中信關鍵半導體 (00891)-統一券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	18.70	3	18.70	18.66	-1	6,990	-0.01%
2025/01/21	0	18.60	0	0.00	18.59	0	6,962	0.00%
2025/01/20	0	0.00	11	18.43	18.51	-11	6,986	-0.16%
2025/01/17	10.1	18.20	0	0.00	18.24	10.1	6,964	0.14%
2025/01/16	0	0.00	0.1	18.31	18.28	-0.1	6,956	0.00%
2025/01/15	6	17.86	6	17.98	17.86	0	6,915	0.00%
2025/01/14	502	17.88	0	0.00	17.90	502	7,002	7.17%	大買/鉅額交易
2025/01/13	3.3	17.95	5	17.90	17.76	-1.7	7,086	-0.02%
2025/01/10	5.1	18.31	0	0.00	18.30	5.1	6,939	0.07%
2025/01/09	3.2	18.35	0.5	18.55	18.27	2.6	6,994	0.04%
2025/01/08	3.1	18.70	0	0.00	18.64	3.1	7,042	0.04%
2025/01/07	415	18.81	0	18.77	18.89	415	7,026	5.91%	大買/鉅額交易
2025/01/06	0	0.00	9.2	18.45	18.46	-9.2	6,936	-0.13%
2025/01/03	1	18.02	0.1	18.01	17.98	0.9	6,827	0.01%
2025/01/02	0.2	17.93	0	0.00	17.88	0.2	6,851	0.00%
2024/12/31	0.1	18.12	1	18.17	18.25	-0.9	6,861	-0.01%
2024/12/30	0.1	18.32	0	0.00	18.26	0.1	6,872	0.00%
2024/12/27	0.1	18.46	0.2	18.45	18.46	-0.1	6,881	0.00%
2024/12/26	300	18.37	3	18.37	18.38	297	6,947	4.27%	大買/鉅額交易
2024/12/25	0	18.39	0.1	18.41	18.39	-0.1	7,010	0.00%
2024/12/24	1	18.38	0.1	18.35	18.30	0.9	6,922	0.01%
2024/12/23	0	18.18	22	18.26	18.23	-22	7,013	-0.31%
2024/12/20	0.1	18.10	0.1	18.10	18.00	0.1	7,003	0.00%
2024/12/19	0.1	18.11	37	17.98	18.16	-36.9	6,997	-0.53%
2024/12/18	0.1	18.29	0	0.00	18.30	0.1	7,004	0.00%
2024/12/17	0.2	18.26	36	18.30	18.30	-35.8	6,979	-0.51%
2024/12/16	0.2	17.92	1.3	18.06	17.88	-1.1	6,821	-0.02%
2024/12/13	0.1	17.83	1	17.89	17.92	-0.9	6,753	-0.01%
2024/12/12	0	17.90	1.5	17.84	17.83	-1.5	6,722	-0.02%
2024/12/11	0.1	17.63	0.3	17.67	17.64	-0.2	6,763	0.00%
2024/12/10	1.1	17.78	1	17.82	17.77	0.1	6,780	0.00%
2024/12/09	2.2	17.74	2	17.75	17.76	0.2	6,778	0.00%
2024/12/06	5.1	17.85	7	17.75	17.76	-1.9	6,886	-0.03%
2024/12/05	0	17.79	0	0.00	17.82	0	6,876	0.00%
2024/12/04	0	0.00	3	17.64	17.66	-3	6,876	-0.04%
2024/12/03	1	17.45	0	0.00	17.43	1	7,013	0.01%
2024/12/02	1	17.35	0	0.00	17.38	1	6,999	0.01%
2024/11/29	3.2	16.87	81	16.98	17.04	-77.8	6,963	-1.12%
2024/11/28	1.3	16.84	265	16.82	16.82	-263.7	6,906	-3.82%	大賣/鉅額交易
2024/11/27	12.3	17.17	1,100	17.12	17.04	-1,087.7	6,757	-16.10%	大賣/鉅額交易
2024/11/26	2.3	17.35	0	0.00	17.34	2.3	6,680	0.03%
2024/11/25	2	17.67	8.1	17.65	17.53	-6.1	6,674	-0.09%
2024/11/22	1	17.58	6	17.56	17.53	-5	6,700	-0.07%
2024/11/21	8.1	17.33	50	17.33	17.33	-41.9	6,699	-0.63%
2024/11/20	1.1	17.47	0	0.00	17.43	1.1	6,702	0.02%
2024/11/19	0	0.00	10	17.60	17.52	-10	6,718	-0.15%
2024/11/18	19.4	17.30	92	17.33	17.25	-72.6	6,701	-1.08%
2024/11/15	34	17.90	260.1	18.06	18.06	-226.1	6,588	-3.43%	大賣/鉅額交易
2024/11/14	9.5	17.93	71	17.85	17.87	-61.5	6,605	-0.93%
2024/11/13	8.2	18.16	12	18.17	18.10	-3.8	6,441	-0.06%
2024/11/12	10.2	18.32	0	0.00	18.17	10.2	6,405	0.16%
2024/11/11	0.3	18.58	0	0.00	18.57	0.3	6,303	0.01%
2024/11/08	0	18.78	0	0.00	18.63	0	6,312	0.00%
2024/11/07	0	0.00	4	18.63	18.59	-4	6,357	-0.06%
2024/11/06	0	18.33	2	18.41	18.39	-2	6,421	-0.03%
2024/11/05	38.4	18.07	32	18.19	18.08	6.4	6,524	0.10%
2024/11/04	38.2	18.15	38	18.23	18.22	0.2	6,719	0.00%
2024/11/01	12.5	17.77	0	0.00	18.11	12.5	7,072	0.18%
2024/10/29	20.4	18.15	0	0.00	18.19	20.4	7,370	0.28%
2024/10/28	1.3	18.60	0	0.00	18.60	1.3	7,342	0.02%
2024/10/24	0.7	18.63	11	18.57	18.55	-10.3	7,457	-0.14%
2024/10/23	0.5	18.78	128	18.78	18.73	-127.5	7,639	-1.67%	大賣/鉅額交易
2024/10/22	1.1	18.85	0	0.00	18.86	1.1	7,679	0.01%
2024/10/21	0	0.00	0.2	18.86	18.82	-0.2	7,964	0.00%
2024/10/18	4.2	18.79	4	18.86	18.60	0.2	8,012	0.00%
2024/10/17	0.2	18.59	2	18.57	18.58	-1.8	8,145	-0.02%
2024/10/16	27.1	18.59	0	0.00	18.58	27.1	8,251	0.33%
2024/10/15	0	0.00	1.6	18.74	18.81	-1.6	8,266	-0.02%
2024/10/14	1	18.53	0.1	18.58	18.56	0.9	8,232	0.01%
2024/10/11	1.1	18.42	2.1	18.50	18.49	-1	8,451	-0.01%
2024/10/09	0	0.00	52.2	18.24	18.21	-52.2	8,443	-0.62%
2024/10/08	0.1	18.02	0	0.00	18.07	0.1	8,465	0.00%
2024/10/07	0	0.00	0.1	18.10	18.11	-0.1	8,633	0.00%
2024/10/04	2	17.82	0.7	17.91	17.85	1.3	8,679	0.02%
2024/10/01	3.1	17.85	0	0.00	17.84	3.1	8,724	0.04%
2024/09/30	2.5	18.02	1	18.00	17.82	1.5	8,805	0.02%
2024/09/27	0.1	18.39	2	18.51	18.40	-1.9	8,736	-0.02%
2024/09/26	1	18.38	7.3	18.39	18.35	-6.3	8,725	-0.07%
2024/09/25	102	18.14	2.1	18.20	18.19	99.9	8,863	1.13%	大買/
2024/09/24	0.3	17.64	0	0.00	17.78	0.3	8,778	0.00%
2024/09/23	0	0.00	1	17.64	17.66	-1	8,783	-0.01%
2024/09/19	0.1	17.34	0	17.51	17.58	0	8,941	0.00%
2024/09/18	2.3	17.40	0	0.00	17.35	2.3	9,164	0.03%
2024/09/16	0.2	17.65	1	17.56	17.64	-0.8	9,235	-0.01%
2024/09/13	0.1	17.75	0	0.00	17.66	0.1	9,335	0.00%
2024/09/12	2	17.71	10.2	17.74	17.75	-8.2	9,564	-0.09%
2024/09/11	1.1	17.16	0	0.00	17.12	1.1	9,582	0.01%
2024/09/10	2.2	17.09	0	0.00	17.20	2.2	9,612	0.02%
2024/09/09	0.4	17.19	5	17.14	17.20	-4.6	9,676	-0.05%
2024/09/05	1.1	17.30	1	17.47	17.30	0.1	9,968	0.00%
2024/09/04	3.6	17.45	3	17.42	17.39	0.6	9,969	0.01%
2024/09/03	0.1	18.31	0.4	18.35	18.24	-0.4	9,795	0.00%
2024/09/02	0.2	18.42	0	0.00	18.31	0.2	9,993	0.00%
2024/08/30	0.1	18.44	0	0.00	18.42	0.1	10,043	0.00%
2024/08/29	0.1	18.28	31	18.25	18.44	-30.9	10,170	-0.30%
2024/08/28	5.2	18.18	1	18.35	18.36	4.2	10,211	0.04%
2024/08/27	16.1	18.21	2	18.32	18.24	14.1	10,354	0.14%
2024/08/26	11.2	18.41	1	18.58	18.30	10.2	10,487	0.10%
2024/08/23	0.2	18.22	0	0.00	18.39	0.2	10,546	0.00%
2024/08/22	0.2	18.42	2.1	18.37	18.37	-1.9	10,654	-0.02%
2024/08/21	1.1	18.33	6	18.34	18.33	-4.9	10,864	-0.04%
2024/08/20	0	18.63	0.1	18.68	18.53	0	10,854	0.00%
2024/08/19	0.2	18.45	200.1	18.53	18.50	-199.9	10,943	-1.83%	大賣/鉅額交易
2024/08/16	2	18.28	2.1	18.28	18.33	0	11,013	0.00%
2024/08/15	0.2	18.29	427	18.27	18.26	-426.8	10,927	-3.91%	大賣/鉅額交易
2024/08/14	0	0.00	421.1	18.38	18.37	-421.1	10,909	-3.86%	大賣/鉅額交易
2024/08/13	30.1	18.09	0.1	18.09	18.02	30.1	10,936	0.28%
2024/08/12	0	0.00	0.1	17.98	17.96	-0.1	11,148	0.00%
2024/08/09	1	17.62	0.1	17.64	17.63	1	11,282	0.01%
2024/08/08	2.3	17.16	0	0.00	17.17	2.3	11,222	0.02%
2024/08/07	0.1	17.09	74	17.36	17.49	-73.9	11,099	-0.67%
2024/08/06	946	16.71	625.1	16.51	16.71	321	10,976	2.92%	大買/大賣/鉅額交易
2024/08/05	134.8	16.24	50	16.04	16.00	84.8	10,694	0.79%	大買/
2024/08/02	5.7	17.70	140	17.66	17.55	-134.3	10,249	-1.31%	大賣/鉅額交易
2024/08/01	5.2	18.54	0.1	18.60	18.51	5.1	9,905	0.05%
2024/07/31	1.2	18.22	19	18.32	18.34	-17.8	9,980	-0.18%
2024/07/30	0.3	18.10	1	18.19	18.42	-0.7	9,957	-0.01%
2024/07/29	1.3	18.50	0	0.00	18.37	1.3	9,905	0.01%
2024/07/26	64.5	18.36	58	18.57	18.60	6.5	9,827	0.07%
2024/07/23	51	19.01	0.1	19.09	19.18	51	9,678	0.53%
2024/07/22	13.7	18.83	53	19.02	18.76	-39.3	9,672	-0.41%
2024/07/19	8.4	19.45	6	19.55	19.36	2.4	9,463	0.03%
2024/07/18	18.4	19.55	14	19.53	19.74	4.4	9,417	0.05%
2024/07/17	166.5	20.27	0	0.00	20.17	166.5	9,222	1.80%	大買/鉅額交易
2024/07/16	1.2	20.42	0	20.43	20.40	1.2	9,268	0.01%
2024/07/15	0	0.00	0.1	20.41	20.41	-0.1	9,581	0.00%
2024/07/12	164.6	20.35	0	20.45	20.33	164.6	9,601	1.71%	大買/鉅額交易
2024/07/11	0	0.00	11.1	20.97	21.04	-11.1	9,397	-0.12%
2024/07/10	110.4	20.73	0	0.00	20.72	110.4	9,626	1.15%	大買/鉅額交易
2024/07/09	0.1	20.46	0.1	20.70	20.77	0	9,785	0.00%
2024/07/08	3.1	20.12	1.1	20.49	20.47	2	9,643	0.02%
2024/07/05	2.1	20.03	24	20.15	20.03	-21.9	9,603	-0.23%
2024/07/04	0.1	20.03	1	20.05	20.09	-0.9	9,723	-0.01%
2024/07/03	0	0.00	4.6	19.79	19.79	-4.6	9,710	-0.05%
2024/07/02	0.2	19.71	0	0.00	19.62	0.2	9,724	0.00%
2024/07/01	0.1	19.89	4.7	19.89	19.87	-4.6	9,755	-0.05%
2024/06/28	1.2	19.66	0.4	19.81	19.80	0.7	9,747	0.01%
2024/06/27	1.1	19.64	0	0.00	19.67	1.1	9,790	0.01%
2024/06/26	0.1	19.73	50.1	19.86	19.80	-50	9,902	-0.50%
2024/06/25	46.2	19.39	0	0.00	19.54	46.2	9,935	0.47%
2024/06/24	135.4	19.77	20	19.76	19.68	115.4	9,927	1.16%	大買/鉅額交易
2024/06/21	10.3	20.16	0	0.00	20.21	10.3	9,919	0.10%
2024/06/20	1	20.33	62.1	20.36	20.40	-61.1	9,907	-0.62%
2024/06/19	0.2	20.12	1.1	20.19	20.31	-0.9	9,969	-0.01%
2024/06/18	1.2	19.70	11.7	19.68	19.70	-10.5	9,882	-0.11%
2024/06/17	0.3	19.36	1	19.32	19.35	-0.7	10,048	-0.01%
2024/06/14	90.1	19.26	10	19.37	19.38	80	10,157	0.79%
2024/06/13	2.1	19.23	7.2	19.23	19.30	-5.1	10,192	-0.05%
2024/06/12	5	18.68	9.2	18.74	18.77	-4.1	10,136	-0.04%
2024/06/11	100.3	18.47	62	18.52	18.45	38.3	10,204	0.38%
2024/06/07	0.2	18.54	0	0.00	18.51	0.2	10,380	0.00%
2024/06/06	10	18.45	57	18.55	18.54	-47	10,516	-0.45%
2024/06/05	5.1	18.10	0	0.00	18.11	5.1	10,525	0.05%
2024/06/04	11.1	18.07	0	0.00	18.06	11.1	11,115	0.10%
2024/06/03	0.1	18.19	10.1	18.30	18.30	-10	11,333	-0.09%
2024/05/31	69.4	18.21	15	18.14	18.02	54.4	11,512	0.47%
2024/05/30	30.3	18.31	6.4	18.36	18.31	23.8	11,499	0.21%
2024/05/29	11.1	18.62	5	18.56	18.55	6.1	11,697	0.05%
2024/05/28	0	18.58	5.1	18.70	18.71	-5	11,702	-0.04%
2024/05/27	0	18.61	4.1	18.57	18.50	-4	11,707	-0.03%
2024/05/24	0.2	18.01	2	18.03	18.00	-1.8	11,805	-0.02%
2024/05/23	5.1	18.00	0	0.00	18.01	5.1	12,108	0.04%
2024/05/22	0	17.79	16	17.87	17.86	-16	12,357	-0.13%
2024/05/21	28.1	17.69	3	17.58	17.67	25.1	12,413	0.20%
2024/05/20	0.2	17.67	4.2	17.67	17.71	-4	12,593	-0.03%
2024/05/17	12.3	17.65	2	17.63	17.66	10.3	12,669	0.08%
2024/05/16	20	18.11	4.1	18.18	18.11	15.9	12,736	0.12%
2024/05/15	2	17.98	1	17.99	17.91	1	12,694	0.01%
2024/05/14	20	17.68	11.1	17.72	17.74	9	12,864	0.07%
2024/05/13	3	17.47	0	0.00	17.51	3	12,888	0.02%
2024/05/10	0.2	17.37	0	0.00	17.40	0.2	12,916	0.00%
2024/05/09	21.1	17.41	0	0.00	17.38	21.1	12,963	0.16%
2024/05/08	0.1	17.41	6	17.48	17.49	-5.9	13,013	-0.05%
2024/05/07	0.1	17.41	0	0.00	17.41	0.1	13,139	0.00%
2024/05/06	0.2	17.40	0.1	17.40	17.41	0.1	13,128	0.00%
2024/05/03	0	0.00	0.1	17.43	17.40	-0.1	13,085	0.00%
2024/05/02	0.2	17.20	5	17.08	17.25	-4.8	13,240	-0.04%
2024/04/30	2.1	17.33	1	17.35	17.30	1.1	13,269	0.01%
2024/04/29	0	0.00	1.1	17.30	17.29	-1.1	13,313	-0.01%
2024/04/26	0.2	17.03	0.1	17.11	17.00	0.1	13,409	0.00%
2024/04/25	2.6	16.73	0	0.00	16.72	2.6	13,587	0.02%
2024/04/24	5	16.94	832.4	16.87	17.12	-827.4	13,795	-6.00%	大賣/鉅額交易
2024/04/23	0.1	16.57	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	405.6	16.44	50	16.56	16.42	355.6	14,005	2.54%	大買/鉅額交易
2024/04/19	536.7	16.80	4	16.86	16.81	532.7	13,943	3.82%	大買/鉅額交易
2024/04/18	1.1	17.48	401	17.62	17.66	-399.9	13,608	-2.94%	大賣/鉅額交易
2024/04/17	4.1	17.54	0.4	17.63	17.60	3.7	13,785	0.03%
2024/04/16	405.8	17.46	215	17.40	17.46	190.8	13,963	1.37%	大買/大賣/鉅額交易
2024/04/15	4.9	18.01	0	0.00	18.00	4.9	13,933	0.04%
2024/04/12	130.1	18.37	27.1	18.42	18.38	103	13,782	0.75%	大買/鉅額交易
2024/04/11	0.1	18.44	5	18.40	18.39	-4.9	13,774	-0.04%
2024/04/10	101.2	18.44	53.1	18.44	18.44	48.1	13,857	0.35%	大買/
2024/04/09	0.4	18.16	60.1	18.18	18.20	-59.7	13,980	-0.43%
2024/04/08	3.5	18.06	10.2	18.09	18.04	-6.7	14,086	-0.05%
2024/04/03	6.3	18.10	10	18.17	18.12	-3.7	14,192	-0.03%
2024/04/02	0.1	18.17	1.1	18.20	18.17	-1	14,277	-0.01%
2024/04/01	3.4	18.07	1	18.07	18.04	2.4	14,437	0.02%
2024/03/29	0.3	18.03	1.1	18.16	18.23	-0.7	14,490	-0.01%
2024/03/28	1.2	17.89	0	0.00	18.03	1.2	14,396	0.01%
2024/03/27	81.5	17.96	70	18.08	18.04	11.5	14,354	0.08%
2024/03/26	35.8	18.00	1.1	18.06	18.05	34.8	14,305	0.24%
2024/03/25	13.1	18.11	0	0.00	18.07	13.1	14,116	0.09%
2024/03/22	25.5	18.07	3	18.22	18.13	22.5	14,211	0.16%
2024/03/21	1.2	18.25	550.1	18.24	18.21	-548.9	14,117	-3.89%	大賣/鉅額交易
2024/03/20	207.2	18.05	200.1	18.17	18.00	7.1	14,204	0.05%	大買/大賣/
2024/03/19	453.1	18.12	0	0.00	18.21	453.1	14,095	3.21%	大買/鉅額交易
2024/03/18	100	18.13	1	18.15	18.29	99	14,026	0.71%
2024/03/15	4.1	17.98	1	18.05	18.00	3.1	14,019	0.02%
2024/03/14	6.2	18.17	2	18.17	18.11	4.2	13,859	0.03%
2024/03/13	4.9	18.40	1.2	18.63	18.40	3.6	13,846	0.03%
2024/03/12	0.6	18.40	4	18.44	18.48	-3.4	13,673	-0.02%
2024/03/11	6.2	18.47	10	18.35	18.38	-3.8	13,537	-0.03%
2024/03/08	1.5	19.05	55.5	18.59	18.57	-54	13,396	-0.40%
2024/03/07	2.1	18.55	1.1	18.56	18.58	1.1	12,855	0.01%
2024/03/06	51.5	18.04	18.1	17.94	18.14	33.5	12,550	0.27%
2024/03/05	0.5	17.90	33.1	17.95	17.95	-32.6	12,315	-0.26%
2024/03/04	1	17.78	1.1	17.77	17.83	-0.1	12,282	0.00%
2024/03/01	1.9	17.50	0.1	17.63	17.47	1.9	12,016	0.02%
2024/02/29	1.6	17.45	4.1	17.51	17.52	-2.4	12,016	-0.02%
2024/02/27	52.1	17.34	20	17.45	17.44	32.1	11,927	0.27%
2024/02/26	11	17.67	0.1	17.73	17.77	11	11,637	0.09%
2024/02/23	1	17.49	31.1	17.65	17.65	-30.1	11,352	-0.26%
2024/02/22	1	17.31	4.1	17.30	17.32	-3.1	11,080	-0.03%
2024/02/21	6.7	17.06	1	17.07	17.03	5.7	10,968	0.05%
2024/02/20	0.1	17.16	5.1	17.01	17.16	-5	10,876	-0.05%
2024/02/19	8.1	16.92	0	0.00	16.98	8.1	10,834	0.07%
2024/02/16	1	16.98	1	16.99	16.97	0	10,881	0.00%
2024/02/15	8	16.98	7.1	17.01	17.05	0.9	10,806	0.01%
2024/02/05	0.3	16.37	0	0.00	16.41	0.3	10,628	0.00%