13.34	13.60	-8.9	13,756	-0.06%
2023/08/02	31.1	13.55	13	13.57	13.52	18.1	13,539	0.13%
2023/08/01	35	13.85	1	13.74	13.85	34	13,145	0.26%
2023/07/31	4.3	13.46	2	13.51	13.54	2.3	12,969	0.02%
2023/07/28	0	0.00	72.5	13.24	13.29	-72.5	12,789	-0.57%
2023/07/27	29.4	13.21	822.3	13.12	13.10	-792.9	12,593	-6.30%	大賣/鉅額交易
2023/07/26	0.1	13.16	28	13.17	13.16	-27.9	12,467	-0.22%
2023/07/25	10	13.18	8	13.17	13.16	2	12,423	0.02%
2023/07/24	2	13.08	64	13.17	13.17	-62	12,315	-0.50%
2023/07/21	2	12.69	92	12.77	12.83	-90	12,557	-0.72%
2023/07/20	4	12.74	28	12.77	12.72	-24	12,498	-0.19%
2023/07/19	0	0.00	30	12.81	12.79	-30	12,471	-0.24%
2023/07/18	8	12.74	159	12.76	12.73	-151	12,431	-1.21%	大賣/鉅額交易
2023/07/17	7	12.73	0	0.00	12.76	7	12,347	0.06%
2023/07/14	1	12.71	7	12.73	12.66	-6	12,274	-0.05%
2023/07/13	33	12.65	0.4	12.66	12.63	32.6	12,216	0.27%
2023/07/12	1	12.53	12	12.56	12.54	-11	12,254	-0.09%
2023/07/11	29	12.59	8	12.58	12.58	21	12,282	0.17%
2023/07/10	1	12.45	3	12.45	12.45	-2	12,209	-0.02%
2023/07/07	20	12.19	24	12.21	12.24	-4	12,133	-0.03%
2023/07/06	1.4	12.30	0	0.00	12.28	1.4	12,120	0.01%
2023/07/05	3.8	12.34	0	0.00	12.32	3.8	12,042	0.03%
2023/07/04	0	12.32	20	12.24	12.30	-20	12,239	-0.16%
2023/07/03	10	12.26	10	12.26	12.29	0	12,624	0.00%
2023/06/30	1.3	12.22	0	0.00	12.20	1.3	12,732	0.01%
2023/06/29	3	12.41	132	12.41	12.40	-129	12,953	-1.00%	大賣/鉅額交易
2023/06/28	7.4	12.40	284	12.41	12.43	-276.6	12,891	-2.15%	大賣/鉅額交易
2023/06/27	0.8	12.29	699	12.30	12.28	-698.2	12,868	-5.43%	大賣/鉅額交易
2023/06/26	11.9	12.23	1	12.25	12.24	10.9	12,867	0.08%
2023/06/21	0	0.00	1	11.95	11.99	-1	12,644	-0.01%
2023/06/20	22	11.89	0	0.00	11.90	22	12,763	0.17%
2023/06/19	21	11.96	0	0.00	11.90	21	12,952	0.16%
2023/06/16	0.5	11.96	3	12.03	12.04	-2.5	13,305	-0.02%
2023/06/15	13	11.98	1.3	11.96	11.96	11.7	13,485	0.09%
2023/06/14	10	12.04	4	12.03	12.04	6	13,570	0.04%
2023/06/13	0	0.00	1	11.98	11.97	-1	13,948	-0.01%
2023/06/12	3	11.83	14	11.82	11.77	-11	13,812	-0.08%
2023/06/09	12	11.79	0	11.81	11.80	12	13,895	0.09%
2023/06/08	0	0.00	1	11.80	11.81	-1	13,962	-0.01%
2023/06/07	15	11.75	42	11.73	11.74	-27	13,788	-0.20%
2023/06/06	13	11.61	15	11.61	11.60	-2	13,648	-0.01%
2023/06/05	12	11.59	5	11.60	11.62	7	13,740	0.05%
2023/06/02	2	11.49	20	11.50	11.52	-18	13,714	-0.13%
2023/06/01	2	11.41	0	0.00	11.42	2	13,735	0.01%
2023/05/31	1	11.48	1	11.49	11.49	0	13,839	0.00%
2023/05/30	4	11.48	13	11.48	11.47	-9	13,969	-0.06%
2023/05/29	2.4	11.41	30	11.40	11.45	-27.6	14,246	-0.19%
2023/05/25	8	11.38	10	11.38	11.41	-2	14,882	-0.01%
2023/05/24	6	11.41	9	11.40	11.40	-3	14,983	-0.02%
2023/05/23	3	11.47	73	11.48	11.45	-70	15,177	-0.46%
2023/05/22	2	11.46	41	11.46	11.45	-39	15,404	-0.25%
2023/05/19	8	11.53	0	0.00	11.48	8	15,437	0.05%
2023/05/18	2	11.53	0	0.00	11.53	2	15,512	0.01%
2023/05/17	5	11.53	4	11.53	11.53	1	15,649	0.01%
2023/05/16	13.5	11.54	221	11.52	11.54	-207.5	15,656	-1.33%	大賣/鉅額交易
2023/05/15	25	11.47	15	11.50	11.55	10	15,633	0.06%
2023/05/12	1.4	11.37	0	0.00	11.38	1.4	15,354	0.01%
2023/05/11	6	11.34	0	0.00	11.34	6	15,365	0.04%
2023/05/09	5	11.29	610	11.31	11.33	-605	15,629	-3.87%	大賣/鉅額交易
2023/05/08	600	11.27	0	0.00	11.29	600	15,765	3.81%	大買/鉅額交易
2023/05/05	9	11.21	0	0.00	11.21	9	15,883	0.06%
2023/05/04	40	11.25	0	0.00	11.25	40	16,492	0.24%
2023/05/03	8	11.28	30	11.29	11.29	-22	16,755	-0.13%
2023/05/02	10	11.31	0	0.00	11.33	10	17,076	0.06%
2023/04/28	6	11.22	5	11.21	11.25	1	17,710	0.01%
2023/04/27	3.3	11.18	0	0.00	11.16	3.3	17,767	0.02%
2023/04/26	11.1	11.12	0	0.00	11.12	11.1	17,866	0.06%
2023/04/25	1	11.22	0	0.00	11.22	1	17,469	0.01%
2023/04/24	7.3	11.23	0	0.00	11.30	7.3	17,559	0.04%
2023/04/21	100	11.34	29	11.30	11.28	71	17,658	0.40%
2023/04/20	13	11.30	12	11.30	11.30	1	17,866	0.01%
2023/04/19	80	11.35	0	0.00	11.35	80	18,184	0.44%
2023/04/18	18.1	11.33	0	0.00	11.33	18.1	18,436	0.10%
2023/04/17	41.5	11.32	0	0.00	11.34	41.5	18,578	0.22%
2023/04/14	17	11.42	0	0.00	11.41	17	18,952	0.09%
2023/04/13	3	11.44	1	11.44	11.45	2	19,085	0.01%
2023/04/12	8	11.44	5	11.46	11.47	3	19,252	0.02%
2023/04/11	25	11.43	45	11.37	11.38	-20	19,364	-0.10%
2023/04/10	6	11.46	9	11.45	11.45	-3	19,446	-0.02%
2023/04/07	20	11.44	3	11.42	11.42	17	19,929	0.09%
2023/04/06	4	11.49	233	11.54	11.55	-229	20,061	-1.14%	大賣/鉅額交易
2023/03/31	6	11.36	332	11.38	11.38	-326	19,807	-1.65%	大賣/鉅額交易
2023/03/30	254	11.32	520	11.31	11.37	-266	20,007	-1.33%	大買/大賣/鉅額交易
2023/03/29	11	11.18	0.8	11.16	11.17	10.3	19,836	0.05%
2023/03/28	7.3	11.22	183	11.22	11.22	-175.7	20,716	-0.85%	大賣/鉅額交易
2023/03/27	1.2	11.15	25	11.15	11.15	-23.8	20,723	-0.11%
2023/03/24	24	11.11	0	0.00	11.11	24	20,877	0.11%
2023/03/23	6	11.05	2,000	11.04	11.02	-1,994	20,786	-9.59%	大賣/鉅額交易
2023/03/22	115	11.09	1,323	11.10	11.11	-1,208	20,803	-5.81%	大買/大賣/鉅額交易
2023/03/21	272.2	10.97	968	10.99	10.96	-695.8	21,252	-3.27%	大買/大賣/鉅額交易
2023/03/20	15	11.11	570	11.11	11.04	-555	20,980	-2.65%	大賣/鉅額交易
2023/03/17	205	11.20	540	11.25	11.20	-335	21,046	-1.59%	大買/大賣/鉅額交易
2023/03/16	38.5	11.27	1,326	11.26	11.24	-1,287.5	21,361	-6.03%	大賣/鉅額交易
2023/03/15	30	11.25	0	0.00	11.27	30	21,332	0.14%
2023/03/14	10.1	11.21	0	0.00	11.18	10.1	21,857	0.05%
2023/03/13	2	11.30	0	0.00	11.33	2	22,930	0.01%
2023/03/10	27	11.20	0	0.00	11.21	27	23,537	0.11%
2023/03/09	3	11.31	0	0.00	11.25	3	24,278	0.01%
2023/03/08	63.2	11.21	0	0.00	11.21	63.2	24,859	0.25%
2023/03/07	156	11.25	9	11.24	11.25	147	25,227	0.58%	大買/鉅額交易
2023/03/06	8	11.23	300	11.25	11.32	-292	25,624	-1.14%	大賣/鉅額交易
2023/03/03	315.1	11.21	0	0.00	11.21	315.1	25,838	1.22%	大買/鉅額交易
2023/03/02	2	11.30	838	11.24	11.25	-836	26,528	-3.15%	大賣/鉅額交易
2023/03/01	1.7	11.28	762	11.21	11.26	-760.3	26,677	-2.85%	大賣/鉅額交易
2023/02/24	3.1	11.41	266	11.39	11.38	-262.9	26,925	-0.98%	大賣/鉅額交易
2023/02/23	80.5	11.46	787	11.43	11.40	-706.5	27,100	-2.61%	大賣/鉅額交易
2023/02/22	5.1	11.55	7	11.54	11.54	-1.9	28,121	-0.01%
2023/02/21	24	11.69	10	11.68	11.67	14	29,372	0.05%
2023/02/20	10	11.64	427	11.59	11.64	-417	30,110	-1.38%	大賣/鉅額交易
2023/02/17	28	11.50	798	11.54	11.51	-770	30,734	-2.51%	大賣/鉅額交易
2023/02/16	12	11.51	33	11.56	11.55	-21	31,757	-0.07%
2023/02/15	76	11.42	230	11.47	11.49	-154	32,287	-0.48%	大賣/鉅額交易
2023/02/14	6	11.42	250	11.42	11.45	-244	32,926	-0.74%	大賣/鉅額交易
2023/02/13	353	11.38	1,000	11.37	11.39	-647	33,363	-1.94%	大買/大賣/鉅額交易
2023/02/10	36	11.44	304	11.43	11.44	-268	34,024	-0.79%	大賣/鉅額交易
2023/02/09	526	11.49	5	11.50	11.50	521	34,532	1.51%	大買/鉅額交易
2023/02/08	408.2	11.50	0	0.00	11.50	408.2	34,853	1.17%	大買/鉅額交易
2023/02/07	913.5	11.60	847	11.60	11.60	66.5	34,552	0.19%	大買/大賣/
2023/02/06	2,424	11.60	2,410	11.60	11.60	14	34,476	0.04%	大買/大賣/
2023/02/03	148	11.56	11	11.55	11.55	137	34,351	0.40%	大買/鉅額交易
2023/02/02	586	11.59	2,257	11.60	11.62	-1,671	34,391	-4.86%	大買/大賣/鉅額交易
2023/02/01	11	11.90	81	11.91	11.81	-70	33,838	-0.21%
2023/01/31	7	11.78	2.1	11.77	11.75	4.9	33,627	0.01%
2023/01/30	39.2	12.01	398	11.99	11.94	-358.8	33,439	-1.07%	大賣/鉅額交易
2023/01/17	11	11.53	20	11.54	11.58	-9	33,050	-0.03%
2023/01/16	12.7	11.54	11.8	11.56	11.52	0.8	33,367	0.00%
2023/01/13	95	11.58	1	11.58	11.56	94	33,546	0.28%
2023/01/12	37	11.55	1	11.54	11.55	36	33,535	0.11%
2023/01/11	5	11.57	67	11.59	11.59	-62	33,496	-0.19%
2023/01/10	85.1	11.50	10	11.48	11.43	75.1	33,361	0.22%
2023/01/09	66.9	11.60	528.3	11.59	11.59	-461.4	33,250	-1.39%	大賣/鉅額交易
2023/01/06	2.1	11.62	137.2	11.64	11.61	-135.1	33,026	-0.41%	大賣/鉅額交易
2023/01/05	3	11.61	207	11.60	11.58	-204	32,930	-0.62%	大賣/鉅額交易
2023/01/04	7	11.39	286	11.46	11.49	-279	32,893	-0.85%	大賣/鉅額交易
2023/01/03	1	11.05	354	11.14	11.18	-353	32,702	-1.08%	大賣/鉅額交易
2022/12/30	863	11.09	241	11.09	11.13	622	33,184	1.87%	大買/大賣/鉅額交易
2022/12/29	7	11.02	26.7	10.98	11.03	-19.7	33,391	-0.06%
2022/12/28	14.7	10.94	16	10.98	10.99	-1.3	33,518	0.00%
2022/12/27	37.8	10.84	2,380.3	10.79	10.88	-2,342.5	33,567	-6.98%	大賣/鉅額交易
2022/12/26	10.3	11.07	632	11.09	10.99	-621.7	33,175	-1.87%	大賣/鉅額交易
2022/12/23	11	11.07	236	11.07	11.05	-225	32,988	-0.68%	大賣/鉅額交易
2022/12/22	156	11.25	0	0.00	11.18	156	32,826	0.48%	大買/鉅額交易
2022/12/21	5	11.21	110	11.20	11.19	-105	32,532	-0.32%	大賣/鉅額交易
2022/12/20	85.4	11.24	517.3	11.16	11.09	-431.9	32,326	-1.34%	大賣/鉅額交易
2022/12/19	4	11.66	31	11.70	11.71	-27	31,460	-0.09%
2022/12/16	16.6	11.63	26	11.73	11.70	-9.4	31,300	-0.03%
2022/12/15	72	11.73	400	11.69	11.75	-328	30,985	-1.06%	大賣/鉅額交易
2022/12/14	82	11.74	40	11.74	11.72	42	30,814	0.14%
2022/12/13	38	11.64	28	11.57	11.58	10	30,536	0.03%
2022/12/12	342	11.82	432	11.88	11.89	-90	29,774	-0.30%	大買/大賣/
2022/12/09	119.1	11.89	309	11.92	11.95	-189.9	29,529	-0.64%	大買/大賣/鉅額交易
2022/12/08	60.3	11.89	576	11.88	12.01	-515.7	29,070	-1.77%	大賣/鉅額交易
2022/12/07	92	11.71	491.1	11.70	11.76	-399.1	28,524	-1.40%	大賣/鉅額交易
2022/12/06	130.1	11.97	195	12.01	11.91	-64.9	27,951	-0.23%	大買/大賣/
2022/12/05	115	11.77	510	11.94	12.07	-395	27,276	-1.45%	大買/大賣/鉅額交易
2022/12/02	698	11.31	655	11.34	11.35	43	25,992	0.17%	大買/大賣/
2022/12/01	723	11.59	1,794.1	11.58	11.63	-1,071.1	25,191	-4.25%	大買/大賣/鉅額交易
2022/11/30	2,263.1	11.27	1,819.9	11.25	11.27	443.2	24,382	1.82%	大買/大賣/鉅額交易
2022/11/29	166	11.03	977	11.03	11.00	-811	23,677	-3.43%	大買/大賣/鉅額交易
2022/11/28	1,107.3	10.73	1,743.1	10.76	11.06	-635.8	23,084	-2.75%	大買/大賣/鉅額交易
2022/11/25	723	10.60	743.9	10.63	10.64	-20.9	22,452	-0.09%	大買/大賣/
2022/11/24	21.8	10.56	2,208	10.60	10.51	-2,186.2	22,034	-9.92%	大賣/鉅額交易
2022/11/23	37.2	10.78	178	10.75	10.79	-140.8	21,179	-0.66%	大賣/鉅額交易
2022/11/22	146.3	10.83	348	10.77	10.85	-201.7	20,994	-0.96%	大買/大賣/鉅額交易
2022/11/21	379.3	10.97	294	11.04	10.93	85.3	20,541	0.42%	大買/大賣/
2022/11/18	103	11.11	516.8	11.08	10.91	-413.8	20,094	-2.06%	大買/大賣/鉅額交易
2022/11/17	21	10.68	7,134.2	10.62	10.88	-7,113.2	18,589	-38.26%	大賣/鉅額交易
2022/11/16	224.8	10.16	1,963	10.20	10.33	-1,738.2	17,184	-10.11%	大買/大賣/鉅額交易
2022/11/15	6,730	10.08	3,027	10.09	10.17	3,703	16,295	22.72%	大買/大賣/鉅額交易
2022/11/14	504.1	9.97	4,244	10.02	10.00	-3,739.9	15,495	-24.13%	大買/大賣/鉅額交易
2022/11/11	1,302	10.28	2,659	10.25	10.22	-1,357	14,409	-9.42%	大買/大賣/鉅額交易
2022/11/10	318.1	10.35	2,786	10.46	10.21	-2,467.9	13,686	-18.03%	大買/大賣/鉅額交易
2022/11/09	219	10.78	1,400	10.76	10.77	-1,181	12,868	-9.18%	大買/大賣/鉅額交易
2022/11/08	425.5	10.81	3,182	10.78	10.71	-2,756.5	12,355	-22.31%	大買/大賣/鉅額交易
2022/11/07	479.4	11.08	4,045	11.03	11.01	-3,565.6	11,667	-30.56%	大買/大賣/鉅額交易
2022/11/04	507.4	11.06	528	11.06	11.19	-20.6	11,046	-0.19%	大買/大賣/
2022/11/03	5	11.37	0	0.00	11.40	5	10,539	0.05%
2022/11/02	3	11.48	198.8	11.52	11.51	-195.8	10,483	-1.87%	大賣/鉅額交易
2022/11/01	83	11.65	12.7	11.48	11.57	70.3	10,425	0.67%
2022/10/31	526.1	11.54	1	11.59	11.35	525.1	10,402	5.05%	大買/鉅額交易
2022/10/28	9	11.50	17.4	11.58	11.49	-8.4	10,315	-0.08%
2022/10/27	36	11.28	43	11.25	11.31	-7	10,261	-0.07%
2022/10/26	24	11.26	347	11.30	11.20	-323	10,296	-3.14%	大賣/鉅額交易
2022/10/25	61	11.04	517	11.08	11.37	-456	10,191	-4.47%	大賣/鉅額交易
2022/10/24	225.2	11.62	10	11.40	11.34	215.2	9,939	2.17%	大買/鉅額交易
2022/10/21	17.6	11.90	823	11.91	11.82	-805.4	9,573	-8.41%	大賣/鉅額交易
2022/10/20	641.4	12.24	1	12.28	12.27	640.4	9,179	6.98%	大買/鉅額交易
2022/10/19	216	12.38	12.1	12.39	12.34	203.9	9,092	2.24%	大買/鉅額交易
2022/10/18	13	12.42	1	12.48	12.47	12	8,990	0.13%
2022/10/17	468.5	12.35	10	12.39	12.33	458.5	8,991	5.10%	大買/鉅額交易
2022/10/14	478	12.56	8.3	12.55	12.61	469.7	8,869	5.30%	大買/鉅額交易
2022/10/13	39.3	12.31	28	12.27	12.25	11.3	8,820	0.13%
2022/10/12	1	12.35	37	12.34	12.44	-36	8,658	-0.42%
2022/10/11	4,472.1	12.32	224	12.17	12.14	4,248.1	8,544	49.72%	大買/大賣/鉅額交易
2022/10/07	68.5	12.44	6,005	12.44	12.33	-5,936.5	8,213	-72.28%	大賣/鉅額交易
2022/10/06	683.6	12.93	1,082	12.97	12.93	-398.4	7,495	-5.31%	大買/大賣/鉅額交易
2022/10/05	108	13.10	3,429	13.08	13.06	-3,321	7,060	-47.04%	大買/大賣/鉅額交易
2022/10/04	560	13.10	1,519	13.10	13.05	-959	6,743	-14.22%	大買/大賣/鉅額交易
2022/10/03	182.4	13.29	52	13.20	13.11	130.4	6,429	2.03%	大買/鉅額交易
2022/09/30	39.6	13.39	12	13.37	13.38	27.6	6,330	0.44%
2022/09/29	6	13.79	2	13.80	13.76	4	6,274	0.06%
2022/09/28	39.1	13.88	88	13.75	13.79	-48.9	6,402	-0.76%
2022/09/27	24	14.07	2	14.04	14.09	22	6,341	0.35%
2022/09/26	6.3	14.21	60	14.20	14.07	-53.7	6,326	-0.85%
2022/09/23	6	14.43	0	0.00	14.43	6	6,261	0.10%
2022/09/22	3	14.38	0	0.00	14.38	3	6,315	0.05%
2022/09/20	53.3	14.50	1	14.46	14.47	52.3	6,428	0.81%
2022/09/19	3	14.55	0	0.00	14.56	3	6,628	0.05%
2022/09/16	0.3	14.69	1	14.67	14.66	-0.7	6,712	-0.01%
2022/09/15	0	0.00	50	14.67	14.67	-50	6,797	-0.74%
2022/09/14	9	14.58	303	14.59	14.58	-294	6,948	-4.23%	大賣/鉅額交易
2022/09/13	30	14.83	205	14.81	14.78	-175	7,187	-2.43%	大賣/鉅額交易
2022/09/12	0	14.88	0	0.00	14.83	0	7,341	0.00%
2022/09/08	18	14.68	50.7	14.68	14.74	-32.7	7,659	-0.43%
2022/09/07	0.1	14.88	16	14.81	14.84	-15.9	7,846	-0.20%
2022/09/06	6.3	14.85	0	0.00	14.99	6.3	8,177	0.08%
2022/09/05	2	14.74	30	14.86	14.85	-28	8,299	-0.34%
2022/09/02	0	0.00	20	14.71	14.74	-20	8,485	-0.24%
2022/09/01	0.2	14.75	1	14.71	14.72	-0.8	8,501	-0.01%
2022/08/31	2	14.76	2	14.75	14.79	0	8,534	0.00%
2022/08/30	7	14.73	0	0.00	14.83	7	8,639	0.08%
2022/08/29	8.2	14.64	105	14.66	14.62	-96.8	8,799	-1.10%	大賣/
2022/08/26	3	14.98	40.4	14.99	14.88	-37.4	8,823	-0.42%
2022/08/25	2	14.81	20.5	14.85	14.87	-18.5	8,804	-0.21%
2022/08/24	2	14.70	152	14.75	14.74	-150	8,862	-1.69%	大賣/鉅額交易
2022/08/23	1	14.55	6	14.54	14.55	-5	8,999	-0.06%
2022/08/22	143	14.73	50	14.64	14.64	93	9,237	1.01%	大買/
2022/08/19	0	0.00	500	14.90	14.92	-500	9,383	-5.33%	大賣/鉅額交易
2022/08/18	13	14.87	30	14.84	14.91	-17	9,499	-0.18%
2022/08/16	5.3	14.75	0	0.00	14.75	5.3	9,752	0.05%
2022/08/15	1	14.66	70	14.70	14.76	-69	9,861	-0.70%
2022/08/12	196	14.53	1,422	14.52	14.58	-1,226	9,843	-12.46%	大買/大賣/鉅額交易
2022/08/11	333	14.65	31	14.65	14.65	302	9,830	3.07%	大買/鉅額交易
2022/08/10	0.1	14.55	35	14.50	14.52	-34.9	10,055	-0.35%
2022/08/09	0	14.54	10	14.52	14.51	-10	10,716	-0.09%
2022/08/08	6.3	14.49	5	14.47	14.51	1.3	11,151	0.01%
2022/08/05	245	14.49	0	0.00	14.49	245	11,612	2.11%	大買/鉅額交易
2022/08/04	147	14.44	71	14.52	14.45	76	11,637	0.65%	大買/
2022/08/03	11	14.36	0	0.00	14.38	11	11,567	0.10%
2022/08/02	3	14.24	1	14.24	14.25	2	11,712	0.02%
2022/08/01	4.2	14.08	0	0.00	14.18	4.2	11,801	0.04%
2022/07/29	1	14.06	0	0.00	14.05	1	11,831	0.01%
2022/07/28	13.3	13.89	17	13.87	13.96	-3.7	11,981	-0.03%
2022/07/27	62	13.72	1	13.76	13.77	61	11,990	0.51%
2022/07/26	490	13.79	30	13.79	13.80	460	11,998	3.83%	大買/鉅額交易
2022/07/25	2.3	13.80	0	0.00	13.76	2.3	12,104	0.02%
2022/07/22	3	13.90	0	0.00	13.85	3	12,144	0.02%
2022/07/21	1	13.80	0	0.00	13.89	1	12,277	0.01%
2022/07/20	0	13.79	273	13.80	13.84	-273	12,668	-2.15%	大賣/鉅額交易
2022/07/19	92	13.61	44	13.63	13.60	48	12,681	0.38%
2022/07/18	1.3	13.75	46	13.73	13.73	-44.7	12,737	-0.35%
2022/07/15	0	0.00	273	13.71	13.76	-273	12,951	-2.11%	大賣/鉅額交易
2022/07/14	3	13.57	0	0.00	13.61	3	13,183	0.02%
2022/07/13	88	13.57	1	13.62	13.64	87	13,277	0.66%
2022/07/12	220	13.46	455	13.46	13.48	-235	13,391	-1.75%	大買/大賣/鉅額交易
2022/07/11	23.7	13.51	0	0.00	13.53	23.7	13,394	0.18%
2022/07/08	1	13.54	10	13.54	13.52	-9	13,375	-0.07%
2022/07/07	43.1	13.35	210	13.36	13.40	-166.9	13,348	-1.25%	大賣/鉅額交易
2022/07/06	19.4	13.61	330	13.51	13.51	-310.6	13,284	-2.34%	大賣/鉅額交易
2022/07/05	3	13.76	0	0.00	13.78	3	13,138	0.02%
2022/07/04	11.2	13.78	2	13.86	13.83	9.2	13,099	0.07%
2022/07/01	2.4	13.81	0	0.00	13.67	2.4	13,168	0.02%
2022/06/30	0	0.00	882	13.93	13.93	-882	13,167	-6.70%	大賣/鉅額交易
2022/06/29	11	13.90	0	0.00	13.90	11	13,079	0.08%
2022/06/28	0.3	13.90	25	13.85	13.87	-24.7	12,995	-0.19%
2022/06/27	536.9	13.81	88	13.80	13.85	448.9	13,002	3.45%	大買/鉅額交易
2022/06/24	5	13.76	9	13.75	13.77	-4	12,778	-0.03%
2022/06/23	6.1	13.67	13	13.67	13.63	-6.9	12,767	-0.05%
2022/06/22	1.2	13.74	0	0.00	13.72	1.2	12,676	0.01%
2022/06/21	112.2	13.77	577	13.63	13.79	-464.8	12,527	-3.71%	大買/大賣/鉅額交易
2022/06/20	202.2	13.90	4	13.92	13.78	198.2	12,279	1.61%	大買/鉅額交易
2022/06/17	52.2	13.85	443	13.83	13.80	-390.8	12,160	-3.21%	大賣/鉅額交易
2022/06/16	10.5	14.03	433	14.05	14.01	-422.5	11,853	-3.56%	大賣/鉅額交易
2022/06/15	20.7	14.10	4	14.10	14.07	16.7	11,650	0.14%
2022/06/14	52.1	14.16	0	0.00	14.27	52.1	11,297	0.46%
2022/06/13	10.1	14.49	0	0.00	14.46	10.1	11,135	0.09%
2022/06/10	5	14.89	0	0.00	14.88	5	10,982	0.05%
2022/06/09	14	14.90	0	0.00	14.90	14	11,142	0.13%
2022/06/08	1	14.90	2	14.85	14.90	-1	11,119	-0.01%
2022/06/07	48.1	14.66	0	0.00	14.66	48.1	11,050	0.44%
2022/06/06	169.3	14.74	0.7	14.83	14.83	168.6	10,896	1.55%	大買/鉅額交易
2022/06/02	8	14.86	19	14.88	14.87	-11	10,868	-0.10%
2022/06/01	27.2	14.75	0	0.00	14.78	27.2	10,933	0.25%
2022/05/31	6	14.73	150	14.69	14.73	-144	10,895	-1.32%	大賣/鉅額交易
2022/05/30	23.3	14.89	0	0.00	14.82	23.3	10,705	0.22%
2022/05/27	39.1	14.78	0	0.00	14.77	39.1	10,475	0.37%
2022/05/26	62.3	14.75	10	14.75	14.76	52.3	10,225	0.51%
2022/05/25	103.3	14.43	296	14.45	14.51	-192.7	10,024	-1.92%	大買/大賣/鉅額交易
2022/05/24	13	14.34	604	14.26	14.37	-591	9,971	-5.93%	大賣/鉅額交易
2022/05/23	1.1	14.48	201	14.46	14.47	-199.9	9,772	-2.05%	大賣/鉅額交易
2022/05/20	34.5	14.73	1	14.72	14.72	33.5	9,709	0.35%
2022/05/19	16.2	14.31	5	14.38	14.53	11.2	9,682	0.12%
2022/05/18	3	14.46	1,662	14.41	14.61	-1,659	9,554	-17.36%	大賣/鉅額交易
2022/05/17	61.6	13.99	4,304	13.99	14.00	-4,242.4	9,290	-45.66%	大賣/鉅額交易
2022/05/16	146.4	14.33	2,207	14.29	14.31	-2,060.6	8,639	-23.85%	大買/大賣/鉅額交易
2022/05/13	53.2	14.73	255	14.69	14.75	-201.8	8,213	-2.46%	大賣/鉅額交易
2022/05/12	19.1	15.14	14	15.20	15.00	5.1	7,777	0.07%
2022/05/11	13	15.22	177	15.19	15.19	-164	7,681	-2.13%	大賣/鉅額交易
2022/05/10	42.2	15.07	1	15.25	15.21	41.2	7,616	0.54%
2022/05/09	58.3	15.59	47	15.59	15.31	11.3	7,373	0.15%
2022/05/06	6.3	15.69	58	15.67	15.81	-51.7	7,177	-0.72%
2022/05/05	92.9	15.85	24	15.81	15.77	68.9	7,170	0.96%
2022/05/04	0	0.00	1,004	15.86	15.94	-1,004	7,068	-14.20%	大賣/鉅額交易
2022/05/03	1.2	15.95	0.1	15.96	15.95	1.1	7,205	0.02%
2022/04/29	0	0.00	333	15.91	15.98	-333	7,423	-4.49%	大賣/鉅額交易
2022/04/28	3	15.81	82	15.80	15.80	-79	7,380	-1.07%
2022/04/27	5.2	15.56	728	15.51	15.45	-722.8	7,442	-9.71%	大賣/鉅額交易
2022/04/26	123.8	15.50	451	15.60	15.45	-327.2	7,856	-4.16%	大買/大賣/鉅額交易
2022/04/25	18.1	16.02	2	16.11	15.92	16.1	7,824	0.21%
2022/04/22	11	16.02	564	16.03	16.18	-553	7,836	-7.06%	大賣/鉅額交易
2022/04/21	43.3	16.18	1,572	16.21	16.20	-1,528.7	7,835	-19.51%	大賣/鉅額交易
2022/04/20	20.5	16.41	350	16.39	16.43	-329.5	7,614	-4.33%	大賣/鉅額交易
2022/04/19	22.1	16.68	147	16.70	16.72	-124.9	7,662	-1.63%	大賣/鉅額交易
2022/04/18	13.4	16.78	0	0.00	16.75	13.4	7,666	0.17%
2022/04/15	2.5	16.99	0	0.00	16.98	2.5	7,570	0.03%
2022/04/14	0	17.10	0	0.00	17.05	0	7,581	0.00%
2022/04/13	5.5	16.99	0	0.00	17.07	5.5	7,643	0.07%
2022/04/12	3	17.10	195	17.08	17.06	-192	7,759	-2.47%	大賣/鉅額交易
2022/04/11	1	17.07	0	0.00	17.07	1	7,736	0.01%
2022/04/08	5	17.18	3	17.19	17.20	2	7,718	0.03%
2022/04/07	2.1	17.19	11	17.30	17.18	-8.9	7,727	-0.12%
2022/04/06	0.3	17.28	0	0.00	17.33	0.3	7,675	0.00%
2022/04/01	21.2	17.01	0	0.00	17.12	21.2	7,669	0.28%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/30	0.1	17.04	82	17.05	17.01	-81.9	7,818	-1.05%
2022/03/28	1.3	17.08	100	17.06	17.04	-98.7	7,848	-1.26%
2022/03/25	0	17.20	20	17.16	17.15	-20	7,838	-0.25%
2022/03/24	0	0.00	6	17.20	17.23	-6	7,891	-0.08%
2022/03/23	0	0.00	144	17.29	17.34	-144	7,937	-1.81%	大賣/鉅額交易
2022/03/22	695	17.18	1	17.12	17.21	694	7,894	8.79%	大買/鉅額交易
2022/03/21	22	16.86	120	16.86	16.94	-98	7,865	-1.25%	大賣/
2022/03/18	14	16.83	440	16.82	16.78	-426	7,915	-5.38%	大賣/鉅額交易
2022/03/16	90.4	16.82	0	0.00	16.80	90.4	7,864	1.15%
2022/03/15	5.5	16.73	5	16.71	16.72	0.5	7,839	0.01%
2022/03/14	8	16.95	70.1	17.00	16.80	-62.1	7,815	-0.79%
2022/03/10	4	17.13	1.7	17.19	17.17	2.3	8,049	0.03%
2022/03/09	7.2	17.05	0.3	17.10	17.09	6.9	8,016	0.09%
2022/03/08	2.1	17.07	20.9	17.06	17.07	-18.8	8,032	-0.23%
2022/03/07	20.5	17.15	20	17.11	17.19	0.5	7,960	0.01%
2022/03/03	0	0.00	4	17.14	17.14	-4	8,087	-0.05%
2022/03/02	504	17.11	1	17.12	17.12	503	8,277	6.08%	大買/鉅額交易
2022/03/01	9.3	17.12	0	0.00	17.15	9.3	8,310	0.11%
2022/02/25	5	17.15	0	0.00	17.11	5	8,397	0.06%
2022/02/24	33	17.04	3	17.02	17.02	30	8,438	0.36%
2022/02/23	3	17.16	6	17.16	17.21	-3	8,479	-0.04%
2022/02/22	7.2	17.13	13	17.11	17.07	-5.8	8,560	-0.07%
2022/02/21	3	17.23	0	0.00	17.27	3	8,566	0.04%
2022/02/18	0	0.00	7	17.20	17.22	-7	8,556	-0.08%
2022/02/17	5	17.15	36	17.18	17.18	-31	8,637	-0.36%
2022/02/16	0	0.00	2	17.21	17.21	-2	8,694	-0.02%
2022/02/15	10.5	17.04	40	16.99	17.02	-29.5	8,690	-0.34%
2022/02/14	13	17.09	2	17.08	17.08	11	8,721	0.13%
2022/02/10	12	17.35	1	17.32	17.33	11	8,716	0.13%
2022/02/09	12	17.33	0	0.00	17.34	12	8,821	0.14%
2022/02/08	4	17.24	0	0.00	17.25	4	8,893	0.04%
2022/02/07	5.6	17.33	129	17.18	17.39	-123.4	8,926	-1.38%	大賣/鉅額交易
2022/01/26	12	16.98	25.4	16.93	17.08	-13.4	8,948	-0.15%
2022/01/25	23.4	16.59	491	16.57	16.58	-467.6	8,926	-5.24%	大賣/鉅額交易
2022/01/24	60.2	16.87	1,130	16.88	16.80	-1,069.8	8,800	-12.16%	大賣/鉅額交易
2022/01/21	2	17.05	358	17.06	17.04	-356	8,754	-4.07%	大賣/鉅額交易
2022/01/20	36	16.93	2,052	16.98	17.05	-2,016	8,846	-22.79%	大賣/鉅額交易
2022/01/19	135.3	16.78	2,502	16.82	16.88	-2,366.7	8,791	-26.92%	大買/大賣/鉅額交易
2022/01/18	72.2	17.13	2	17.14	17.15	70.2	8,248	0.85%
2022/01/17	74.5	17.42	2	17.49	17.45	72.5	7,884	0.92%
2022/01/14	14	17.53	0	0.00	17.55	14	7,747	0.18%
2022/01/13	7	17.69	0	0.00	17.65	7	7,704	0.09%
2022/01/12	61.1	17.54	821	17.65	17.55	-759.9	7,625	-9.97%	大賣/鉅額交易
2022/01/11	55	17.87	165	17.86	17.87	-110	7,373	-1.49%	大賣/鉅額交易
2022/01/10	103	18.02	3	18.07	18.07	100	7,351	1.36%	大買/
2022/01/07	542	18.04	7	18.02	18.01	535	7,364	7.26%	大買/鉅額交易
2022/01/06	187	18.05	406	17.98	18.06	-219	7,459	-2.94%	大買/大賣/鉅額交易
2022/01/05	1,704	18.05	5	18.06	18.08	1,699	7,565	22.46%	大買/鉅額交易
2022/01/04	151	17.89	5	17.84	17.87	146	7,794	1.87%	大買/鉅額交易
2021/12/30	0	0.00	236	17.58	17.64	-236	7,860	-3.00%	大賣/鉅額交易
2021/12/29	4	17.69	767	17.64	17.65	-763	7,941	-9.61%	大賣/鉅額交易
2021/12/28	501.7	17.73	18	17.73	17.73	483.7	7,993	6.05%	大買/鉅額交易
2021/12/27	6.1	17.54	0	0.00	17.53	6.1	7,911	0.08%
2021/12/24	7	17.47	10	17.50	17.48	-3	7,927	-0.04%
2021/12/23	503	17.64	170.1	17.49	17.49	332.9	7,906	4.21%	大買/大賣/鉅額交易
2021/12/22	100	17.77	336.5	17.76	17.72	-236.5	7,930	-2.98%	大賣/鉅額交易
2021/12/21	582	17.71	8	17.69	17.72	574	8,059	7.12%	大買/鉅額交易
2021/12/20	1	17.61	200	17.61	17.60	-199	8,036	-2.48%	大賣/鉅額交易
2021/12/17	0	0.00	20	17.62	17.61	-20	8,017	-0.25%
2021/12/16	5	17.63	5	17.66	17.63	0	8,017	0.00%
2021/12/15	0.5	17.64	15	17.62	17.63	-14.5	8,092	-0.18%
2021/12/14	0	0.00	300	17.59	17.64	-300	8,117	-3.70%	大賣/鉅額交易
2021/12/13	0	0.00	18	17.51	17.54	-18	8,116	-0.22%
2021/12/10	0	0.00	30.4	17.54	17.51	-30.4	8,110	-0.37%
2021/12/09	0	0.00	3	17.40	17.45	-3	8,119	-0.04%
2021/12/08	3	17.42	93	17.40	17.44	-90	8,184	-1.10%
2021/12/07	157.1	17.09	120	17.21	17.23	37.1	8,164	0.45%	大買/大賣/
2021/12/06	20.3	17.36	1,246	17.37	17.31	-1,225.7	8,013	-15.30%	大賣/鉅額交易
2021/12/03	107	17.78	0	0.00	17.76	107	7,850	1.36%	大買/鉅額交易
2021/12/02	99	17.80	3	17.75	17.79	96	7,917	1.21%
2021/12/01	400.1	17.78	6	17.79	17.79	394.1	7,992	4.93%	大買/鉅額交易
2021/11/29	0.2	17.72	0	0.00	17.72	0.2	7,894	0.00%
2021/11/26	36	17.90	7	17.98	17.86	29	7,700	0.38%
2021/11/25	9	17.80	5	17.82	17.82	4	7,565	0.05%
2021/11/24	601	17.59	5	17.57	17.63	596	7,559	7.88%	大買/鉅額交易
2021/11/23	6	17.31	0	0.00	17.31	6	7,582	0.08%
2021/11/22	15.1	17.33	30	17.36	17.35	-14.9	7,583	-0.20%
2021/11/19	8	17.53	130	17.51	17.50	-122	7,536	-1.62%	大賣/鉅額交易
2021/11/18	919	17.53	5	17.54	17.55	914	7,729	11.82%	大買/鉅額交易
2021/11/17	9	17.48	1	17.45	17.50	8	7,916	0.10%
2021/11/16	3	17.51	604	17.50	17.49	-601	8,312	-7.23%	大賣/鉅額交易
2021/11/15	112	17.46	10	17.48	17.52	102	8,388	1.22%	大買/鉅額交易
2021/11/12	130	17.38	0	0.00	17.37	130	8,518	1.53%	大買/鉅額交易
2021/11/11	498	17.38	1	17.37	17.40	497	8,682	5.72%	大買/鉅額交易
2021/11/10	12.1	17.36	0	0.00	17.32	12.1	8,886	0.14%
2021/11/09	16.1	17.47	0.1	17.46	17.46	16	9,092	0.18%
2021/11/08	49	17.43	5	17.46	17.50	44	9,200	0.48%
2021/11/05	856	17.24	62	17.21	17.25	794	9,386	8.46%	大買/鉅額交易
2021/11/04	418	17.16	54	17.15	17.11	364	9,790	3.72%	大買/鉅額交易
2021/11/03	33	17.21	0	0.00	17.18	33	9,873	0.33%
2021/11/02	81	17.17	3	17.17	17.23	78	9,918	0.79%
2021/11/01	1,041	17.26	53	17.25	17.22	988	9,940	9.94%	大買/鉅額交易
2021/10/29	928	17.16	86	17.14	17.14	842	9,996	8.42%	大買/鉅額交易
2021/10/28	20	16.94	85	16.96	17.03	-65	10,027	-0.65%
2021/10/27	10	16.82	0	0.00	16.84	10	9,967	0.10%
2021/10/26	7	16.54	598	16.56	16.54	-591	10,011	-5.90%	大賣/鉅額交易
2021/10/25	2	16.60	0	0.00	16.66	2	10,012	0.02%
2021/10/22	4	16.59	0	0.00	16.62	4	10,108	0.04%
2021/10/21	483	16.67	3	16.65	16.65	480	10,239	4.69%	大買/鉅額交易
2021/10/20	16	16.74	0	0.00	16.73	16	10,442	0.15%
2021/10/19	49	16.80	2	16.84	16.78	47	10,562	0.44%
2021/10/18	0	16.77	0	0.00	16.83	0	10,737	0.00%
2021/10/15	6	16.84	7.1	16.86	16.85	-1.1	10,956	-0.01%
2021/10/14	0	0.00	8.1	16.82	16.80	-8.1	11,598	-0.07%
2021/10/13	1	16.94	0.1	16.91	16.92	0.9	12,159	0.01%
2021/10/12	2,343	16.89	211	16.87	16.91	2,132	12,489	17.07%	大買/大賣/鉅額交易
2021/10/08	1	16.47	0	0.00	16.44	1	12,525	0.01%
2021/10/06	25	16.34	64	16.35	16.34	-39	13,555	-0.29%
2021/10/05	1,090	16.21	186	16.21	16.20	904	14,363	6.29%	大買/大賣/鉅額交易
2021/10/04	0	0.00	2	16.10	16.11	-2	14,423	-0.01%
2021/10/01	0	0.00	172	16.07	16.07	-172	14,655	-1.17%	大賣/鉅額交易
2021/09/30	2	16.18	0	0.00	16.20	2	15,158	0.01%
2021/09/29	55.6	15.97	4	16.01	16.00	51.6	15,325	0.34%
2021/09/28	106	15.98	211	15.98	16.06	-105	15,703	-0.67%	大買/大賣/鉅額交易
2021/09/27	6.2	16.19	2	16.16	16.17	4.2	15,768	0.03%
2021/09/24	5	16.21	0	0.00	16.21	5	15,929	0.03%
2021/09/23	2	16.23	0	0.00	16.21	2	16,148	0.01%
2021/09/22	2.1	16.06	24	16.05	16.11	-21.9	16,340	-0.13%
2021/09/17	580	16.26	631	16.26	16.26	-51	16,455	-0.31%	大買/大賣/
2021/09/16	751	16.23	486	16.23	16.23	265	16,510	1.61%	大買/大賣/鉅額交易
2021/09/15	609	16.08	603	16.08	16.10	6	16,558	0.04%	大買/大賣/
2021/09/14	600	16.11	600	16.11	16.11	0	16,791	0.00%	大買/大賣/
2021/09/13	1,211	16.14	1,208	16.14	16.12	3	16,964	0.02%	大買/大賣/
2021/09/10	0	0.00	2	16.19	16.19	-2	17,091	-0.01%
2021/09/09	20	16.13	1	16.13	16.13	19	17,336	0.11%
2021/09/08	5	16.17	2	16.11	16.11	3	17,425	0.02%
2021/09/07	43	16.22	0	0.00	16.22	43	17,500	0.25%
2021/09/06	1	16.24	105	16.25	16.23	-104	17,786	-0.58%	大賣/鉅額交易
2021/09/03	52	16.23	222	16.23	16.23	-170	17,756	-0.96%	大賣/鉅額交易
2021/09/02	4	16.20	102	16.22	16.21	-98	17,795	-0.55%	大賣/
2021/09/01	8	16.20	50	16.19	16.26	-42	18,001	-0.23%
2021/08/31	63	16.15	95	16.18	16.18	-32	18,033	-0.18%
2021/08/30	30	16.15	230	16.18	16.15	-200	18,239	-1.10%	大賣/鉅額交易
2021/08/27	254.1	15.98	1,053	15.99	16.05	-798.9	18,350	-4.35%	大買/大賣/鉅額交易
2021/08/26	7	16.13	0	0.00	16.15	7	18,293	0.04%
2021/08/25	102	15.98	220	15.97	15.98	-118	18,360	-0.64%	大買/大賣/鉅額交易
2021/08/24	28	15.97	817	15.96	15.95	-789	18,403	-4.29%	大賣/鉅額交易
2021/08/23	395	16.18	915	16.13	16.11	-520	18,318	-2.84%	大買/大賣/鉅額交易
2021/08/20	2,484	16.56	327	16.45	16.36	2,157	18,108	11.91%	大買/大賣/鉅額交易
2021/08/19	1,992	16.39	2	16.43	16.36	1,990	17,746	11.21%	大買/鉅額交易
2021/08/18	2,292	16.36	0	0.00	16.44	2,292	17,632	13.00%	大買/鉅額交易
2021/08/17	1,332	16.50	160	16.50	16.39	1,172	17,512	6.69%	大買/大賣/鉅額交易
2021/08/16	991	16.47	60	16.45	16.44	931	17,417	5.35%	大買/鉅額交易
2021/08/13	2,222	16.36	33	16.35	16.29	2,189	17,262	12.68%	大買/鉅額交易
2021/08/12	1,703	16.46	5	16.42	16.47	1,698	17,091	9.93%	大買/鉅額交易
2021/08/11	1,019	16.58	11	16.52	16.58	1,008	17,003	5.93%	大買/鉅額交易
2021/08/10	2,610	16.53	32.2	16.53	16.55	2,577.8	16,813	15.33%	大買/鉅額交易
2021/08/09	306.1	16.23	0	0.00	16.23	306.1	16,516	1.85%	大買/鉅額交易
2021/08/06	302	16.22	1	16.22	16.22	301	16,436	1.83%	大買/鉅額交易
2021/08/05	2	16.13	0	0.00	16.14	2	16,429	0.01%
2021/08/04	2	16.22	0	0.00	16.21	2	16,642	0.01%
2021/08/03	335	16.02	6	15.94	16.13	329	16,703	1.97%	大買/鉅額交易
2021/08/02	157	15.94	0	0.00	16.01	157	16,597	0.95%	大買/鉅額交易
2021/07/30	100	15.75	1	15.73	15.85	99	16,647	0.59%
2021/07/29	202	15.73	0	0.00	15.74	202	16,755	1.21%	大買/鉅額交易
2021/07/28	153	15.63	0	0.00	15.64	153	16,821	0.91%	大買/鉅額交易
2021/07/27	11	15.76	21	15.74	15.72	-10	17,025	-0.06%
2021/07/26	119	15.48	211	15.50	15.49	-92	17,482	-0.53%	大買/大賣/
2021/07/23	263	15.79	178	15.79	15.72	85	17,839	0.48%	大買/大賣/
2021/07/22	5	15.65	158	15.62	15.69	-153	18,370	-0.83%	大賣/鉅額交易
2021/07/21	162	15.61	56	15.60	15.61	106	18,841	0.56%	大買/鉅額交易
2021/07/20	25	15.31	636	15.30	15.27	-611	19,392	-3.15%	大賣/鉅額交易
2021/07/19	35	15.55	1,280	15.53	15.53	-1,245	19,554	-6.37%	大賣/鉅額交易
2021/07/16	5	15.65	3,313	15.74	15.79	-3,308	19,740	-16.76%	大賣/鉅額交易
2021/07/15	29	15.62	1,490	15.64	15.66	-1,461	19,976	-7.31%	大賣/鉅額交易
2021/07/14	25.3	15.63	3	15.55	15.56	22.3	21,265	0.10%
2021/07/13	29.2	15.78	1	15.78	15.77	28.2	23,780	0.12%
2021/07/12	56.1	15.98	9	16.14	15.97	47.1	23,627	0.20%
2021/07/09	14	16.38	0	0.00	16.37	14	23,058	0.06%
2021/07/08	4	16.57	3	16.63	16.51	1	23,256	0.00%
2021/07/07	30.1	16.35	0	0.00	16.33	30.1	23,318	0.13%
2021/07/06	8	16.81	2	16.79	16.80	6	23,069	0.03%
2021/07/05	15	17.00	5.1	17.06	16.95	9.9	23,188	0.04%
2021/07/02	33	17.07	10	17.05	17.13	23	23,000	0.10%
2021/07/01	4	16.85	3	16.87	16.86	1	23,139	0.00%
2021/06/30	15	16.96	0	0.00	16.98	15	23,294	0.06%
2021/06/29	0	0.00	13	16.68	16.81	-13	23,402	-0.06%
2021/06/28	65	16.56	70.1	16.55	16.58	-5.1	23,536	-0.02%
2021/06/25	159	16.34	305	16.34	16.34	-146	23,726	-0.62%	大買/大賣/鉅額交易
2021/06/24	368	16.32	356	16.32	16.32	12	24,042	0.05%	大買/大賣/
2021/06/23	519	16.35	524	16.35	16.36	-5	24,336	-0.02%	大買/大賣/
2021/06/22	443	16.33	442	16.34	16.34	1	24,478	0.00%	大買/大賣/
2021/06/21	572	16.22	568	16.22	16.19	4	24,686	0.02%	大買/大賣/
2021/06/18	298.2	16.22	269	16.22	16.20	29.2	24,922	0.12%	大買/大賣/
2021/06/17	309	15.95	543	15.94	15.94	-234	25,037	-0.93%	大買/大賣/鉅額交易
2021/06/16	176	16.18	367	16.05	16.01	-191	25,399	-0.75%	大買/大賣/鉅額交易
2021/06/15	404	16.10	325	16.11	16.12	79	25,698	0.31%	大買/大賣/
2021/06/10	0	0.00	2	15.64	15.59	-2	26,195	-0.01%
2021/06/09	15.2	15.57	2,000	15.55	15.59	-1,984.8	26,724	-7.43%	大賣/鉅額交易
2021/06/08	270.1	15.86	50	15.82	15.82	220.1	27,005	0.81%	大買/鉅額交易
2021/06/07	26	15.92	0	0.00	15.78	26	27,546	0.09%
2021/06/04	0	15.79	0	0.00	15.78	0	27,823	0.00%
2021/06/03	0	0.00	9	15.58	15.64	-9	28,237	-0.03%
2021/06/02	1	15.57	1	15.63	15.57	0	28,868	0.00%
2021/06/01	181	15.48	0	0.00	15.58	181	29,479	0.61%	大買/鉅額交易
2021/05/31	10	15.51	102	15.60	15.45	-92	30,091	-0.31%	大賣/
2021/05/28	103	15.44	1	15.45	15.45	102	30,633	0.33%	大買/鉅額交易
2021/05/27	1	15.50	130	15.51	15.48	-129	31,490	-0.41%	大賣/鉅額交易
2021/05/26	1	15.50	0	0.00	15.51	1	32,429	0.00%
2021/05/25	130	15.49	1	15.50	15.51	129	33,424	0.39%	大買/鉅額交易
2021/05/20	14	15.12	11	15.13	15.11	3	36,705	0.01%
2021/05/19	30.1	15.11	0	0.00	15.10	30.1	38,054	0.08%
2021/05/18	1	15.15	9	15.13	15.14	-8	39,554	-0.02%
2021/05/17	793	15.14	0	0.00	15.08	793	41,069	1.93%	大買/鉅額交易
2021/05/14	420	15.25	0	0.00	15.24	420	42,480	0.99%	大買/鉅額交易
2021/05/13	439	15.27	117	15.27	15.26	322	44,424	0.72%	大買/大賣/鉅額交易
2021/05/12	259	15.16	48	15.23	15.15	211	46,373	0.46%	大買/鉅額交易
2021/05/11	22.1	15.39	234	15.42	15.38	-211.9	47,834	-0.44%	大賣/鉅額交易
2021/05/10	7	15.49	35	15.48	15.50	-28	50,017	-0.06%
2021/05/07	10.1	15.57	46	15.60	15.57	-35.9	52,920	-0.07%
2021/05/06	443	15.76	284	15.75	15.68	159	55,981	0.28%	大買/大賣/鉅額交易
2021/05/05	103.1	15.53	21	15.53	15.57	82.1	59,247	0.14%	大買/
2021/05/04	195.1	15.41	520	15.41	15.40	-324.9	63,631	-0.51%	大買/大賣/鉅額交易
2021/05/03	288.1	15.50	926	15.45	15.52	-637.9	67,693	-0.94%	大買/大賣/鉅額交易
2021/04/29	44.1	15.38	1,352	15.40	15.35	-1,307.9	70,822	-1.85%	大賣/鉅額交易
2021/04/28	58.2	15.52	2,506	15.52	15.50	-2,447.8	74,738	-3.28%	大賣/鉅額交易
2021/04/27	189	15.61	2,780	15.63	15.60	-2,591	79,267	-3.27%	大買/大賣/鉅額交易
2021/04/26	544	15.84	3,259	15.83	15.85	-2,715	85,029	-3.19%	大買/大賣/鉅額交易
2021/04/23	473	15.79	4,408	15.77	15.73	-3,935	91,362	-4.31%	大買/大賣/鉅額交易
2021/04/22	943	16.26	5,972	16.26	16.02	-5,029	100,844	-4.99%	大買/大賣/鉅額交易
2021/04/21	385.2	16.33	242	16.36	16.26	143.2	115,846	0.12%	大買/大賣/鉅額交易
2021/04/20	3,039.7	16.95	5,192	16.97	16.85	-2,152.4	150,211	-1.43%	大買/大賣/鉅額交易
2021/04/19	2,533.5	17.36	5,803	17.12	17.91	-3,269.5	193,276	-1.69%	大買/大賣/鉅額交易